{
  "dataset_title": "پایش لحظه‌ای و معاملات نرخ دلار و تتر به تومان",
  "dataset_id": "107f1f23-ab26-4f46-aa85-c10291034298",
  "organization": "مرکز داده‌های باز کرمان",
  "data": [
    {
      "تاریخ و زمان": "2026-11-03 20:00:31",
      "مقدار شاخص (تومان)": "270608.0000",
      "sum": "294962.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:00:05",
      "مقدار شاخص (تومان)": "270591.0000",
      "sum": "54118200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:59:30",
      "مقدار شاخص (تومان)": "270591.0000",
      "sum": "27059100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:59:20",
      "مقدار شاخص (تومان)": "270589.0000",
      "sum": "12322623.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:58:51",
      "مقدار شاخص (تومان)": "270589.0000",
      "sum": "19999232.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:58:41",
      "مقدار شاخص (تومان)": "270589.0000",
      "sum": "40620864.2204759900000000",
      "symbol": "USDTTMN",
      "quantity": "150.1201609100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:58:12",
      "مقدار شاخص (تومان)": "270588.0000",
      "sum": "83882.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3100011400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:57:20",
      "مقدار شاخص (تومان)": "270587.0000",
      "sum": "400468.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:57:12",
      "مقدار شاخص (تومان)": "270586.0000",
      "sum": "71350822.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "263.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:56",
      "مقدار شاخص (تومان)": "270586.0000",
      "sum": "58863278.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "217.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:54",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "14868425.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:41",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "2489336.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:24",
      "مقدار شاخص (تومان)": "270587.0000",
      "sum": "26993759.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:11",
      "مقدار شاخص (تومان)": "270587.0000",
      "sum": "19249559.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "71.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:04",
      "مقدار شاخص (تومان)": "270588.0000",
      "sum": "294940.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:55:42",
      "مقدار شاخص (تومان)": "270531.0000",
      "sum": "2007340.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:55:10",
      "مقدار شاخص (تومان)": "270588.0000",
      "sum": "6661876.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:52",
      "مقدار شاخص (تومان)": "270588.0000",
      "sum": "6991993.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:23",
      "مقدار شاخص (تومان)": "270466.0000",
      "sum": "6374883.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:22",
      "مقدار شاخص (تومان)": "270466.0000",
      "sum": "8644093.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:21",
      "مقدار شاخص (تومان)": "270587.0000",
      "sum": "12647236.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:17",
      "مقدار شاخص (تومان)": "270587.0000",
      "sum": "13973112.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:16",
      "مقدار شاخص (تومان)": "270466.0000",
      "sum": "15016272.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:14",
      "مقدار شاخص (تومان)": "270466.0000",
      "sum": "16027815.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:12",
      "مقدار شاخص (تومان)": "270466.0000",
      "sum": "8641388.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:07",
      "مقدار شاخص (تومان)": "270466.0000",
      "sum": "19189562.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:06",
      "مقدار شاخص (تومان)": "270465.0000",
      "sum": "16322562.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:04",
      "مقدار شاخص (تومان)": "270465.0000",
      "sum": "8641356.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:58",
      "مقدار شاخص (تومان)": "270465.0000",
      "sum": "8641356.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:50",
      "مقدار شاخص (تومان)": "270464.0000",
      "sum": "8638620.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:42",
      "مقدار شاخص (تومان)": "270458.0000",
      "sum": "17587883.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:34",
      "مقدار شاخص (تومان)": "270458.0000",
      "sum": "8635723.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:33",
      "مقدار شاخص (تومان)": "270458.0000",
      "sum": "1125105.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:25",
      "مقدار شاخص (تومان)": "270458.0000",
      "sum": "8641133.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:22",
      "مقدار شاخص (تومان)": "270455.0000",
      "sum": "6645079.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:17",
      "مقدار شاخص (تومان)": "270455.0000",
      "sum": "3042618.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:53:12",
      "مقدار شاخص (تومان)": "270461.0000",
      "sum": "816792.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:52:23",
      "مقدار شاخص (تومان)": "270586.0000",
      "sum": "3996555.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:51:22",
      "مقدار شاخص (تومان)": "270586.0000",
      "sum": "27399538.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:51:15",
      "مقدار شاخص (تومان)": "270586.0000",
      "sum": "2998092.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:50:59",
      "مقدار شاخص (تومان)": "270284.0000",
      "sum": "194604.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:50:43",
      "مقدار شاخص (تومان)": "270588.0000",
      "sum": "700022.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5870423300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:50:42",
      "مقدار شاخص (تومان)": "270279.0000",
      "sum": "148653.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:16:14",
      "مقدار شاخص (تومان)": "270274.0000",
      "sum": "1075690.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:16:09",
      "مقدار شاخص (تومان)": "270275.0000",
      "sum": "40833147.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:16:08",
      "مقدار شاخص (تومان)": "270274.0000",
      "sum": "5643321.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:59",
      "مقدار شاخص (تومان)": "270275.0000",
      "sum": "251174665.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "929.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:52",
      "مقدار شاخص (تومان)": "270276.0000",
      "sum": "167571.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:46",
      "مقدار شاخص (تومان)": "270275.0000",
      "sum": "520430729.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1925.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:43",
      "مقدار شاخص (تومان)": "270271.0000",
      "sum": "19997351.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:41",
      "مقدار شاخص (تومان)": "270274.0000",
      "sum": "270274000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:36",
      "مقدار شاخص (تومان)": "270275.0000",
      "sum": "6605521.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:19",
      "مقدار شاخص (تومان)": "270251.0000",
      "sum": "1351255.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:12",
      "مقدار شاخص (تومان)": "270268.0000",
      "sum": "13151240.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:10",
      "مقدار شاخص (تومان)": "270251.0000",
      "sum": "6080647.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:07",
      "مقدار شاخص (تومان)": "270268.0000",
      "sum": "26305184.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:15:03",
      "مقدار شاخص (تومان)": "270267.0000",
      "sum": "5405340.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:14:29",
      "مقدار شاخص (تومان)": "270267.0000",
      "sum": "527020650.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:14:23",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "270265000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:14:11",
      "مقدار شاخص (تومان)": "270128.0000",
      "sum": "8511733.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:13:44",
      "مقدار شاخص (تومان)": "270250.0000",
      "sum": "4021320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:12:56",
      "مقدار شاخص (تومان)": "270211.0000",
      "sum": "135105.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:12:26",
      "مقدار شاخص (تومان)": "270147.0000",
      "sum": "3198540.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:12:25",
      "مقدار شاخص (تومان)": "270147.0000",
      "sum": "526786.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:12:21",
      "مقدار شاخص (تومان)": "270147.0000",
      "sum": "8425884.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:12:15",
      "مقدار شاخص (تومان)": "270276.0000",
      "sum": "8381258.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:12:00",
      "مقدار شاخص (تومان)": "270276.0000",
      "sum": "5405520.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:11:54",
      "مقدار شاخص (تومان)": "270277.0000",
      "sum": "19997795.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:11:42",
      "مقدار شاخص (تومان)": "270277.0000",
      "sum": "17595032.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:11:31",
      "مقدار شاخص (تومان)": "270162.0000",
      "sum": "7769859.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:11:13",
      "مقدار شاخص (تومان)": "270279.0000",
      "sum": "1075710.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:11:11",
      "مقدار شاخص (تومان)": "270279.0000",
      "sum": "9994917.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:10:53",
      "مقدار شاخص (تومان)": "270279.0000",
      "sum": "1000032.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:10:51",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "7999467.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:10:42",
      "مقدار شاخص (تومان)": "270280.0000",
      "sum": "7773252.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:10:29",
      "مقدار شاخص (تومان)": "270291.0000",
      "sum": "5108499.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:10:28",
      "مقدار شاخص (تومان)": "270291.0000",
      "sum": "1075758.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:09:26",
      "مقدار شاخص (تومان)": "270300.0000",
      "sum": "12498672.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:08:59",
      "مقدار شاخص (تومان)": "270356.0000",
      "sum": "288902421.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1068.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:15:19",
      "مقدار شاخص (تومان)": "271261.0000",
      "sum": "5403519.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:14:41",
      "مقدار شاخص (تومان)": "271261.0000",
      "sum": "1356305.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:14:30",
      "مقدار شاخص (تومان)": "271271.0000",
      "sum": "70530.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:14:22",
      "مقدار شاخص (تومان)": "271271.0000",
      "sum": "802962.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:14:21",
      "مقدار شاخص (تومان)": "271279.0000",
      "sum": "13387618.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:14:09",
      "مقدار شاخص (تومان)": "271271.0000",
      "sum": "36662275.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "135.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:13:35",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "447612.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:13:21",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "11070936.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:13:08",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "270287115.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "996.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:12:54",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "4006805.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:12:52",
      "مقدار شاخص (تومان)": "271286.0000",
      "sum": "173623.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:12:50",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "20050304.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:12:30",
      "مقدار شاخص (تومان)": "271286.0000",
      "sum": "1139401.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:12:15",
      "مقدار شاخص (تومان)": "271288.0000",
      "sum": "90488112.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "333.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:12:13",
      "مقدار شاخص (تومان)": "271288.0000",
      "sum": "34708586.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:12:12",
      "مقدار شاخص (تومان)": "271288.0000",
      "sum": "287565.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:11:39",
      "مقدار شاخص (تومان)": "271283.0000",
      "sum": "1603282.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:10:54",
      "مقدار شاخص (تومان)": "271290.0000",
      "sum": "2992328.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:10:44",
      "مقدار شاخص (تومان)": "271290.0000",
      "sum": "3600018.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:10:16",
      "مقدار شاخص (تومان)": "271282.0000",
      "sum": "4297106.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:10:14",
      "مقدار شاخص (تومان)": "271282.0000",
      "sum": "1128533.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:10:12",
      "مقدار شاخص (تومان)": "271282.0000",
      "sum": "27128200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:07:54",
      "مقدار شاخص (تومان)": "271281.0000",
      "sum": "2335729.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:07:28",
      "مقدار شاخص (تومان)": "271293.0000",
      "sum": "9796390.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:07:26",
      "مقدار شاخص (تومان)": "271282.0000",
      "sum": "6676250.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:07:18",
      "مقدار شاخص (تومان)": "271282.0000",
      "sum": "31447009.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:06:46",
      "مقدار شاخص (تومان)": "271281.0000",
      "sum": "48141526.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "177.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:06:01",
      "مقدار شاخص (تومان)": "271281.0000",
      "sum": "3070900.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:05:50",
      "مقدار شاخص (تومان)": "271281.0000",
      "sum": "37897955.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "139.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:05:45",
      "مقدار شاخص (تومان)": "271281.0000",
      "sum": "37897955.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "139.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:05:33",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "37905954.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "139.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:05:12",
      "مقدار شاخص (تومان)": "271281.0000",
      "sum": "113938.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:04:29",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "566975.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:04:09",
      "مقدار شاخص (تومان)": "271262.0000",
      "sum": "3681025.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:04:04",
      "مقدار شاخص (تومان)": "271261.0000",
      "sum": "3238856.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:27",
      "مقدار شاخص (تومان)": "271263.0000",
      "sum": "368917.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:26",
      "مقدار شاخص (تومان)": "271263.0000",
      "sum": "3095110.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:02",
      "مقدار شاخص (تومان)": "271261.0000",
      "sum": "11919208.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:01",
      "مقدار شاخص (تومان)": "271261.0000",
      "sum": "70256599.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "259.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:02:49",
      "مقدار شاخص (تومان)": "271261.0000",
      "sum": "3219868.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:02:37",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "2932742.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:02:10",
      "مقدار شاخص (تومان)": "271260.0000",
      "sum": "8135087.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:02:01",
      "مقدار شاخص (تومان)": "271300.0000",
      "sum": "6782500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:01:12",
      "مقدار شاخص (تومان)": "271301.0000",
      "sum": "25597249.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "94.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:14:53",
      "مقدار شاخص (تومان)": "271405.0000",
      "sum": "6760698.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:14:48",
      "مقدار شاخص (تومان)": "271404.0000",
      "sum": "1753269.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:14:30",
      "مقدار شاخص (تومان)": "271405.0000",
      "sum": "1859124.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:14:26",
      "مقدار شاخص (تومان)": "271405.0000",
      "sum": "1864552.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:14:16",
      "مقدار شاخص (تومان)": "271405.0000",
      "sum": "8006447.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:13:47",
      "مقدار شاخص (تومان)": "271401.0000",
      "sum": "114368381.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "421.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:13:43",
      "مقدار شاخص (تومان)": "271401.0000",
      "sum": "10994454.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:13:41",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "6869134.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:13:40",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "998752.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:13:29",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "803344.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:13:09",
      "مقدار شاخص (تومان)": "271401.0000",
      "sum": "7859772.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:13:04",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "199400294.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "734.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:12:58",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "8000872.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:12:53",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "31669666.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "116.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:12:49",
      "مقدار شاخص (تومان)": "271399.0000",
      "sum": "8321093.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:12:36",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "2985400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:12:31",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "998752.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:12:29",
      "مقدار شاخص (تومان)": "271399.0000",
      "sum": "19955968.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:12:05",
      "مقدار شاخص (تومان)": "271401.0000",
      "sum": "3001695.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:11:50",
      "مقدار شاخص (تومان)": "271402.0000",
      "sum": "6736197.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:11:32",
      "مقدار شاخص (تومان)": "271393.0000",
      "sum": "314815.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:41",
      "مقدار شاخص (تومان)": "271392.0000",
      "sum": "8573273.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:34",
      "مقدار شاخص (تومان)": "271392.0000",
      "sum": "8565131.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:29",
      "مقدار شاخص (تومان)": "271392.0000",
      "sum": "8570559.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:25",
      "مقدار شاخص (تومان)": "271392.0000",
      "sum": "8565131.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:21",
      "مقدار شاخص (تومان)": "271416.0000",
      "sum": "27988417.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:20",
      "مقدار شاخص (تومان)": "271392.0000",
      "sum": "8570559.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:15",
      "مقدار شاخص (تومان)": "271392.0000",
      "sum": "8570559.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:10:08",
      "مقدار شاخص (تومان)": "271391.0000",
      "sum": "8567813.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:58",
      "مقدار شاخص (تومان)": "271391.0000",
      "sum": "2599925.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:42",
      "مقدار شاخص (تومان)": "271391.0000",
      "sum": "542782.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:32",
      "مقدار شاخص (تومان)": "271390.0000",
      "sum": "8567782.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:17",
      "مقدار شاخص (تومان)": "271389.0000",
      "sum": "8573178.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:16",
      "مقدار شاخص (تومان)": "271389.0000",
      "sum": "5330079.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:15",
      "مقدار شاخص (تومان)": "271400.0000",
      "sum": "1997504.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:08",
      "مقدار شاخص (تومان)": "271389.0000",
      "sum": "8575892.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:58",
      "مقدار شاخص (تومان)": "271389.0000",
      "sum": "8567750.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:48",
      "مقدار شاخص (تومان)": "271389.0000",
      "sum": "8573178.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:36",
      "مقدار شاخص (تومان)": "271388.0000",
      "sum": "8453736.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:26",
      "مقدار شاخص (تومان)": "271388.0000",
      "sum": "1758594.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:10",
      "مقدار شاخص (تومان)": "271388.0000",
      "sum": "8573146.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:13:53",
      "مقدار شاخص (تومان)": "271573.0000",
      "sum": "13301645.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:13:20",
      "مقدار شاخص (تومان)": "271571.0000",
      "sum": "13551392.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:13:16",
      "مقدار شاخص (تومان)": "271582.0000",
      "sum": "22997563.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:12:54",
      "مقدار شاخص (تومان)": "271581.0000",
      "sum": "54995152.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "202.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:12:27",
      "مقدار شاخص (تومان)": "271581.0000",
      "sum": "104512516.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "384.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:12:13",
      "مقدار شاخص (تومان)": "271568.0000",
      "sum": "70607.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:12:09",
      "مقدار شاخص (تومان)": "271582.0000",
      "sum": "151523745.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "557.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:12:08",
      "مقدار شاخص (تومان)": "271582.0000",
      "sum": "14996758.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:34",
      "مقدار شاخص (تومان)": "271567.0000",
      "sum": "203675.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:33",
      "مقدار شاخص (تومان)": "271569.0000",
      "sum": "67892.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:31",
      "مقدار شاخص (تومان)": "271583.0000",
      "sum": "8082310.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:08",
      "مقدار شاخص (تومان)": "271585.0000",
      "sum": "374787.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:53",
      "مقدار شاخص (تومان)": "271559.0000",
      "sum": "51596.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:47",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "2009484.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:31",
      "مقدار شاخص (تومان)": "271551.0000",
      "sum": "95917244.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "353.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:30",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "35307191.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:23",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "68765112.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "253.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:22",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "9762294.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:21",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "7875008.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:10",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "1365906.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:10:06",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "439914.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:09:51",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "285129.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:09:48",
      "مقدار شاخص (تومان)": "271596.0000",
      "sum": "564919.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:09:23",
      "مقدار شاخص (تومان)": "271597.0000",
      "sum": "99988435.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:08:22",
      "مقدار شاخص (تومان)": "271551.0000",
      "sum": "46174532.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:08:21",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "39643876.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:08:14",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "5417462.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:08:05",
      "مقدار شاخص (تومان)": "271598.0000",
      "sum": "4806673.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.6977513000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:08:04",
      "مقدار شاخص (تومان)": "271597.0000",
      "sum": "20174225.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:07:35",
      "مقدار شاخص (تومان)": "271502.0000",
      "sum": "3763017.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:07:22",
      "مقدار شاخص (تومان)": "271502.0000",
      "sum": "42082810.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "155.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:07:18",
      "مقدار شاخص (تومان)": "271501.0000",
      "sum": "355666.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:07:15",
      "مقدار شاخص (تومان)": "271598.0000",
      "sum": "141230.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:07:13",
      "مقدار شاخص (تومان)": "271599.0000",
      "sum": "2998452.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:59",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "17069205.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:20",
      "مقدار شاخص (تومان)": "271486.0000",
      "sum": "3545607.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:15",
      "مقدار شاخص (تومان)": "271601.0000",
      "sum": "2197252.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:12",
      "مقدار شاخص (تومان)": "271601.0000",
      "sum": "99987192.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:02",
      "مقدار شاخص (تومان)": "271602.0000",
      "sum": "5975244.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:01",
      "مقدار شاخص (تومان)": "271602.0000",
      "sum": "6798198.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:14:04",
      "مقدار شاخص (تومان)": "271725.0000",
      "sum": "12591736.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:53",
      "مقدار شاخص (تومان)": "271990.0000",
      "sum": "3511390.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:48",
      "مقدار شاخص (تومان)": "271714.0000",
      "sum": "12593943.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:47",
      "مقدار شاخص (تومان)": "271990.0000",
      "sum": "1400748.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:46",
      "مقدار شاخص (تومان)": "271714.0000",
      "sum": "4208849.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:34",
      "مقدار شاخص (تومان)": "271708.0000",
      "sum": "12590948.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:24",
      "مقدار شاخص (تومان)": "271990.0000",
      "sum": "14997528.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:14",
      "مقدار شاخص (تومان)": "271707.0000",
      "sum": "12593619.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:04",
      "مقدار شاخص (تومان)": "271707.0000",
      "sum": "12590902.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:13:01",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "5425968.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:54",
      "مقدار شاخص (تومان)": "271707.0000",
      "sum": "282575.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:40",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "84228.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:26",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "2719777.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:25",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "9708055.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:23",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "646660.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:14",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "12590856.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:13",
      "مقدار شاخص (تومان)": "271744.0000",
      "sum": "7983838.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:10",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "7336062.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:09",
      "مقدار شاخص (تومان)": "271744.0000",
      "sum": "50960152.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "187.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:58",
      "مقدار شاخص (تومان)": "271744.0000",
      "sum": "4361491.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:56",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "6040024.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:55",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "5901454.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:47",
      "مقدار شاخص (تومان)": "271707.0000",
      "sum": "4570111.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:45",
      "مقدار شاخص (تومان)": "271707.0000",
      "sum": "12593619.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:37",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "8599494.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:35",
      "مقدار شاخص (تومان)": "271745.0000",
      "sum": "5100653.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:33",
      "مقدار شاخص (تومان)": "271707.0000",
      "sum": "8583224.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:29",
      "مقدار شاخص (تومان)": "271745.0000",
      "sum": "46729413.7221217500000000",
      "symbol": "USDTTMN",
      "quantity": "171.9605281500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:28",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "8591343.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:25",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "12590856.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:16",
      "مقدار شاخص (تومان)": "271706.0000",
      "sum": "12590856.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:13",
      "مقدار شاخص (تومان)": "271745.0000",
      "sum": "999878.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6794718500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:07",
      "مقدار شاخص (تومان)": "271710.0000",
      "sum": "5053806.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:05",
      "مقدار شاخص (تومان)": "271710.0000",
      "sum": "5708903.0513931000000000",
      "symbol": "USDTTMN",
      "quantity": "21.0110156100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:11:04",
      "مقدار شاخص (تومان)": "271710.0000",
      "sum": "736334.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:58",
      "مقدار شاخص (تومان)": "269396.0000",
      "sum": "38116840.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:49",
      "مقدار شاخص (تومان)": "269001.0000",
      "sum": "16207310.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:44",
      "مقدار شاخص (تومان)": "268778.0000",
      "sum": "268778.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:32",
      "مقدار شاخص (تومان)": "268777.0000",
      "sum": "36378966.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "135.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:31",
      "مقدار شاخص (تومان)": "268777.0000",
      "sum": "26877700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:28",
      "مقدار شاخص (تومان)": "268777.0000",
      "sum": "7998803.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:26",
      "مقدار شاخص (تومان)": "268750.0000",
      "sum": "2201062.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:25",
      "مقدار شاخص (تومان)": "268750.0000",
      "sum": "2042500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:23",
      "مقدار شاخص (تومان)": "268777.0000",
      "sum": "105650863.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "393.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:22",
      "مقدار شاخص (تومان)": "268777.0000",
      "sum": "53755400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:21",
      "مقدار شاخص (تومان)": "268773.0000",
      "sum": "4606769.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:19",
      "مقدار شاخص (تومان)": "268773.0000",
      "sum": "884263.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:17",
      "مقدار شاخص (تومان)": "268777.0000",
      "sum": "38115266.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:13",
      "مقدار شاخص (تومان)": "268773.0000",
      "sum": "6340355.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:13:06",
      "مقدار شاخص (تومان)": "268773.0000",
      "sum": "268773.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:59",
      "مقدار شاخص (تومان)": "268636.0000",
      "sum": "268636.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:52",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "13144016.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:48",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "287433.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:42",
      "مقدار شاخص (تومان)": "268409.0000",
      "sum": "79183339.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "295.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:38",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "60393171.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "224.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:34",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "1273301.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:30",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "272011039.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1012.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:29",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "29968251.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:26",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "8002457.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:25",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "9995685.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:22",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "104926487.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "390.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:20",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "36670544.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "136.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:19",
      "مقدار شاخص (تومان)": "268628.0000",
      "sum": "6339620.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:12",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "179871292.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "669.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:06",
      "مقدار شاخص (تومان)": "268620.0000",
      "sum": "24678119.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:04",
      "مقدار شاخص (تومان)": "268620.0000",
      "sum": "30679090.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "114.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:12:00",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "13431450.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:11:59",
      "مقدار شاخص (تومان)": "268629.0000",
      "sum": "61352177.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "228.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:11:51",
      "مقدار شاخص (تومان)": "268473.0000",
      "sum": "268473.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:11:48",
      "مقدار شاخص (تومان)": "267996.0000",
      "sum": "131318.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:11:47",
      "مقدار شاخص (تومان)": "267920.0000",
      "sum": "77503897.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "289.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:54",
      "مقدار شاخص (تومان)": "271599.0000",
      "sum": "1393302.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:42",
      "مقدار شاخص (تومان)": "271579.0000",
      "sum": "40201839.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:39",
      "مقدار شاخص (تومان)": "271599.0000",
      "sum": "1080964.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:37",
      "مقدار شاخص (تومان)": "271579.0000",
      "sum": "40448976.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:33",
      "مقدار شاخص (تومان)": "271599.0000",
      "sum": "4896929.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:26",
      "مقدار شاخص (تومان)": "271599.0000",
      "sum": "1080964.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:24",
      "مقدار شاخص (تومان)": "271579.0000",
      "sum": "1599600.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:23",
      "مقدار شاخص (تومان)": "271579.0000",
      "sum": "2884168.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:12:17",
      "مقدار شاخص (تومان)": "271599.0000",
      "sum": "1083680.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:11:34",
      "مقدار شاخص (تومان)": "271629.0000",
      "sum": "7999474.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:11:14",
      "مقدار شاخص (تومان)": "271679.0000",
      "sum": "19995574.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:11:05",
      "مقدار شاخص (تومان)": "271579.0000",
      "sum": "6789475.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:10:52",
      "مقدار شاخص (تومان)": "271578.0000",
      "sum": "456251.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:10:48",
      "مقدار شاخص (تومان)": "271578.0000",
      "sum": "5947558.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:10:46",
      "مقدار شاخص (تومان)": "271578.0000",
      "sum": "567598.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:10:34",
      "مقدار شاخص (تومان)": "271578.0000",
      "sum": "2995505.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:10:16",
      "مقدار شاخص (تومان)": "271577.0000",
      "sum": "6789425.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:10:02",
      "مقدار شاخص (تومان)": "271577.0000",
      "sum": "7118033.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:09:39",
      "مقدار شاخص (تومان)": "271577.0000",
      "sum": "1599588.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:09:32",
      "مقدار شاخص (تومان)": "271683.0000",
      "sum": "16472140.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:09:20",
      "مقدار شاخص (تومان)": "271678.0000",
      "sum": "36999826.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "136.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:09:19",
      "مقدار شاخص (تومان)": "271686.0000",
      "sum": "49984974.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.9806771700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:09:00",
      "مقدار شاخص (تومان)": "271687.0000",
      "sum": "1257910.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:08:40",
      "مقدار شاخص (تومان)": "271696.0000",
      "sum": "29652901.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:08:39",
      "مقدار شاخص (تومان)": "271696.0000",
      "sum": "7422734.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:08:26",
      "مقدار شاخص (تومان)": "271678.0000",
      "sum": "301562.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:08:18",
      "مقدار شاخص (تومان)": "271678.0000",
      "sum": "4708179.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:08:11",
      "مقدار شاخص (تومان)": "271698.0000",
      "sum": "6088752.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:08:08",
      "مقدار شاخص (تومان)": "271678.0000",
      "sum": "1450760.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:08:02",
      "مقدار شاخص (تومان)": "271698.0000",
      "sum": "1081358.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:52",
      "مقدار شاخص (تومان)": "271698.0000",
      "sum": "16301.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:51",
      "مقدار شاخص (تومان)": "271698.0000",
      "sum": "95406752.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "351.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:43",
      "مقدار شاخص (تومان)": "271698.0000",
      "sum": "1081358.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:34",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "27235107.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:33",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "108128051.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "397.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:32",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "1081362.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:25",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "2662650.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:24",
      "مقدار شاخص (تومان)": "271700.0000",
      "sum": "2662660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:12:38",
      "مقدار شاخص (تومان)": "272578.0000",
      "sum": "2202430.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:12:33",
      "مقدار شاخص (تومان)": "272577.0000",
      "sum": "8875107.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:12:17",
      "مقدار شاخص (تومان)": "272576.0000",
      "sum": "487911.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:11:54",
      "مقدار شاخص (تومان)": "272576.0000",
      "sum": "629650.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:11:45",
      "مقدار شاخص (تومان)": "272575.0000",
      "sum": "2071570.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:11:16",
      "مقدار شاخص (تومان)": "272574.0000",
      "sum": "2267861.5814616000000000",
      "symbol": "USDTTMN",
      "quantity": "8.3201684000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:10:34",
      "مقدار شاخص (تومان)": "272574.0000",
      "sum": "2502183.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1798316000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:10:02",
      "مقدار شاخص (تومان)": "272568.0000",
      "sum": "111861907.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "410.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:10:01",
      "مقدار شاخص (تومان)": "272568.0000",
      "sum": "1826205.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:09:53",
      "مقدار شاخص (تومان)": "272568.0000",
      "sum": "272568.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:09:27",
      "مقدار شاخص (تومان)": "272568.0000",
      "sum": "496073.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:09:13",
      "مقدار شاخص (تومان)": "272569.0000",
      "sum": "275294.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:07:53",
      "مقدار شاخص (تومان)": "272569.0000",
      "sum": "3764177.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:06:37",
      "مقدار شاخص (تومان)": "272569.0000",
      "sum": "17466221.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:06:31",
      "مقدار شاخص (تومان)": "272449.0000",
      "sum": "13622450.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:06:00",
      "مقدار شاخص (تومان)": "272448.0000",
      "sum": "3500956.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:05:38",
      "مقدار شاخص (تومان)": "272448.0000",
      "sum": "12535332.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:05:37",
      "مقدار شاخص (تومان)": "272448.0000",
      "sum": "7710278.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:05:27",
      "مقدار شاخص (تومان)": "272450.0000",
      "sum": "15998264.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:05:18",
      "مقدار شاخص (تومان)": "272570.0000",
      "sum": "340712.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:05:00",
      "مقدار شاخص (تومان)": "272450.0000",
      "sum": "7993683.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:04:54",
      "مقدار شاخص (تومان)": "272448.0000",
      "sum": "3855139.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:04:52",
      "مقدار شاخص (تومان)": "272468.0000",
      "sum": "2929031.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:04:34",
      "مقدار شاخص (تومان)": "272468.0000",
      "sum": "4566563.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:04:17",
      "مقدار شاخص (تومان)": "272550.0000",
      "sum": "4573389.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:04:10",
      "مقدار شاخص (تومان)": "272550.0000",
      "sum": "1035690.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:04:01",
      "مقدار شاخص (تومان)": "272550.0000",
      "sum": "38037078.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "139.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:03:36",
      "مقدار شاخص (تومان)": "272550.0000",
      "sum": "3807523.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:03:14",
      "مقدار شاخص (تومان)": "272572.0000",
      "sum": "4494712.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:03:12",
      "مقدار شاخص (تومان)": "272573.0000",
      "sum": "13628650.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:03:10",
      "مقدار شاخص (تومان)": "272573.0000",
      "sum": "9777193.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:02:59",
      "مقدار شاخص (تومان)": "272550.0000",
      "sum": "403374.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:02:58",
      "مقدار شاخص (تومان)": "272550.0000",
      "sum": "6950025.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:02:57",
      "مقدار شاخص (تومان)": "272550.0000",
      "sum": "7996617.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:01:53",
      "مقدار شاخص (تومان)": "272573.0000",
      "sum": "6258276.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:00:47",
      "مقدار شاخص (تومان)": "272575.0000",
      "sum": "1499162.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:56",
      "مقدار شاخص (تومان)": "272992.0000",
      "sum": "272992.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:37",
      "مقدار شاخص (تومان)": "272992.0000",
      "sum": "50399783.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:11",
      "مقدار شاخص (تومان)": "273050.0000",
      "sum": "9993630.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:10:18",
      "مقدار شاخص (تومان)": "273110.0000",
      "sum": "12388269.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:10:09",
      "مقدار شاخص (تومان)": "273110.0000",
      "sum": "3998330.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:09:52",
      "مقدار شاخص (تومان)": "273050.0000",
      "sum": "12412853.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:09:51",
      "مقدار شاخص (تومان)": "273050.0000",
      "sum": "417766.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:09:25",
      "مقدار شاخص (تومان)": "273050.0000",
      "sum": "947483.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:09:22",
      "مقدار شاخص (تومان)": "273054.0000",
      "sum": "273054.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:09:07",
      "مقدار شاخص (تومان)": "273170.0000",
      "sum": "3889940.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:08:32",
      "مقدار شاخص (تومان)": "273174.0000",
      "sum": "1707337.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:08:08",
      "مقدار شاخص (تومان)": "273179.0000",
      "sum": "6009938.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:07:55",
      "مقدار شاخص (تومان)": "273175.0000",
      "sum": "25998064.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "95.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:07:07",
      "مقدار شاخص (تومان)": "273170.0000",
      "sum": "1363118.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:07:03",
      "مقدار شاخص (تومان)": "273172.0000",
      "sum": "19067405.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:55",
      "مقدار شاخص (تومان)": "273179.0000",
      "sum": "75307254.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "275.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:38",
      "مقدار شاخص (تومان)": "273188.0000",
      "sum": "10692578.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:30",
      "مقدار شاخص (تومان)": "273171.0000",
      "sum": "595512.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:29",
      "مقدار شاخص (تومان)": "273171.0000",
      "sum": "595512.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:14",
      "مقدار شاخص (تومان)": "273188.0000",
      "sum": "14998021.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:10",
      "مقدار شاخص (تومان)": "273188.0000",
      "sum": "9993217.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:58",
      "مقدار شاخص (تومان)": "273189.0000",
      "sum": "4294531.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:49",
      "مقدار شاخص (تومان)": "273170.0000",
      "sum": "464389.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:39",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "2015839.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:34",
      "مقدار شاخص (تومان)": "273170.0000",
      "sum": "4999011.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:03",
      "مقدار شاخص (تومان)": "273178.0000",
      "sum": "5463580.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000732100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:04:27",
      "مقدار شاخص (تومان)": "273179.0000",
      "sum": "28995219.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:56",
      "مقدار شاخص (تومان)": "273359.0000",
      "sum": "2263412.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:55",
      "مقدار شاخص (تومان)": "273359.0000",
      "sum": "5795210.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:47",
      "مقدار شاخص (تومان)": "273360.0000",
      "sum": "527150157.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1928.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:39",
      "مقدار شاخص (تومان)": "273360.0000",
      "sum": "5018889.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:36",
      "مقدار شاخص (تومان)": "273360.0000",
      "sum": "440109.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:34",
      "مقدار شاخص (تومان)": "273360.0000",
      "sum": "442843.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:19",
      "مقدار شاخص (تومان)": "273362.0000",
      "sum": "4608883.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:14",
      "مقدار شاخص (تومان)": "273363.0000",
      "sum": "58330196.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "213.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:13",
      "مقدار شاخص (تومان)": "273427.0000",
      "sum": "533182650.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:10:08",
      "مقدار شاخص (تومان)": "273426.0000",
      "sum": "1268696.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:51",
      "مقدار شاخص (تومان)": "273426.0000",
      "sum": "23265818.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:43",
      "مقدار شاخص (تومان)": "273427.0000",
      "sum": "7431745.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:30",
      "مقدار شاخص (تومان)": "273427.0000",
      "sum": "5536896.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:27",
      "مقدار شاخص (تومان)": "273427.0000",
      "sum": "440217.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:26",
      "مقدار شاخص (تومان)": "273427.0000",
      "sum": "585133.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:20",
      "مقدار شاخص (تومان)": "273425.0000",
      "sum": "54685000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:14",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "2422536.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:11",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "532219816.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1946.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:08:58",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "956984.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:08:51",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "19804100.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:08:49",
      "مقدار شاخص (تومان)": "273423.0000",
      "sum": "533174850.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:08:36",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "11978705.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:08:15",
      "مقدار شاخص (تومان)": "273422.0000",
      "sum": "451146.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:08:09",
      "مقدار شاخص (تومان)": "273421.0000",
      "sum": "10731774.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:08:00",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "472359099.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1727.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:57",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "5804791.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:50",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "55012908.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "201.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:44",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "202489611.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "740.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:39",
      "مقدار شاخص (تومان)": "273423.0000",
      "sum": "787458.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:34",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "313387651.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1146.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:21",
      "مقدار شاخص (تومان)": "273424.0000",
      "sum": "34607275.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:39",
      "مقدار شاخص (تومان)": "272453.0000",
      "sum": "2996983.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:36",
      "مقدار شاخص (تومان)": "272424.0000",
      "sum": "2724240.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:33",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "1997087.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:30",
      "مقدار شاخص (تومان)": "272423.0000",
      "sum": "99916583.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "366.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:28",
      "مقدار شاخص (تومان)": "272423.0000",
      "sum": "57208830.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "210.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:19",
      "مقدار شاخص (تومان)": "272423.0000",
      "sum": "8327971.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:08",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "54490.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:10:05",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "14998592.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:59",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "8258080.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:55",
      "مقدار شاخص (تومان)": "272421.0000",
      "sum": "2029536.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:41",
      "مقدار شاخص (تومان)": "272420.0000",
      "sum": "1860628.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:36",
      "مقدار شاخص (تومان)": "272489.0000",
      "sum": "14946021.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:35",
      "مقدار شاخص (تومان)": "272489.0000",
      "sum": "99989838.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "366.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:34",
      "مقدار شاخص (تومان)": "272420.0000",
      "sum": "65380.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:27",
      "مقدار شاخص (تومان)": "272489.0000",
      "sum": "62672.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:22",
      "مقدار شاخص (تومان)": "272489.0000",
      "sum": "18172291.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:11",
      "مقدار شاخص (تومان)": "272419.0000",
      "sum": "22251183.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:03",
      "مقدار شاخص (تومان)": "272418.0000",
      "sum": "2034962.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:02",
      "مقدار شاخص (تومان)": "272490.0000",
      "sum": "23921897.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:37",
      "مقدار شاخص (تومان)": "272416.0000",
      "sum": "16151544.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:29",
      "مقدار شاخص (تومان)": "272498.0000",
      "sum": "8000541.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:27",
      "مقدار شاخص (تومان)": "272416.0000",
      "sum": "18183768.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:26",
      "مقدار شاخص (تومان)": "272498.0000",
      "sum": "49995208.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:17",
      "مقدار شاخص (تومان)": "272498.0000",
      "sum": "90297993.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "331.3712160400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:15",
      "مقدار شاخص (تومان)": "272499.0000",
      "sum": "52704555.8099512500000000",
      "symbol": "USDTTMN",
      "quantity": "193.4119237500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:13",
      "مقدار شاخص (تومان)": "272499.0000",
      "sum": "4370359.7400487500000000",
      "symbol": "USDTTMN",
      "quantity": "16.0380762500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:11",
      "مقدار شاخص (تومان)": "272499.0000",
      "sum": "50129440.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.9619237500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:08:03",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "531205350.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:57",
      "مقدار شاخص (تومان)": "272414.0000",
      "sum": "87172480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:52",
      "مقدار شاخص (تومان)": "272411.0000",
      "sum": "27064032.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:48",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "6491601.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:44",
      "مقدار شاخص (تومان)": "272411.0000",
      "sum": "1906877.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:42",
      "مقدار شاخص (تومان)": "272411.0000",
      "sum": "550270.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:40",
      "مقدار شاخص (تومان)": "272411.0000",
      "sum": "24418922.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:39",
      "مقدار شاخص (تومان)": "272412.0000",
      "sum": "481180384.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1766.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:36",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "20019631.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:35",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "90876976.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "333.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:32",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "272413.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:31",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "265264882.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "973.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:30",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "46193072.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "169.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:29",
      "مقدار شاخص (تومان)": "272413.0000",
      "sum": "65019534.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "238.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:27",
      "مقدار شاخص (تومان)": "272412.0000",
      "sum": "16549029.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:40",
      "مقدار شاخص (تومان)": "271454.0000",
      "sum": "10005868.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8602715700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:18",
      "مقدار شاخص (تومان)": "271456.0000",
      "sum": "3805813.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:14",
      "مقدار شاخص (تومان)": "271456.0000",
      "sum": "13301344.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:59:48",
      "مقدار شاخص (تومان)": "271309.0000",
      "sum": "135654500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:59:00",
      "مقدار شاخص (تومان)": "271304.0000",
      "sum": "13955877.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:58:31",
      "مقدار شاخص (تومان)": "271449.0000",
      "sum": "13998624.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:58:21",
      "مقدار شاخص (تومان)": "271449.0000",
      "sum": "31251923.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:58:15",
      "مقدار شاخص (تومان)": "271300.0000",
      "sum": "59591045.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "219.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:58:09",
      "مقدار شاخص (تومان)": "271300.0000",
      "sum": "1861118.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:58:05",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "43819568.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "161.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:57:49",
      "مقدار شاخص (تومان)": "271290.0000",
      "sum": "14185754.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:57:39",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "1185559.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:57:15",
      "مقدار شاخص (تومان)": "271283.0000",
      "sum": "212951729.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "784.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:56:58",
      "مقدار شاخص (تومان)": "271271.0000",
      "sum": "10850.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:56:44",
      "مقدار شاخص (تومان)": "271270.0000",
      "sum": "1795807.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:56:26",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "14994474.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:56:04",
      "مقدار شاخص (تومان)": "271268.0000",
      "sum": "9318055.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:55:42",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "130222.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:55:38",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "1397179.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:55:34",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "4999985.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:55:29",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "8372194.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:54:56",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "5130207.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:54:48",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "9994581.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:54:14",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "1535552.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:53:39",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "2319589.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:57",
      "مقدار شاخص (تومان)": "271210.0000",
      "sum": "16221070.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:22",
      "مقدار شاخص (تومان)": "271186.0000",
      "sum": "13567435.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:05",
      "مقدار شاخص (تومان)": "271186.0000",
      "sum": "12474556.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:54",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "5499230.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:47",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "39064343.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "143.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:41",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "9579461.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:36",
      "مقدار شاخص (تومان)": "271255.0000",
      "sum": "20081007.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:31",
      "مقدار شاخص (تومان)": "271289.0000",
      "sum": "178467468.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "657.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:29",
      "مقدار شاخص (تومان)": "271289.0000",
      "sum": "309269.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:55",
      "مقدار شاخص (تومان)": "271116.0000",
      "sum": "761835.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:31",
      "مقدار شاخص (تومان)": "271111.0000",
      "sum": "4608887.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:28",
      "مقدار شاخص (تومان)": "271110.0000",
      "sum": "52305252.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "192.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:27",
      "مقدار شاخص (تومان)": "271105.0000",
      "sum": "7601728.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.0397931400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:04:04",
      "مقدار شاخص (تومان)": "271070.0000",
      "sum": "319285220.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1177.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:04:03",
      "مقدار شاخص (تومان)": "271070.0000",
      "sum": "86221945.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "318.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:04:02",
      "مقدار شاخص (تومان)": "271070.0000",
      "sum": "4071471.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:03:48",
      "مقدار شاخص (تومان)": "271055.0000",
      "sum": "230396.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:03:38",
      "مقدار شاخص (تومان)": "271055.0000",
      "sum": "2824393.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:03:32",
      "مقدار شاخص (تومان)": "271051.0000",
      "sum": "7112378.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:03:31",
      "مقدار شاخص (تومان)": "271051.0000",
      "sum": "1431149.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:03:25",
      "مقدار شاخص (تومان)": "271051.0000",
      "sum": "8548948.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:03:10",
      "مقدار شاخص (تومان)": "271072.0000",
      "sum": "300889.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:03:04",
      "مقدار شاخص (تومان)": "271072.0000",
      "sum": "298179.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:02:46",
      "مقدار شاخص (تومان)": "271072.0000",
      "sum": "618044.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:02:08",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "8551627.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:55",
      "مقدار شاخص (تومان)": "271072.0000",
      "sum": "4998567.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:39",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "355105.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:34",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "1827032.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:13",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "8543496.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:11",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "54161211.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:08",
      "مقدار شاخص (تومان)": "271074.0000",
      "sum": "109053070.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "402.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:02",
      "مقدار شاخص (تومان)": "271074.0000",
      "sum": "8999656.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:00:54",
      "مقدار شاخص (تومان)": "271074.0000",
      "sum": "6443428.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:00:33",
      "مقدار شاخص (تومان)": "271077.0000",
      "sum": "16687500.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:00:32",
      "مقدار شاخص (تومان)": "271077.0000",
      "sum": "2998111.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:59:16",
      "مقدار شاخص (تومان)": "271082.0000",
      "sum": "19065197.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:58:49",
      "مقدار شاخص (تومان)": "271084.0000",
      "sum": "333433.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:58:41",
      "مقدار شاخص (تومان)": "271085.0000",
      "sum": "86527621.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "319.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:58:03",
      "مقدار شاخص (تومان)": "271089.0000",
      "sum": "69377096.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "255.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:57:38",
      "مقدار شاخص (تومان)": "271092.0000",
      "sum": "298201.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:57:15",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "550231.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:59",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "200577.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:36",
      "مقدار شاخص (تومان)": "271097.0000",
      "sum": "99994128.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:27",
      "مقدار شاخص (تومان)": "271097.0000",
      "sum": "2995621.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:22",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "6974116.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:15",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "8673600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:49",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "8532654.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:47",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "3642912.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:42",
      "مقدار شاخص (تومان)": "271051.0000",
      "sum": "3664609.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:40",
      "مقدار شاخص (تومان)": "271051.0000",
      "sum": "1647990.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:33",
      "مقدار شاخص (تومان)": "271101.0000",
      "sum": "17298954.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:21",
      "مقدار شاخص (تومان)": "271101.0000",
      "sum": "9995567.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8702720000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:13",
      "مقدار شاخص (تومان)": "271103.0000",
      "sum": "1081700.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:09",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "8529943.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:03",
      "مقدار شاخص (تومان)": "271050.0000",
      "sum": "8532654.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:54:49",
      "مقدار شاخص (تومان)": "271104.0000",
      "sum": "306347.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:54:48",
      "مقدار شاخص (تومان)": "271158.0000",
      "sum": "6141728.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:54:47",
      "مقدار شاخص (تومان)": "271158.0000",
      "sum": "5550604.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:54:40",
      "مقدار شاخص (تومان)": "271158.0000",
      "sum": "496219.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:04:00",
      "مقدار شاخص (تومان)": "272681.0000",
      "sum": "8605812.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:03:54",
      "مقدار شاخص (تومان)": "272681.0000",
      "sum": "7643248.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:03:50",
      "مقدار شاخص (تومان)": "272681.0000",
      "sum": "106471023.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "390.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:03:46",
      "مقدار شاخص (تومان)": "272745.0000",
      "sum": "3994776.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6465623500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:03:42",
      "مقدار شاخص (تومان)": "272681.0000",
      "sum": "8600358.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:03:19",
      "مقدار شاخص (تومان)": "272680.0000",
      "sum": "3967494.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:02:13",
      "مقدار شاخص (تومان)": "272731.0000",
      "sum": "28702210.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:02:10",
      "مقدار شاخص (تومان)": "272688.0000",
      "sum": "7498920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:02:03",
      "مقدار شاخص (تومان)": "272847.0000",
      "sum": "136862783.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "501.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:02:02",
      "مقدار شاخص (تومان)": "272846.0000",
      "sum": "225594529.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "826.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:02:00",
      "مقدار شاخص (تومان)": "272846.0000",
      "sum": "15857809.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:01:55",
      "مقدار شاخص (تومان)": "272846.0000",
      "sum": "4406462.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:01:45",
      "مقدار شاخص (تومان)": "272866.0000",
      "sum": "1517134.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:01:44",
      "مقدار شاخص (تومان)": "272857.0000",
      "sum": "11590965.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:01:24",
      "مقدار شاخص (تومان)": "272856.0000",
      "sum": "2993230.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:01:08",
      "مقدار شاخص (تومان)": "272867.0000",
      "sum": "119592148.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "438.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:01:07",
      "مقدار شاخص (تومان)": "272867.0000",
      "sum": "61476935.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "225.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:01:06",
      "مقدار شاخص (تومان)": "272867.0000",
      "sum": "1236087.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:00:45",
      "مقدار شاخص (تومان)": "272866.0000",
      "sum": "40929900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "150.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:00:07",
      "مقدار شاخص (تومان)": "272857.0000",
      "sum": "8616824.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:59:49",
      "مقدار شاخص (تومان)": "272866.0000",
      "sum": "613948.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:59:30",
      "مقدار شاخص (تومان)": "272866.0000",
      "sum": "29993430.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:59:21",
      "مقدار شاخص (تومان)": "272861.0000",
      "sum": "132774162.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "486.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:59:12",
      "مقدار شاخص (تومان)": "272855.0000",
      "sum": "2013669.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:59:04",
      "مقدار شاخص (تومان)": "272855.0000",
      "sum": "8616760.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:58",
      "مقدار شاخص (تومان)": "272855.0000",
      "sum": "8622218.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:53",
      "مقدار شاخص (تومان)": "272855.0000",
      "sum": "8619489.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:49",
      "مقدار شاخص (تومان)": "272855.0000",
      "sum": "8616760.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:43",
      "مقدار شاخص (تومان)": "272855.0000",
      "sum": "8619489.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:38",
      "مقدار شاخص (تومان)": "272855.0000",
      "sum": "8616760.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:35",
      "مقدار شاخص (تومان)": "272859.0000",
      "sum": "8185770.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:33",
      "مقدار شاخص (تومان)": "272854.0000",
      "sum": "8619457.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:28",
      "مقدار شاخص (تومان)": "272854.0000",
      "sum": "8622186.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:24",
      "مقدار شاخص (تومان)": "272853.0000",
      "sum": "32693246.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:22",
      "مقدار شاخص (تومان)": "272853.0000",
      "sum": "4341091.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:19",
      "مقدار شاخص (تومان)": "272853.0000",
      "sum": "4338362.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:16",
      "مقدار شاخص (تومان)": "272853.0000",
      "sum": "6461159.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:02:24",
      "مقدار شاخص (تومان)": "272256.0000",
      "sum": "7996158.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:02:09",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "14998228.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:01:13",
      "مقدار شاخص (تومان)": "272253.0000",
      "sum": "5875219.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:01:03",
      "مقدار شاخص (تومان)": "272300.0000",
      "sum": "4506565.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:00:30",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "4601853.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:00:10",
      "مقدار شاخص (تومان)": "272300.0000",
      "sum": "2829197.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:00:09",
      "مقدار شاخص (تومان)": "272290.0000",
      "sum": "2722900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:58",
      "مقدار شاخص (تومان)": "272201.0000",
      "sum": "822047.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:44",
      "مقدار شاخص (تومان)": "272200.0000",
      "sum": "29955610.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:27",
      "مقدار شاخص (تومان)": "272199.0000",
      "sum": "24484300.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:14",
      "مقدار شاخص (تومان)": "272200.0000",
      "sum": "800268.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:13",
      "مقدار شاخص (تومان)": "272200.0000",
      "sum": "2722000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:58:58",
      "مقدار شاخص (تومان)": "272198.0000",
      "sum": "386521.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:58:56",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "56325725.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "206.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:58:52",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "4082955.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:49",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "4398703.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:22",
      "مقدار شاخص (تومان)": "272195.0000",
      "sum": "8606805.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:19",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "5460271.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:15",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "1088788.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:14",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "3448735.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:13",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "949967.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:54",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "9053272.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:52",
      "مقدار شاخص (تومان)": "272195.0000",
      "sum": "8606805.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:48",
      "مقدار شاخص (تومان)": "272195.0000",
      "sum": "8601362.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:42",
      "مقدار شاخص (تومان)": "272038.0000",
      "sum": "2720380.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:39",
      "مقدار شاخص (تومان)": "272034.0000",
      "sum": "32921554.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:29",
      "مقدار شاخص (تومان)": "272028.0000",
      "sum": "35469730.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:20",
      "مقدار شاخص (تومان)": "272027.0000",
      "sum": "40567386.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:14",
      "مقدار شاخص (تومان)": "272026.0000",
      "sum": "7986683.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:06",
      "مقدار شاخص (تومان)": "272195.0000",
      "sum": "13000033.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:03",
      "مقدار شاخص (تومان)": "272195.0000",
      "sum": "1799208.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:55:48",
      "مقدار شاخص (تومان)": "272023.0000",
      "sum": "1917762.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:55:25",
      "مقدار شاخص (تومان)": "272001.0000",
      "sum": "12623566.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:55:24",
      "مقدار شاخص (تومان)": "272024.0000",
      "sum": "10002322.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:55:22",
      "مقدار شاخص (تومان)": "272001.0000",
      "sum": "7588827.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:55:18",
      "مقدار شاخص (تومان)": "272024.0000",
      "sum": "663738.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:54:56",
      "مقدار شاخص (تومان)": "272024.0000",
      "sum": "737120.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7097609000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:54:55",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "53010080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "194.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:02:44",
      "مقدار شاخص (تومان)": "271499.0000",
      "sum": "640737.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:02:41",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "182925840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "673.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:02:31",
      "مقدار شاخص (تومان)": "271501.0000",
      "sum": "3540373.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:02:10",
      "مقدار شاخص (تومان)": "271503.0000",
      "sum": "15749889.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:01:44",
      "مقدار شاخص (تومان)": "271523.0000",
      "sum": "30000576.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:01:15",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "3556977.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:01:06",
      "مقدار شاخص (تومان)": "271548.0000",
      "sum": "640853.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:01:01",
      "مقدار شاخص (تومان)": "271548.0000",
      "sum": "643568.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:00:44",
      "مقدار شاخص (تومان)": "271593.0000",
      "sum": "898972.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:59:41",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "59730.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:59:37",
      "مقدار شاخص (تومان)": "271597.0000",
      "sum": "640968.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:59:15",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "33321195.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "122.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:56",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "219915.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:55",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "3445335.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:39",
      "مقدار شاخص (تومان)": "271646.0000",
      "sum": "1279452.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:34",
      "مقدار شاخص (تومان)": "271646.0000",
      "sum": "3811193.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:31",
      "مقدار شاخص (تومان)": "271697.0000",
      "sum": "171169.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:29",
      "مقدار شاخص (تومان)": "271646.0000",
      "sum": "7994541.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:28",
      "مقدار شاخص (تومان)": "271646.0000",
      "sum": "3917135.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:27",
      "مقدار شاخص (تومان)": "271646.0000",
      "sum": "643801.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:25",
      "مقدار شاخص (تومان)": "271700.0000",
      "sum": "100010053.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:23",
      "مقدار شاخص (تومان)": "271697.0000",
      "sum": "7996042.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:22",
      "مقدار شاخص (تومان)": "271697.0000",
      "sum": "13258813.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:19",
      "مقدار شاخص (تومان)": "271697.0000",
      "sum": "2005123.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:17",
      "مقدار شاخص (تومان)": "271765.0000",
      "sum": "1989319.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:58",
      "مقدار شاخص (تومان)": "271697.0000",
      "sum": "847694.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:54",
      "مقدار شاخص (تومان)": "271765.0000",
      "sum": "8995421.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:30",
      "مقدار شاخص (تومان)": "271747.0000",
      "sum": "2717.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:15",
      "مقدار شاخص (تومان)": "271697.0000",
      "sum": "1798634.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:08",
      "مقدار شاخص (تومان)": "271747.0000",
      "sum": "44172474.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "162.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:56:49",
      "مقدار شاخص (تومان)": "271747.0000",
      "sum": "15766760.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:43",
      "مقدار شاخص (تومان)": "271516.0000",
      "sum": "1897896.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:32",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "62227800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "229.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:30",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "5134065.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:22",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "2492370.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:17",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "6807656.1518550000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0742399700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:16",
      "مقدار شاخص (تومان)": "271494.0000",
      "sum": "874210.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:13",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "25341810.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:02:07",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "2037401.1518550000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5042399700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:55",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "32180895.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:51",
      "مقدار شاخص (تومان)": "271492.0000",
      "sum": "6469654.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:50",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "14302620.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:44",
      "مقدار شاخص (تومان)": "271492.0000",
      "sum": "1357460.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:42",
      "مقدار شاخص (تومان)": "271497.0000",
      "sum": "529419150.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:27",
      "مقدار شاخص (تومان)": "271492.0000",
      "sum": "13808083.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:58",
      "مقدار شاخص (تومان)": "271495.0000",
      "sum": "6010899.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:57",
      "مقدار شاخص (تومان)": "271495.0000",
      "sum": "214673811.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "790.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:55",
      "مقدار شاخص (تومان)": "271495.0000",
      "sum": "8625396.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:53",
      "مقدار شاخص (تومان)": "271495.0000",
      "sum": "1352045.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:25",
      "مقدار شاخص (تومان)": "271490.0000",
      "sum": "3160143.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:20",
      "مقدار شاخص (تومان)": "271490.0000",
      "sum": "5429800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:10",
      "مقدار شاخص (تومان)": "271490.0000",
      "sum": "914921.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:09",
      "مقدار شاخص (تومان)": "271469.0000",
      "sum": "14998662.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:56",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "4807113.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.7057600300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:44",
      "مقدار شاخص (تومان)": "271435.0000",
      "sum": "104076322.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "383.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:20",
      "مقدار شاخص (تومان)": "271435.0000",
      "sum": "19980330.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:06",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "10835565.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:00",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "11022900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:58",
      "مقدار شاخص (تومان)": "271433.0000",
      "sum": "4978081.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:54",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "11036475.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:49",
      "مقدار شاخص (تومان)": "271433.0000",
      "sum": "3382055.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:48",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "3000075.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:42",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "10944165.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:33",
      "مقدار شاخص (تومان)": "271433.0000",
      "sum": "2964048.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:31",
      "مقدار شاخص (تومان)": "271500.0000",
      "sum": "42693375.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "157.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:30",
      "مقدار شاخص (تومان)": "271433.0000",
      "sum": "13986942.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:28",
      "مقدار شاخص (تومان)": "271490.0000",
      "sum": "73302.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:25",
      "مقدار شاخص (تومان)": "271432.0000",
      "sum": "8626108.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:01",
      "مقدار شاخص (تومان)": "271490.0000",
      "sum": "2997249.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:57:52",
      "مقدار شاخص (تومان)": "271431.0000",
      "sum": "190294845.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "701.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:57:35",
      "مقدار شاخص (تومان)": "271449.0000",
      "sum": "83673033.1819169400000000",
      "symbol": "USDTTMN",
      "quantity": "308.2458700600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:57:23",
      "مقدار شاخص (تومان)": "271447.0000",
      "sum": "700333.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:01:41",
      "مقدار شاخص (تومان)": "272438.0000",
      "sum": "20005122.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:01:16",
      "مقدار شاخص (تومان)": "272438.0000",
      "sum": "112988211.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "414.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:01:07",
      "مقدار شاخص (تومان)": "272345.0000",
      "sum": "2995795.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:01:05",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "15651620.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:26",
      "مقدار شاخص (تومان)": "272445.0000",
      "sum": "62662.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:22",
      "مقدار شاخص (تومان)": "272428.0000",
      "sum": "318740.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:17",
      "مقدار شاخص (تومان)": "272428.0000",
      "sum": "1264065.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:08",
      "مقدار شاخص (تومان)": "272428.0000",
      "sum": "1261341.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:02",
      "مقدار شاخص (تومان)": "272446.0000",
      "sum": "6207019.8809567200000000",
      "symbol": "USDTTMN",
      "quantity": "22.7825693200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:00",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:59",
      "مقدار شاخص (تومان)": "272446.0000",
      "sum": "474056.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:56",
      "مقدار شاخص (تومان)": "272446.0000",
      "sum": "27243900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.9974306800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:55",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:52",
      "مقدار شاخص (تومان)": "272445.0000",
      "sum": "6664004.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:50",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:45",
      "مقدار شاخص (تومان)": "272443.0000",
      "sum": "190710.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:39",
      "مقدار شاخص (تومان)": "272443.0000",
      "sum": "934479.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:35",
      "مقدار شاخص (تومان)": "272447.0000",
      "sum": "255293736.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "937.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:34",
      "مقدار شاخص (تومان)": "272447.0000",
      "sum": "7356069.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:33",
      "مقدار شاخص (تومان)": "272443.0000",
      "sum": "1261411.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:27",
      "مقدار شاخص (تومان)": "272443.0000",
      "sum": "1261411.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:24",
      "مقدار شاخص (تومان)": "272443.0000",
      "sum": "477478152.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1752.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:22",
      "مقدار شاخص (تومان)": "272443.0000",
      "sum": "28061629.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:21",
      "مقدار شاخص (تومان)": "272443.0000",
      "sum": "994416.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:17",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:14",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1691846.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:13",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:08",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:02",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:57",
      "مقدار شاخص (تومان)": "272445.0000",
      "sum": "15172462.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:56",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:52",
      "مقدار شاخص (تومان)": "272445.0000",
      "sum": "509472150.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1870.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:50",
      "مقدار شاخص (تومان)": "272439.0000",
      "sum": "1261392.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:05",
      "مقدار شاخص (تومان)": "272447.0000",
      "sum": "683841.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:55:50",
      "مقدار شاخص (تومان)": "272428.0000",
      "sum": "2043210.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:55:24",
      "مقدار شاخص (تومان)": "272450.0000",
      "sum": "3002399.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:55:15",
      "مقدار شاخص (تومان)": "272428.0000",
      "sum": "5137992.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:54:59",
      "مقدار شاخص (تومان)": "272452.0000",
      "sum": "11840763.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:54:54",
      "مقدار شاخص (تومان)": "272451.0000",
      "sum": "2046107.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:01:23",
      "مقدار شاخص (تومان)": "272655.0000",
      "sum": "7159920.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:01:17",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "698319.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:00:59",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "42780244.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "156.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:00:51",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "3036052.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:00:41",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "16729658.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:59:40",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "152089046.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "557.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:59:25",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "88792943.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "325.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:58:56",
      "مقدار شاخص (تومان)": "272631.0000",
      "sum": "697935.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:58:52",
      "مقدار شاخص (تومان)": "272631.0000",
      "sum": "1363155.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:58:44",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "14997730.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9808454400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:57:10",
      "مقدار شاخص (تومان)": "272686.0000",
      "sum": "29897293.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:57:02",
      "مقدار شاخص (تومان)": "272686.0000",
      "sum": "333364088.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1222.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:55",
      "مقدار شاخص (تومان)": "272686.0000",
      "sum": "529010.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:51",
      "مقدار شاخص (تومان)": "272781.0000",
      "sum": "3569472.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0854892000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:50",
      "مقدار شاخص (تومان)": "272687.0000",
      "sum": "531739.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:49",
      "مقدار شاخص (تومان)": "272687.0000",
      "sum": "2159681.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:48",
      "مقدار شاخص (تومان)": "272405.0000",
      "sum": "2724.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:47",
      "مقدار شاخص (تومان)": "272405.0000",
      "sum": "6502307.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:46",
      "مقدار شاخص (تومان)": "272405.0000",
      "sum": "1724323.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:42",
      "مقدار شاخص (تومان)": "272395.0000",
      "sum": "531170250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:35",
      "مقدار شاخص (تومان)": "272397.0000",
      "sum": "107057734.8975349200000000",
      "symbol": "USDTTMN",
      "quantity": "393.0209763600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:32",
      "مقدار شاخص (تومان)": "272396.0000",
      "sum": "811740.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:29",
      "مقدار شاخص (تومان)": "272397.0000",
      "sum": "3598364.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:18",
      "مقدار شاخص (تومان)": "272397.0000",
      "sum": "117294708.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "430.6020567400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:17",
      "مقدار شاخص (تومان)": "272350.0000",
      "sum": "10872212.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:16",
      "مقدار شاخص (تومان)": "272334.0000",
      "sum": "20425050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:15",
      "مقدار شاخص (تومان)": "272333.0000",
      "sum": "4460814.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:08",
      "مقدار شاخص (تومان)": "272334.0000",
      "sum": "510626250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1875.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:51",
      "مقدار شاخص (تومان)": "272334.0000",
      "sum": "20425050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:46",
      "مقدار شاخص (تومان)": "272335.0000",
      "sum": "53391276.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "196.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:39",
      "مقدار شاخص (تومان)": "272335.0000",
      "sum": "1595883.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:38",
      "مقدار شاخص (تومان)": "272335.0000",
      "sum": "653604.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:37",
      "مقدار شاخص (تومان)": "272335.0000",
      "sum": "54447936.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:33",
      "مقدار شاخص (تومان)": "272335.0000",
      "sum": "45591602.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "167.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:20",
      "مقدار شاخص (تومان)": "272335.0000",
      "sum": "871472.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:00:28",
      "مقدار شاخص (تومان)": "273563.0000",
      "sum": "7905970.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:58",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "998508.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:54",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "73862.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:51",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "49236063.5717895600000000",
      "symbol": "USDTTMN",
      "quantity": "179.9800542900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:44",
      "مقدار شاخص (تومان)": "273642.0000",
      "sum": "1797827.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:39",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "273565.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:25",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "1934097.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:13",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "73364661.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "268.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:03",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "21885120.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:37",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "20402403.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:28",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "26943318.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:20",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "14999514.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:18",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "175180083.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "640.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:14",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "3156940.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:10",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "4609553.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:31",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "273564.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:17",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "1356882.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:16",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "273565.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:00",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "14099540.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:56:54",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "273564.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:56:19",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "4062425.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8499457100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:56:15",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "3017410.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:55",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "8001776.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:54",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "234103248.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "855.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:47",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "82679549.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "302.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:43",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "492417.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:41",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "99345129.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "363.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:38",
      "مقدار شاخص (تومان)": "273565.0000",
      "sum": "8078374.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:12",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "2987318.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:06",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "83437020.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "305.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:01",
      "مقدار شاخص (تومان)": "273563.0000",
      "sum": "5465788.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:54:55",
      "مقدار شاخص (تومان)": "273563.0000",
      "sum": "5463053.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:54:48",
      "مقدار شاخص (تومان)": "273563.0000",
      "sum": "5463053.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:54:42",
      "مقدار شاخص (تومان)": "273563.0000",
      "sum": "3534433.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:54:41",
      "مقدار شاخص (تومان)": "273563.0000",
      "sum": "5463053.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:54:26",
      "مقدار شاخص (تومان)": "273564.0000",
      "sum": "1999752.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:50",
      "مقدار شاخص (تومان)": "273563.0000",
      "sum": "281769.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:45",
      "مقدار شاخص (تومان)": "273562.0000",
      "sum": "5238712.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:38",
      "مقدار شاخص (تومان)": "273562.0000",
      "sum": "1460821.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:36",
      "مقدار شاخص (تومان)": "273562.0000",
      "sum": "4677910.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:24",
      "مقدار شاخص (تومان)": "273562.0000",
      "sum": "12148888.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:00:38",
      "مقدار شاخص (تومان)": "272330.0000",
      "sum": "7497244.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:00:31",
      "مقدار شاخص (تومان)": "272331.0000",
      "sum": "13327879.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:00:21",
      "مقدار شاخص (تومان)": "272331.0000",
      "sum": "13499447.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:59:57",
      "مقدار شاخص (تومان)": "272400.0000",
      "sum": "427668.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:59:41",
      "مقدار شاخص (تومان)": "272400.0000",
      "sum": "934332.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:59:23",
      "مقدار شاخص (تومان)": "272411.0000",
      "sum": "15162396.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:59:21",
      "مقدار شاخص (تومان)": "272411.0000",
      "sum": "32384219.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:59:17",
      "مقدار شاخص (تومان)": "272411.0000",
      "sum": "15598253.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:59:07",
      "مقدار شاخص (تومان)": "272510.0000",
      "sum": "9883937.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:59:02",
      "مقدار شاخص (تومان)": "272558.0000",
      "sum": "66264300.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "243.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:58:53",
      "مقدار شاخص (تومان)": "272560.0000",
      "sum": "4993299.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:58:46",
      "مقدار شاخص (تومان)": "272560.0000",
      "sum": "498784.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:58:42",
      "مقدار شاخص (تومان)": "272560.0000",
      "sum": "307919208.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1129.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:58:24",
      "مقدار شاخص (تومان)": "272560.0000",
      "sum": "264383.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:58:21",
      "مقدار شاخص (تومان)": "272560.0000",
      "sum": "20289366.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:57:48",
      "مقدار شاخص (تومان)": "272747.0000",
      "sum": "2711105.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:57:37",
      "مقدار شاخص (تومان)": "272747.0000",
      "sum": "327296.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:57:27",
      "مقدار شاخص (تومان)": "272747.0000",
      "sum": "9786162.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:57:23",
      "مقدار شاخص (تومان)": "272851.0000",
      "sum": "62755.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:56:55",
      "مقدار شاخص (تومان)": "272995.0000",
      "sum": "4007566.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:56:30",
      "مقدار شاخص (تومان)": "272995.0000",
      "sum": "44971466.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "164.7336641300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:56:20",
      "مقدار شاخص (تومان)": "272852.0000",
      "sum": "175359251.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "642.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:56:00",
      "مقدار شاخص (تومان)": "272999.0000",
      "sum": "272999.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:55:33",
      "مقدار شاخص (تومان)": "273000.0000",
      "sum": "2675400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:55:31",
      "مقدار شاخص (تومان)": "273000.0000",
      "sum": "172590600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "632.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:55:04",
      "مقدار شاخص (تومان)": "273163.0000",
      "sum": "275894.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:55:03",
      "مقدار شاخص (تومان)": "273000.0000",
      "sum": "14755650.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:55:02",
      "مقدار شاخص (تومان)": "273160.0000",
      "sum": "11311555.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:54:54",
      "مقدار شاخص (تومان)": "273160.0000",
      "sum": "14993752.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:59:26",
      "مقدار شاخص (تومان)": "273405.0000",
      "sum": "7999830.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:59:09",
      "مقدار شاخص (تومان)": "273404.0000",
      "sum": "6507015.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:54",
      "مقدار شاخص (تومان)": "273485.0000",
      "sum": "1337341.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:53",
      "مقدار شاخص (تومان)": "273485.0000",
      "sum": "1487317.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4383887900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:52",
      "مقدار شاخص (تومان)": "273404.0000",
      "sum": "17336547.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:14",
      "مقدار شاخص (تومان)": "273402.0000",
      "sum": "13259997.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:09",
      "مقدار شاخص (تومان)": "273402.0000",
      "sum": "12934648.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:05",
      "مقدار شاخص (تومان)": "273485.0000",
      "sum": "13597674.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:57:57",
      "مقدار شاخص (تومان)": "273485.0000",
      "sum": "2198819.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:57:48",
      "مقدار شاخص (تومان)": "273401.0000",
      "sum": "1342398.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:57:17",
      "مقدار شاخص (تومان)": "273485.0000",
      "sum": "29995834.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:56:56",
      "مقدار شاخص (تومان)": "273491.0000",
      "sum": "29996492.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:56:43",
      "مقدار شاخص (تومان)": "273394.0000",
      "sum": "8885305.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:56:05",
      "مقدار شاخص (تومان)": "273493.0000",
      "sum": "19992338.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:55:36",
      "مقدار شاخص (تومان)": "273499.0000",
      "sum": "39988435.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "146.2105345900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:55:20",
      "مقدار شاخص (تومان)": "273500.0000",
      "sum": "27478545.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:55:05",
      "مقدار شاخص (تومان)": "273495.0000",
      "sum": "1348330.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:55:02",
      "مقدار شاخص (تومان)": "273495.0000",
      "sum": "3495266.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:56",
      "مقدار شاخص (تومان)": "273275.0000",
      "sum": "2762810.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:50",
      "مقدار شاخص (تومان)": "273498.0000",
      "sum": "259855919.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "950.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:49",
      "مقدار شاخص (تومان)": "273286.0000",
      "sum": "28511928.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "104.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:38",
      "مقدار شاخص (تومان)": "273274.0000",
      "sum": "59989108.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "219.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:32",
      "مقدار شاخص (تومان)": "273273.0000",
      "sum": "2951348.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:22",
      "مقدار شاخص (تومان)": "273274.0000",
      "sum": "27327400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:21",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "7141329.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:49",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "9991848.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:42",
      "مقدار شاخص (تومان)": "273273.0000",
      "sum": "150100660.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "549.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:31",
      "مقدار شاخص (تومان)": "273273.0000",
      "sum": "1697025.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:27",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "35394448.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "129.5076783000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:25",
      "مقدار شاخص (تومان)": "273274.0000",
      "sum": "5610315.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:11",
      "مقدار شاخص (تومان)": "273274.0000",
      "sum": "49995478.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "182.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:03",
      "مقدار شاخص (تومان)": "273273.0000",
      "sum": "51014603.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "186.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:59",
      "مقدار شاخص (تومان)": "273272.0000",
      "sum": "11149497.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:54",
      "مقدار شاخص (تومان)": "273156.0000",
      "sum": "516264.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:46",
      "مقدار شاخص (تومان)": "273156.0000",
      "sum": "3739505.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:42",
      "مقدار شاخص (تومان)": "273271.0000",
      "sum": "14994379.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:41",
      "مقدار شاخص (تومان)": "273271.0000",
      "sum": "2773700.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:15",
      "مقدار شاخص (تومان)": "273272.0000",
      "sum": "29923284.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:59:21",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "13323525.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:56",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "226047628.1426504000000000",
      "symbol": "USDTTMN",
      "quantity": "827.6010051500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:51",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "6014729.2626504000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0210051500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:49",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "40970400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "150.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:44",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "12782764.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:21",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "2900704.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:11",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "99989992.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "366.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:57:55",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "6334023.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:57:53",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "129958584.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "475.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:57:33",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "15000684.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:57:17",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "5899737.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:57:15",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "73400106.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "268.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:57:09",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "10097837.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:57:07",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "46496111.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:56:28",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "819411.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:56:27",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "12782764.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:55:55",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "14831284.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.2998011900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:55:52",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "5528547.1826504000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2410051500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:55:42",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "196213426.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "718.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:55:02",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "803019.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:58",
      "مقدار شاخص (تومان)": "273137.0000",
      "sum": "1999362.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:46",
      "مقدار شاخص (تومان)": "273162.0000",
      "sum": "14999325.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:25",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "27313600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:23",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "22031424.3026504000000000",
      "symbol": "USDTTMN",
      "quantity": "80.6610051500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:21",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "27313600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:18",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "5129494.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:12",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "666451.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:42",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "19865108.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:32",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "8997099.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:27",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "9999472.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:26",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "4992926.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:25",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "8950633.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:52:53",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "19665720.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:52:48",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "20774648.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:52:46",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "1291928.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:52:24",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "300449.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:52:15",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "33773266.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "123.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:58",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "4998388.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:46",
      "مقدار شاخص (تومان)": "273136.0000",
      "sum": "13656800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:39",
      "مقدار شاخص (تومان)": "273135.0000",
      "sum": "240358.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:00:56",
      "مقدار شاخص (تومان)": "271995.0000",
      "sum": "159962979.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "588.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:00:05",
      "مقدار شاخص (تومان)": "271649.0000",
      "sum": "3784070.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:00:03",
      "مقدار شاخص (تومان)": "271638.0000",
      "sum": "21755487.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:59:33",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "12953679.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6239957400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:59:32",
      "مقدار شاخص (تومان)": "271701.0000",
      "sum": "950953.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:59:25",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "3499251.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:59:09",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "12663051.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:59:01",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "49997454.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:58:09",
      "مقدار شاخص (تومان)": "271624.0000",
      "sum": "1436890.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:56:31",
      "مقدار شاخص (تومان)": "271603.0000",
      "sum": "71773808.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "264.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:56:30",
      "مقدار شاخص (تومان)": "271604.0000",
      "sum": "4617268.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:56:07",
      "مقدار شاخص (تومان)": "271604.0000",
      "sum": "12952794.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:55:58",
      "مقدار شاخص (تومان)": "271604.0000",
      "sum": "12950078.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:55:52",
      "مقدار شاخص (تومان)": "271604.0000",
      "sum": "12952794.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:55:45",
      "مقدار شاخص (تومان)": "271604.0000",
      "sum": "12952794.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:55:39",
      "مقدار شاخص (تومان)": "271603.0000",
      "sum": "12952747.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:55:33",
      "مقدار شاخص (تومان)": "271603.0000",
      "sum": "9348575.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:55:28",
      "مقدار شاخص (تومان)": "271603.0000",
      "sum": "12952747.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:55:21",
      "مقدار شاخص (تومان)": "271603.0000",
      "sum": "12952747.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:54:32",
      "مقدار شاخص (تومان)": "271689.0000",
      "sum": "9995438.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:54:21",
      "مقدار شاخص (تومان)": "271601.0000",
      "sum": "12952651.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:38",
      "مقدار شاخص (تومان)": "271601.0000",
      "sum": "29949442.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:37",
      "مقدار شاخص (تومان)": "271677.0000",
      "sum": "565088.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:33",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "151821684.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "558.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:30",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "49993412.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:22",
      "مقدار شاخص (تومان)": "271601.0000",
      "sum": "43056906.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:17",
      "مقدار شاخص (تومان)": "271602.0000",
      "sum": "90812844.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "334.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:52:51",
      "مقدار شاخص (تومان)": "271670.0000",
      "sum": "51617.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:52:15",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "38176473.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "140.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:52:08",
      "مقدار شاخص (تومان)": "271679.0000",
      "sum": "5001610.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:38",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "99989107.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:35",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "197595580.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "727.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:34",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "11138880.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:16",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "497176.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:50:51",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "2309280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:50:43",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "1350254.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:50:42",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "63801566.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "234.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:50:30",
      "مقدار شاخص (تومان)": "271682.0000",
      "sum": "275797982.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1015.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:50:29",
      "مقدار شاخص (تومان)": "271682.0000",
      "sum": "399372.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:50:14",
      "مقدار شاخص (تومان)": "271683.0000",
      "sum": "6292178.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:49:38",
      "مقدار شاخص (تومان)": "271690.0000",
      "sum": "328516680.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1209.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:49:37",
      "مقدار شاخص (تومان)": "271685.0000",
      "sum": "59721796.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "219.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:49:31",
      "مقدار شاخص (تومان)": "271686.0000",
      "sum": "529787700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:58:10",
      "مقدار شاخص (تومان)": "272135.0000",
      "sum": "1616481.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:57:31",
      "مقدار شاخص (تومان)": "272132.0000",
      "sum": "3265584.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:57:28",
      "مقدار شاخص (تومان)": "272132.0000",
      "sum": "27248577.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:57:27",
      "مقدار شاخص (تومان)": "272132.0000",
      "sum": "6531168.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:57:00",
      "مقدار شاخص (تومان)": "272132.0000",
      "sum": "29548092.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:56:37",
      "مقدار شاخص (تومان)": "272132.0000",
      "sum": "7968024.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:56:26",
      "مقدار شاخص (تومان)": "272134.0000",
      "sum": "4237126.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:56:12",
      "مقدار شاخص (تومان)": "272134.0000",
      "sum": "15051842.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3104064900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:55:25",
      "مقدار شاخص (تومان)": "272136.0000",
      "sum": "7998077.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:54:33",
      "مقدار شاخص (تومان)": "272133.0000",
      "sum": "133503007.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "490.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:54:22",
      "مقدار شاخص (تومان)": "272133.0000",
      "sum": "1099417.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:53:49",
      "مقدار شاخص (تومان)": "272133.0000",
      "sum": "11486733.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:52:41",
      "مقدار شاخص (تومان)": "272130.0000",
      "sum": "39622128.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:52:25",
      "مقدار شاخص (تومان)": "272135.0000",
      "sum": "10588772.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:51:19",
      "مقدار شاخص (تومان)": "272137.0000",
      "sum": "4950172.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:51:12",
      "مقدار شاخص (تومان)": "272138.0000",
      "sum": "998746.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:51:08",
      "مقدار شاخص (تومان)": "272122.0000",
      "sum": "6266969.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:50:51",
      "مقدار شاخص (تومان)": "272122.0000",
      "sum": "849020.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:50:42",
      "مقدار شاخص (تومان)": "272139.0000",
      "sum": "9998386.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:50:38",
      "مقدار شاخص (تومان)": "272139.0000",
      "sum": "631362.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:42",
      "مقدار شاخص (تومان)": "272139.0000",
      "sum": "46037754.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "169.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:39",
      "مقدار شاخص (تومان)": "272122.0000",
      "sum": "10114774.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:35",
      "مقدار شاخص (تومان)": "272123.0000",
      "sum": "26997322.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:13",
      "مقدار شاخص (تومان)": "272123.0000",
      "sum": "5428853.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:08",
      "مقدار شاخص (تومان)": "272123.0000",
      "sum": "12675489.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:48:51",
      "مقدار شاخص (تومان)": "272122.0000",
      "sum": "1360610.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:48:31",
      "مقدار شاخص (تومان)": "272137.0000",
      "sum": "13533373.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:48:26",
      "مقدار شاخص (تومان)": "272137.0000",
      "sum": "27064024.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:56",
      "مقدار شاخص (تومان)": "272104.0000",
      "sum": "19999644.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:49",
      "مقدار شاخص (تومان)": "272104.0000",
      "sum": "508834.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:44",
      "مقدار شاخص (تومان)": "272138.0000",
      "sum": "318401.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:42",
      "مقدار شاخص (تومان)": "272104.0000",
      "sum": "11292316.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:34",
      "مقدار شاخص (تومان)": "272105.0000",
      "sum": "12677371.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:21",
      "مقدار شاخص (تومان)": "272104.0000",
      "sum": "96896234.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "356.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:20",
      "مقدار شاخص (تومان)": "272104.0000",
      "sum": "3213548.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:19",
      "مقدار شاخص (تومان)": "272104.0000",
      "sum": "5695136.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:16",
      "مقدار شاخص (تومان)": "272138.0000",
      "sum": "15321369.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:46:30",
      "مقدار شاخص (تومان)": "272104.0000",
      "sum": "1088416.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:46:28",
      "مقدار شاخص (تومان)": "272101.0000",
      "sum": "4122330.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:58:19",
      "مقدار شاخص (تومان)": "271866.0000",
      "sum": "6038143.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:57:51",
      "مقدار شاخص (تومان)": "271866.0000",
      "sum": "353425.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:57:33",
      "مقدار شاخص (تومان)": "271866.0000",
      "sum": "47225842.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "173.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:57:32",
      "مقدار شاخص (تومان)": "271906.0000",
      "sum": "2003947.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:57:26",
      "مقدار شاخص (تومان)": "271865.0000",
      "sum": "18758685.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:56:10",
      "مقدار شاخص (تومان)": "271947.0000",
      "sum": "2999575.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:55:33",
      "مقدار شاخص (تومان)": "271948.0000",
      "sum": "9999527.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:55:28",
      "مقدار شاخص (تومان)": "271948.0000",
      "sum": "470470.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:55:25",
      "مقدار شاخص (تومان)": "271948.0000",
      "sum": "5773456.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:55:18",
      "مقدار شاخص (تومان)": "271948.0000",
      "sum": "9515495.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.9901286600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:54:40",
      "مقدار شاخص (تومان)": "271949.0000",
      "sum": "1019808.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:54:26",
      "مقدار شاخص (تومان)": "271949.0000",
      "sum": "27494043.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:53:56",
      "مقدار شاخص (تومان)": "271758.0000",
      "sum": "4956865.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:53:40",
      "مقدار شاخص (تومان)": "271950.0000",
      "sum": "4998441.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:53:33",
      "مقدار شاخص (تومان)": "271757.0000",
      "sum": "6024852.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:57",
      "مقدار شاخص (تومان)": "271951.0000",
      "sum": "27002014.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:51",
      "مقدار شاخص (تومان)": "271951.0000",
      "sum": "4998477.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3800675800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:39",
      "مقدار شاخص (تومان)": "271952.0000",
      "sum": "182710951.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "671.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:31",
      "مقدار شاخص (تومان)": "271740.0000",
      "sum": "1168482.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:11",
      "مقدار شاخص (تومان)": "271953.0000",
      "sum": "9996992.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:04",
      "مقدار شاخص (تومان)": "271722.0000",
      "sum": "19971567.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:51:39",
      "مقدار شاخص (تومان)": "271789.0000",
      "sum": "2647224.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:51:28",
      "مقدار شاخص (تومان)": "271630.0000",
      "sum": "10865200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:51:15",
      "مقدار شاخص (تومان)": "271684.0000",
      "sum": "20615381.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:51:09",
      "مقدار شاخص (تومان)": "271956.0000",
      "sum": "1090543.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:51:08",
      "مقدار شاخص (تومان)": "272011.0000",
      "sum": "3998561.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:56",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "2206001.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:49",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "12700146.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:42",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "12681106.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:35",
      "مقدار شاخص (تومان)": "272011.0000",
      "sum": "100714792.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:34",
      "مقدار شاخص (تومان)": "272011.0000",
      "sum": "397342788.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1460.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:33",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "12702867.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:27",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "12700146.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:17",
      "مقدار شاخص (تومان)": "272011.0000",
      "sum": "18746998.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:16",
      "مقدار شاخص (تومان)": "272011.0000",
      "sum": "12702913.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:05",
      "مقدار شاخص (تومان)": "272011.0000",
      "sum": "12700193.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:58",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "12702867.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:50",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "4659531.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:26",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "9011691.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:17",
      "مقدار شاخص (تومان)": "272010.0000",
      "sum": "7132102.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:13",
      "مقدار شاخص (تومان)": "272012.0000",
      "sum": "19935759.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:12",
      "مقدار شاخص (تومان)": "272012.0000",
      "sum": "53950860.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "198.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:48:58",
      "مقدار شاخص (تومان)": "272012.0000",
      "sum": "19938479.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:48:05",
      "مقدار شاخص (تومان)": "272014.0000",
      "sum": "91850967.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "337.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:58:12",
      "مقدار شاخص (تومان)": "271292.0000",
      "sum": "126484469.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "466.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:58:11",
      "مقدار شاخص (تومان)": "271292.0000",
      "sum": "14986170.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:57:25",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "49484572.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "182.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:57:15",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "5735197.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:56:57",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "1500272.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:56:44",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "2797072.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:56:36",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "16277760.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:55:59",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "199956003.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "737.0372832700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:55:55",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "88626977.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "326.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:55:42",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "139017496.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "512.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:55:41",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "11071589.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:55:35",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "352684.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:54:54",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "14994474.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2695925400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:54:44",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "813885.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:54:38",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "409658.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:54:35",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "4104693.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:54:06",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "664677.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:54:04",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "2417238.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:53:50",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "1028208.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:53:44",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "377102.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:53:41",
      "مقدار شاخص (تومان)": "271295.0000",
      "sum": "3513270.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:53:36",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "76136790.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "280.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:53:25",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "85230665.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "314.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:52:24",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "3998917.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:52:09",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "4102010.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:52:04",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "16155676.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:51:30",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "1356490.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:51:27",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "1513842.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:51:13",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "382530.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:51:03",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "56516799.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "208.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:50:51",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "107172771.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "395.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:50:46",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "43629822.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "160.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:50:25",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "5992950.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:49:59",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "12495893.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:49:57",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "57096956.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "210.4584484900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:48:25",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "12373810.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:48:09",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "165491.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:47:56",
      "مقدار شاخص (تومان)": "271296.0000",
      "sum": "3160598.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:47:22",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "2712980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:58:13",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "12208365.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:57:12",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "8998954.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:56:53",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "846449.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:56:37",
      "مقدار شاخص (تومان)": "271294.0000",
      "sum": "13564700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:56:21",
      "مقدار شاخص (تومان)": "271290.0000",
      "sum": "64751497.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "238.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:56:20",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8092610.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:56:13",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "252974533.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "932.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:55:57",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "697235.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:54:54",
      "مقدار شاخص (تومان)": "271287.0000",
      "sum": "2281523.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:54:43",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "153994170.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "567.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:54:13",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "1356425.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:53:53",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "499188.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:53:44",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "9997331.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:53:40",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "44338232.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "163.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:53:12",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "4272943.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:53:07",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "72789253.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "268.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:52:43",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "235101420.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "866.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:52:18",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "22718410.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:59",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "1440592.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:45",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "151008082.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "556.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:40",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "22912731.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:35",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "45822749.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "168.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:29",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "91225006.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "336.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:20",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "74991312.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "276.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:14",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "36436288.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "134.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:09",
      "مقدار شاخص (تومان)": "271284.0000",
      "sum": "26827274.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:51:08",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "36512248.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "134.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:50:57",
      "مقدار شاخص (تومان)": "271284.0000",
      "sum": "68740652.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "253.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:50:29",
      "مقدار شاخص (تومان)": "271277.0000",
      "sum": "73545907.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "271.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:50:13",
      "مقدار شاخص (تومان)": "271284.0000",
      "sum": "21024510.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:55",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "16062784.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:24",
      "مقدار شاخص (تومان)": "271285.0000",
      "sum": "14999347.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:23",
      "مقدار شاخص (تومان)": "271286.0000",
      "sum": "21556385.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "79.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:17",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "105987989.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "390.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:10",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "49994795.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:47:47",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "57992660.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "213.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:47:16",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "159997995.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "589.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:47:14",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "129987010.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "479.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:47:11",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "35000154.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "129.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:41",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "44994773.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "165.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:34",
      "مقدار شاخص (تومان)": "271271.0000",
      "sum": "1999267.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:33",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "947787701.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3493.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:30",
      "مقدار شاخص (تومان)": "271298.0000",
      "sum": "379646282.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1399.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:29",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "20328284.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:22",
      "مقدار شاخص (تومان)": "271297.0000",
      "sum": "29997309.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:58:09",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "23610446.6013375600000000",
      "symbol": "USDTTMN",
      "quantity": "86.9248712400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:58:08",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "2843652.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:56:28",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "109902940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "404.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:56:27",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "8989960.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:56:21",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "8457624.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:56:00",
      "مقدار شاخص (تومان)": "271609.0000",
      "sum": "4997605.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:55:52",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "34286784.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:55:18",
      "مقدار شاخص (تومان)": "271604.0000",
      "sum": "1520982.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:55:02",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "8148000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:54:57",
      "مقدار شاخص (تومان)": "271608.0000",
      "sum": "6331182.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:54:49",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "5869276.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:54:15",
      "مقدار شاخص (تومان)": "271609.0000",
      "sum": "2987600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9996355000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:54:09",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "4997440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:53:48",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "2897972.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:53:40",
      "مقدار شاخص (تومان)": "271615.0000",
      "sum": "162969.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:53:12",
      "مقدار شاخص (تومان)": "271610.0000",
      "sum": "1472126.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:53:08",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "1002274.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:53:01",
      "مقدار شاخص (تومان)": "271615.0000",
      "sum": "203711.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:52:51",
      "مقدار شاخص (تومان)": "271615.0000",
      "sum": "2998629.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:52:18",
      "مقدار شاخص (تومان)": "271615.0000",
      "sum": "52421695.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "193.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:51:56",
      "مقدار شاخص (تومان)": "271615.0000",
      "sum": "1499314.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:51:17",
      "مقدار شاخص (تومان)": "271610.0000",
      "sum": "521491.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:50:26",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "14384942.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:50:10",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "17989326.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:49:14",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "5986064.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:48:58",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "1249360.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:48:55",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "271600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:48:46",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "11407200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:48:32",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "2976736.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:48:20",
      "مقدار شاخص (تومان)": "271645.0000",
      "sum": "2662121.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:48:03",
      "مقدار شاخص (تومان)": "271645.0000",
      "sum": "19987639.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:47:20",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "116788.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:47:08",
      "مقدار شاخص (تومان)": "271600.0000",
      "sum": "700728.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:47:01",
      "مقدار شاخص (تومان)": "271609.0000",
      "sum": "266176.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:46:21",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "67079766.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "246.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:46:20",
      "مقدار شاخص (تومان)": "271618.0000",
      "sum": "3840678.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:57:46",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "1632000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:57:19",
      "مقدار شاخص (تومان)": "272059.0000",
      "sum": "43171840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.6855792300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:57:15",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "11595360.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:57:04",
      "مقدار شاخص (تومان)": "272059.0000",
      "sum": "59853.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2200008000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:56:45",
      "مقدار شاخص (تومان)": "272060.0000",
      "sum": "200399396.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "736.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:56:44",
      "مقدار شاخص (تومان)": "272060.0000",
      "sum": "4995021.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:56:43",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "6343040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:56:23",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "1518016.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:56:08",
      "مقدار شاخص (تومان)": "272060.0000",
      "sum": "8387609.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:56:01",
      "مقدار شاخص (تومان)": "272071.0000",
      "sum": "19999939.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:55:19",
      "مقدار شاخص (تومان)": "272071.0000",
      "sum": "29968587.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.1498776400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:54:36",
      "مقدار شاخص (تومان)": "272047.0000",
      "sum": "15003392.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:53:51",
      "مقدار شاخص (تومان)": "272070.0000",
      "sum": "816210.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:52:50",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "9437275.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:52:19",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "6316908.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:52:11",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "296558.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:52:06",
      "مقدار شاخص (تومان)": "272047.0000",
      "sum": "22035807.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:51:04",
      "مقدار شاخص (تومان)": "272197.0000",
      "sum": "4997503.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3598768100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:50:33",
      "مقدار شاخص (تومان)": "272047.0000",
      "sum": "184991960.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "680.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:50:23",
      "مقدار شاخص (تومان)": "272190.0000",
      "sum": "23133428.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:50:18",
      "مقدار شاخص (تومان)": "272071.0000",
      "sum": "50243351.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:49:55",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "33053589.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.4883891000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:49:53",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "2113797.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:49:44",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "14996608.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:49:15",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "25196587.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:49:12",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "8330048.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:49:11",
      "مقدار شاخص (تومان)": "272062.0000",
      "sum": "1670460.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:48:52",
      "مقدار شاخص (تومان)": "272062.0000",
      "sum": "136031.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:47:31",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "2497382.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:46:56",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "261164.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:46:45",
      "مقدار شاخص (تومان)": "272046.0000",
      "sum": "296530.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:45:05",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "291135.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:44:57",
      "مقدار شاخص (تومان)": "272008.0000",
      "sum": "30736904.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:43:51",
      "مقدار شاخص (تومان)": "272092.0000",
      "sum": "7667552.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:43:45",
      "مقدار شاخص (تومان)": "272093.0000",
      "sum": "23628556.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:42:34",
      "مقدار شاخص (تومان)": "272094.0000",
      "sum": "1559098.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:56:53",
      "مقدار شاخص (تومان)": "272099.0000",
      "sum": "1760480.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:55:54",
      "مقدار شاخص (تومان)": "272099.0000",
      "sum": "59943409.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "220.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:55:13",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "301918.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:55:07",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "92479.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:55:06",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "27200000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:55:02",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "9223486.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:54:53",
      "مقدار شاخص (تومان)": "271998.0000",
      "sum": "9223452.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:54:47",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "27199900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:54:26",
      "مقدار شاخص (تومان)": "271995.0000",
      "sum": "96114873.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "353.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:54:04",
      "مقدار شاخص (تومان)": "271872.0000",
      "sum": "290903.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:54:02",
      "مقدار شاخص (تومان)": "271970.0000",
      "sum": "995410.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:53:57",
      "مقدار شاخص (تومان)": "271995.0000",
      "sum": "268154430.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "985.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:53:34",
      "مقدار شاخص (تومان)": "271872.0000",
      "sum": "283429278.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1042.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:53:16",
      "مقدار شاخص (تومان)": "271941.0000",
      "sum": "701607.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:53:01",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "4599520.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:52:41",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "1264800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:52:40",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "2195040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:52:38",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "7689440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:52:06",
      "مقدار شاخص (تومان)": "271941.0000",
      "sum": "2297901.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:52:05",
      "مقدار شاخص (تومان)": "271941.0000",
      "sum": "1264525.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:51:43",
      "مقدار شاخص (تومان)": "272003.0000",
      "sum": "13461428.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:51:39",
      "مقدار شاخص (تومان)": "272004.0000",
      "sum": "2477956.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:51:33",
      "مقدار شاخص (تومان)": "271872.0000",
      "sum": "18799948.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:51:24",
      "مقدار شاخص (تومان)": "272005.0000",
      "sum": "29161656.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "107.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:51:21",
      "مقدار شاخص (تومان)": "272004.0000",
      "sum": "3076365.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:59",
      "مقدار شاخص (تومان)": "272005.0000",
      "sum": "34985283.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:58",
      "مقدار شاخص (تومان)": "272005.0000",
      "sum": "2997495.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:38",
      "مقدار شاخص (تومان)": "272007.0000",
      "sum": "6147358.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:36",
      "مقدار شاخص (تومان)": "272008.0000",
      "sum": "11601141.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:33",
      "مقدار شاخص (تومان)": "272008.0000",
      "sum": "116647910.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "428.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:30",
      "مقدار شاخص (تومان)": "272008.0000",
      "sum": "136004000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:28",
      "مقدار شاخص (تومان)": "272100.0000",
      "sum": "1904700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:00",
      "مقدار شاخص (تومان)": "272013.0000",
      "sum": "70377923.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "258.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:49:55",
      "مقدار شاخص (تومان)": "272150.0000",
      "sum": "1360750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:49:50",
      "مقدار شاخص (تومان)": "272031.0000",
      "sum": "13601550.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:49:47",
      "مقدار شاخص (تومان)": "272150.0000",
      "sum": "536135.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:49:26",
      "مقدار شاخص (تومان)": "272150.0000",
      "sum": "326580.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:57:40",
      "مقدار شاخص (تومان)": "271702.0000",
      "sum": "57057.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:57:13",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "2124897.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:56:38",
      "مقدار شاخص (تومان)": "271749.0000",
      "sum": "14997827.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:55:48",
      "مقدار شاخص (تومان)": "271725.0000",
      "sum": "34125942.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:55:46",
      "مقدار شاخص (تومان)": "271725.0000",
      "sum": "116841.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:55:45",
      "مقدار شاخص (تومان)": "271725.0000",
      "sum": "14996502.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:55:42",
      "مقدار شاخص (تومان)": "271725.0000",
      "sum": "245797000.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "904.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:55:29",
      "مقدار شاخص (تومان)": "271725.0000",
      "sum": "89669.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:55:20",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "8173518.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:54:20",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "10496775.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:54:01",
      "مقدار شاخص (تومان)": "271734.0000",
      "sum": "32695034.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "120.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:55",
      "مقدار شاخص (تومان)": "271734.0000",
      "sum": "149717281.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "550.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:53",
      "مقدار شاخص (تومان)": "271734.0000",
      "sum": "10002528.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:49",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "100538.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:45",
      "مقدار شاخص (تومان)": "271734.0000",
      "sum": "3584171.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:44",
      "مقدار شاخص (تومان)": "271734.0000",
      "sum": "1410299.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:33",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "214663.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:31",
      "مقدار شاخص (تومان)": "271734.0000",
      "sum": "4994470.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:05",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "94422067.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "347.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:53:00",
      "مقدار شاخص (تومان)": "271735.0000",
      "sum": "1951057.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:52:58",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "1168421.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:52:44",
      "مقدار شاخص (تومان)": "271735.0000",
      "sum": "100006037.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.0278103200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:52:34",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "22898350.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:52:31",
      "مقدار شاخص (تومان)": "271726.0000",
      "sum": "39310600.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "144.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:52:01",
      "مقدار شاخص (تومان)": "271736.0000",
      "sum": "7486326.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:51:50",
      "مقدار شاخص (تومان)": "271736.0000",
      "sum": "29996937.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:51:47",
      "مقدار شاخص (تومان)": "271732.0000",
      "sum": "20964123.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:51:26",
      "مقدار شاخص (تومان)": "271736.0000",
      "sum": "10869.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:51:15",
      "مقدار شاخص (تومان)": "271736.0000",
      "sum": "30994208.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "114.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:50:41",
      "مقدار شاخص (تومان)": "271749.0000",
      "sum": "7606254.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:50:40",
      "مقدار شاخص (تومان)": "271748.0000",
      "sum": "17538615.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:50:16",
      "مقدار شاخص (تومان)": "271748.0000",
      "sum": "304357.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:49:47",
      "مقدار شاخص (تومان)": "271749.0000",
      "sum": "595130.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:49:39",
      "مقدار شاخص (تومان)": "271750.0000",
      "sum": "15215282.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:49:29",
      "مقدار شاخص (تومان)": "271753.0000",
      "sum": "19498277.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "71.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:49:23",
      "مقدار شاخص (تومان)": "271758.0000",
      "sum": "483729.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:49:20",
      "مقدار شاخص (تومان)": "271756.0000",
      "sum": "41967279.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "154.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:57:33",
      "مقدار شاخص (تومان)": "272473.0000",
      "sum": "4168836.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:57:01",
      "مقدار شاخص (تومان)": "272502.0000",
      "sum": "99989158.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "366.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:56:55",
      "مقدار شاخص (تومان)": "272479.0000",
      "sum": "70585684.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "259.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:56:08",
      "مقدار شاخص (تومان)": "272478.0000",
      "sum": "2119878.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:55:58",
      "مقدار شاخص (تومان)": "272502.0000",
      "sum": "14998510.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:55:51",
      "مقدار شاخص (تومان)": "272502.0000",
      "sum": "8175.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:55:34",
      "مقدار شاخص (تومان)": "272477.0000",
      "sum": "2724770.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:55:19",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "2106231.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:55:17",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "1373274.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:55:16",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "13623750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:55:15",
      "مقدار شاخص (تومان)": "272474.0000",
      "sum": "2122572.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:54:31",
      "مقدار شاخص (تومان)": "272473.0000",
      "sum": "4184977.2550386900000000",
      "symbol": "USDTTMN",
      "quantity": "15.3592365300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:54:13",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "12650271.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:54:02",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "109060460.3923688700000000",
      "symbol": "USDTTMN",
      "quantity": "400.2820989300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:53:56",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "155061296.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "569.1179111700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:53:36",
      "مقدار شاخص (تومان)": "272458.0000",
      "sum": "175945013.4324698400000000",
      "symbol": "USDTTMN",
      "quantity": "645.7693054800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:53:32",
      "مقدار شاخص (تومان)": "272458.0000",
      "sum": "51557416.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "189.2306945200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:52:41",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "27790818.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:52:30",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "49982603.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:52:17",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "149849.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5499899000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:51:52",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "1599304.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:51:35",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "2724540.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:51:15",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "83745722.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "307.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:51:14",
      "مقدار شاخص (تومان)": "272458.0000",
      "sum": "57791066.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "212.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:51:01",
      "مقدار شاخص (تومان)": "272453.0000",
      "sum": "4999512.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:50:36",
      "مقدار شاخص (تومان)": "272453.0000",
      "sum": "87184.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:50:34",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "14993418.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:50:17",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "6517099.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:50:11",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "1948046.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:50:10",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "866403.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:49:47",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "1888140.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:49:39",
      "مقدار شاخص (تومان)": "272454.0000",
      "sum": "5002255.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:49:20",
      "مقدار شاخص (تومان)": "272459.0000",
      "sum": "14148795.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:48:40",
      "مقدار شاخص (تومان)": "272460.0000",
      "sum": "98085.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:46:47",
      "مقدار شاخص (تومان)": "272468.0000",
      "sum": "19950106.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:46:36",
      "مقدار شاخص (تومان)": "272468.0000",
      "sum": "38679557.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:46:30",
      "مقدار شاخص (تومان)": "272451.0000",
      "sum": "54490200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:46:27",
      "مقدار شاخص (تومان)": "272451.0000",
      "sum": "6339934.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:57:59",
      "مقدار شاخص (تومان)": "272477.0000",
      "sum": "871926.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:58",
      "مقدار شاخص (تومان)": "272477.0000",
      "sum": "272475.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9999926500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:54",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "288823.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:43",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "299722.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:34",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "5449500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:33",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "2724750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:27",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "15999732.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:26",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "356048532.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1306.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:18",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "302447.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:58",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "1801059.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:51",
      "مقدار شاخص (تومان)": "272475.0000",
      "sum": "1869178.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:34",
      "مقدار شاخص (تومان)": "272477.0000",
      "sum": "5460439.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:26",
      "مقدار شاخص (تومان)": "272477.0000",
      "sum": "901898.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:23",
      "مقدار شاخص (تومان)": "272477.0000",
      "sum": "3779255.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:09",
      "مقدار شاخص (تومان)": "272393.0000",
      "sum": "2198211.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:51",
      "مقدار شاخص (تومان)": "272393.0000",
      "sum": "23273257.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:41",
      "مقدار شاخص (تومان)": "272478.0000",
      "sum": "5992646.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9931370600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:39",
      "مقدار شاخص (تومان)": "272393.0000",
      "sum": "46549239.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:37",
      "مقدار شاخص (تومان)": "272478.0000",
      "sum": "11850068.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:32",
      "مقدار شاخص (تومان)": "272478.0000",
      "sum": "4980897.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:26",
      "مقدار شاخص (تومان)": "272479.0000",
      "sum": "39256049.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "144.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:20",
      "مقدار شاخص (تومان)": "272479.0000",
      "sum": "27247900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:19",
      "مقدار شاخص (تومان)": "272479.0000",
      "sum": "14997244.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:12",
      "مقدار شاخص (تومان)": "272480.0000",
      "sum": "495913.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:53:52",
      "مقدار شاخص (تومان)": "272482.0000",
      "sum": "297250613.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1090.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:53:49",
      "مقدار شاخص (تومان)": "272481.0000",
      "sum": "11539570.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:53:15",
      "مقدار شاخص (تومان)": "272481.0000",
      "sum": "5852891.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:52:54",
      "مقدار شاخص (تومان)": "272481.0000",
      "sum": "5446895.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:52:52",
      "مقدار شاخص (تومان)": "272481.0000",
      "sum": "2692112.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:52:49",
      "مقدار شاخص (تومان)": "272481.0000",
      "sum": "305178.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:52:44",
      "مقدار شاخص (تومان)": "272482.0000",
      "sum": "5068165.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:52:27",
      "مقدار شاخص (تومان)": "272481.0000",
      "sum": "81444570.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "298.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:52:09",
      "مقدار شاخص (تومان)": "272479.0000",
      "sum": "216936880.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "796.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:51:54",
      "مقدار شاخص (تومان)": "272478.0000",
      "sum": "3634856.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:51:47",
      "مقدار شاخص (تومان)": "272478.0000",
      "sum": "9989043.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:51:19",
      "مقدار شاخص (تومان)": "272333.0000",
      "sum": "27679926.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:58:00",
      "مقدار شاخص (تومان)": "271019.0000",
      "sum": "5431220.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:59",
      "مقدار شاخص (تومان)": "271019.0000",
      "sum": "6910984.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:21",
      "مقدار شاخص (تومان)": "271019.0000",
      "sum": "53770169.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "198.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:16",
      "مقدار شاخص (تومان)": "271011.0000",
      "sum": "371285.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:11",
      "مقدار شاخص (تومان)": "271029.0000",
      "sum": "20411193.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:10",
      "مقدار شاخص (تومان)": "271028.0000",
      "sum": "25582332.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "94.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:09",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "715875.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:08",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "2177454.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:49",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "21394918.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:46",
      "مقدار شاخص (تومان)": "271005.0000",
      "sum": "1458006.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:44",
      "مقدار شاخص (تومان)": "271005.0000",
      "sum": "3918732.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:43",
      "مقدار شاخص (تومان)": "271005.0000",
      "sum": "14498767.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:42",
      "مقدار شاخص (تومان)": "271009.0000",
      "sum": "2574585.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:39",
      "مقدار شاخص (تومان)": "271077.0000",
      "sum": "74939236.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "276.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:28",
      "مقدار شاخص (تومان)": "271077.0000",
      "sum": "171130910.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "631.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:22",
      "مقدار شاخص (تومان)": "271077.0000",
      "sum": "31005787.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "114.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:18",
      "مقدار شاخص (تومان)": "271131.0000",
      "sum": "580220.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:14",
      "مقدار شاخص (تومان)": "271131.0000",
      "sum": "1998235.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:11",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "62015435.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "228.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:07",
      "مقدار شاخص (تومان)": "271149.0000",
      "sum": "694141.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:06",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "46038218.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "169.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:55:45",
      "مقدار شاخص (تومان)": "271130.0000",
      "sum": "4880340.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:55:39",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "7001041.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:55:36",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "3996721.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:55:01",
      "مقدار شاخص (تومان)": "271115.0000",
      "sum": "26501491.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:54:41",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "59656300.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "220.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:54:33",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "200049267.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "737.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:54:32",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "14835437.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:54:29",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "2421503.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:54:23",
      "مقدار شاخص (تومان)": "271173.0000",
      "sum": "325407.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:54:14",
      "مقدار شاخص (تومان)": "271173.0000",
      "sum": "2711730.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:54:05",
      "مقدار شاخص (تومان)": "271179.0000",
      "sum": "5494086.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:53:53",
      "مقدار شاخص (تومان)": "271179.0000",
      "sum": "33075702.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:53:47",
      "مقدار شاخص (تومان)": "271180.0000",
      "sum": "31934156.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:57",
      "مقدار شاخص (تومان)": "269320.0000",
      "sum": "188060769.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "698.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:56",
      "مقدار شاخص (تومان)": "269319.0000",
      "sum": "117959028.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "437.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:52",
      "مقدار شاخص (تومان)": "269319.0000",
      "sum": "27500163.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:33",
      "مقدار شاخص (تومان)": "269320.0000",
      "sum": "934540.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:32",
      "مقدار شاخص (تومان)": "269320.0000",
      "sum": "153601275.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "570.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:31",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "13477373.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:27",
      "مقدار شاخص (تومان)": "269387.0000",
      "sum": "1061384.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:14",
      "مقدار شاخص (تومان)": "269388.0000",
      "sum": "2308655.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:12",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "125839990.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "467.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:08",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "2997665.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:04",
      "مقدار شاخص (تومان)": "269320.0000",
      "sum": "107060086.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "397.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:59:49",
      "مقدار شاخص (تومان)": "269321.0000",
      "sum": "11101411.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:59:40",
      "مقدار شاخص (تومان)": "269320.0000",
      "sum": "20093965.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:59:39",
      "مقدار شاخص (تومان)": "269321.0000",
      "sum": "9057265.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:59:26",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "3517475.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:59:02",
      "مقدار شاخص (تومان)": "269333.0000",
      "sum": "2693330.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:58:21",
      "مقدار شاخص (تومان)": "269316.0000",
      "sum": "1456999.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:58:17",
      "مقدار شاخص (تومان)": "269316.0000",
      "sum": "27028553.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:57:43",
      "مقدار شاخص (تومان)": "269317.0000",
      "sum": "134658500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:57:32",
      "مقدار شاخص (تومان)": "269313.0000",
      "sum": "34264692.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:57:26",
      "مقدار شاخص (تومان)": "269313.0000",
      "sum": "2332250.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:57:23",
      "مقدار شاخص (تومان)": "269313.0000",
      "sum": "2693130.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:57:19",
      "مقدار شاخص (تومان)": "269313.0000",
      "sum": "1112262.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:55:58",
      "مقدار شاخص (تومان)": "269333.0000",
      "sum": "31056788.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:55:10",
      "مقدار شاخص (تومان)": "269294.0000",
      "sum": "56535582.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "209.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:55:06",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "1020620.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:54:28",
      "مقدار شاخص (تومان)": "269292.0000",
      "sum": "1157955.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:54:13",
      "مقدار شاخص (تومان)": "269333.0000",
      "sum": "39037125.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "144.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:53:59",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "8999772.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:53:48",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "692083.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:53:31",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "3449643.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:53:14",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "298915.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:53:03",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "6161423.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:52:56",
      "مقدار شاخص (تومان)": "269292.0000",
      "sum": "3339220.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:52:52",
      "مقدار شاخص (تومان)": "269292.0000",
      "sum": "2073548.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:52:35",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "8698163.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:51:53",
      "مقدار شاخص (تومان)": "269225.0000",
      "sum": "15593512.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:51:44",
      "مقدار شاخص (تومان)": "269224.0000",
      "sum": "156962976.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "583.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:51:20",
      "مقدار شاخص (تومان)": "269168.0000",
      "sum": "293393.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:51:00",
      "مقدار شاخص (تومان)": "269296.0000",
      "sum": "1368023.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:50:59",
      "مقدار شاخص (تومان)": "269229.0000",
      "sum": "8943787.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:50:41",
      "مقدار شاخص (تومان)": "269229.0000",
      "sum": "129229.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:50:40",
      "مقدار شاخص (تومان)": "269229.0000",
      "sum": "4251125.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:50:37",
      "مقدار شاخص (تومان)": "269229.0000",
      "sum": "129229.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:53",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "4930864.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:38",
      "مقدار شاخص (تومان)": "269300.0000",
      "sum": "495512.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:36",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "9122274.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:34",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "118506.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:33",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "3038064.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:22",
      "مقدار شاخص (تومان)": "269332.0000",
      "sum": "4802189.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:20",
      "مقدار شاخص (تومان)": "269331.0000",
      "sum": "13140659.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:49:13",
      "مقدار شاخص (تومان)": "269333.0000",
      "sum": "6251218.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:57:32",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "14859350.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:57:30",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "4995443.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:57:24",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "151573475.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "561.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:57:08",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "29996975.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:47",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "21997241.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:44",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "86240965.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "319.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:35",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "119985198.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "444.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:32",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "6162577.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:26",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "51329598.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "189.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:59",
      "مقدار شاخص (تومان)": "270165.0000",
      "sum": "270165.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:26",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "135220585.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.5018525300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:08",
      "مقدار شاخص (تومان)": "270171.0000",
      "sum": "27044117.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:07",
      "مقدار شاخص (تومان)": "270169.0000",
      "sum": "33025458.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "122.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:57",
      "مقدار شاخص (تومان)": "270160.0000",
      "sum": "2952848.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:55",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "36032306.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "133.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:50",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "42105682.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "155.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:44",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "16674275.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.7181723900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:40",
      "مقدار شاخص (تومان)": "270160.0000",
      "sum": "2990671.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:35",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "33660231.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "124.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:24",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "27024905.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:58",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "15102391.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:56",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "19949205.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:50",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "46957900.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "173.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:46",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "15315823.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:42",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "27005993.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:39",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "2707083.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:34",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "2707083.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:30",
      "مقدار شاخص (تومان)": "270169.0000",
      "sum": "2707093.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:56",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "2998787.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:51",
      "مقدار شاخص (تومان)": "270168.0000",
      "sum": "5792151.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4390712400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:50",
      "مقدار شاخص (تومان)": "270162.0000",
      "sum": "2272062.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:44",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "31871154.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.9709659000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:41",
      "مقدار شاخص (تومان)": "270003.0000",
      "sum": "6801375.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:40",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "27013398.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:31",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "10031077.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:27",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "31878998.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:25",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "99959.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:24",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "31887102.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:23",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "29338525.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.5964516700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:15",
      "مقدار شاخص (تومان)": "270003.0000",
      "sum": "13446149.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:13",
      "مقدار شاخص (تومان)": "270161.0000",
      "sum": "31047017.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "114.9204253700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:08",
      "مقدار شاخص (تومان)": "270162.0000",
      "sum": "2998798.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:03",
      "مقدار شاخص (تومان)": "270162.0000",
      "sum": "2415248.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:02",
      "مقدار شاخص (تومان)": "270162.0000",
      "sum": "2412546.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:59",
      "مقدار شاخص (تومان)": "268791.0000",
      "sum": "268791.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:54",
      "مقدار شاخص (تومان)": "268751.0000",
      "sum": "4950393.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:53",
      "مقدار شاخص (تومان)": "268791.0000",
      "sum": "11248903.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:50",
      "مقدار شاخص (تومان)": "268791.0000",
      "sum": "7649791.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:43",
      "مقدار شاخص (تومان)": "268791.0000",
      "sum": "185452350.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "689.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:37",
      "مقدار شاخص (تومان)": "268792.0000",
      "sum": "406652728.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1512.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:36",
      "مقدار شاخص (تومان)": "268792.0000",
      "sum": "674667.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:30",
      "مقدار شاخص (تومان)": "268791.0000",
      "sum": "99530619.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:29",
      "مقدار شاخص (تومان)": "268791.0000",
      "sum": "7789563.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:28",
      "مقدار شاخص (تومان)": "268790.0000",
      "sum": "13248659.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:23",
      "مقدار شاخص (تومان)": "268790.0000",
      "sum": "190840.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:11",
      "مقدار شاخص (تومان)": "268792.0000",
      "sum": "58115518.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "216.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:06",
      "مقدار شاخص (تومان)": "268793.0000",
      "sum": "45934035.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:00",
      "مقدار شاخص (تومان)": "268793.0000",
      "sum": "465829020.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1733.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:55:51",
      "مقدار شاخص (تومان)": "268793.0000",
      "sum": "12380605.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:55:46",
      "مقدار شاخص (تومان)": "268794.0000",
      "sum": "1994451.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:55:32",
      "مقدار شاخص (تومان)": "268794.0000",
      "sum": "4943121.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:55:24",
      "مقدار شاخص (تومان)": "268794.0000",
      "sum": "4943121.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:55:22",
      "مقدار شاخص (تومان)": "268795.0000",
      "sum": "1072492.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:55:18",
      "مقدار شاخص (تومان)": "268795.0000",
      "sum": "12380697.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:44",
      "مقدار شاخص (تومان)": "268797.0000",
      "sum": "11590526.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:26",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "80639.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:23",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "49493775.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:17",
      "مقدار شاخص (تومان)": "268799.0000",
      "sum": "1072508.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:10",
      "مقدار شاخص (تومان)": "268799.0000",
      "sum": "11590612.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:07",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "49494144.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:53:54",
      "مقدار شاخص (تومان)": "268820.0000",
      "sum": "6497379.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:53:32",
      "مقدار شاخص (تومان)": "268894.0000",
      "sum": "11589331.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:53:16",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "1070206.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:53:10",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "1072895.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:53:01",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "1070206.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:52:50",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "1072895.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:52:48",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "1210032.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:52:47",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "997604.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:52:42",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "661484.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:57:25",
      "مقدار شاخص (تومان)": "270477.0000",
      "sum": "3424238.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:57:16",
      "مقدار شاخص (تومان)": "270605.0000",
      "sum": "5403981.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:57:12",
      "مقدار شاخص (تومان)": "270396.0000",
      "sum": "226589144.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "837.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:56:45",
      "مقدار شاخص (تومان)": "270476.0000",
      "sum": "1755389.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:55:49",
      "مقدار شاخص (تومان)": "270606.0000",
      "sum": "10824240.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:55:27",
      "مقدار شاخص (تومان)": "270394.0000",
      "sum": "386663.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:55:23",
      "مقدار شاخص (تومان)": "270385.0000",
      "sum": "94634.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:55:21",
      "مقدار شاخص (تومان)": "270326.0000",
      "sum": "1997709.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:55:08",
      "مقدار شاخص (تومان)": "270150.0000",
      "sum": "5394895.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:54:53",
      "مقدار شاخص (تومان)": "270796.0000",
      "sum": "145428283.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "537.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:54:26",
      "مقدار شاخص (تومان)": "270610.0000",
      "sum": "67701209.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "250.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:53:55",
      "مقدار شاخص (تومان)": "270797.0000",
      "sum": "5998153.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:53:24",
      "مقدار شاخص (تومان)": "270799.0000",
      "sum": "100490800.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "371.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:53:18",
      "مقدار شاخص (تومان)": "270799.0000",
      "sum": "2995036.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:53:17",
      "مقدار شاخص (تومان)": "270607.0000",
      "sum": "20292818.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:53:14",
      "مقدار شاخص (تومان)": "270606.0000",
      "sum": "52554391.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "194.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:52:41",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "4506496.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:52:40",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "137953.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:52:25",
      "مقدار شاخص (تومان)": "270320.0000",
      "sum": "10812800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:52:18",
      "مقدار شاخص (تومان)": "270278.0000",
      "sum": "18254576.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:52:12",
      "مقدار شاخص (تومان)": "270319.0000",
      "sum": "540638.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:51:22",
      "مقدار شاخص (تومان)": "270774.0000",
      "sum": "41146817.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:51:21",
      "مقدار شاخص (تومان)": "270850.0000",
      "sum": "3790822.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9960199300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:51:07",
      "مقدار شاخص (تومان)": "270773.0000",
      "sum": "30765228.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:50:47",
      "مقدار شاخص (تومان)": "270796.0000",
      "sum": "13797056.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:50:46",
      "مقدار شاخص (تومان)": "270798.0000",
      "sum": "56326079.9410234200000000",
      "symbol": "USDTTMN",
      "quantity": "208.0003542900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:50:39",
      "مقدار شاخص (تومان)": "270798.0000",
      "sum": "23995410.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:50:25",
      "مقدار شاخص (تومان)": "270797.0000",
      "sum": "151646.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:50:03",
      "مقدار شاخص (تومان)": "270772.0000",
      "sum": "124555.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:48:56",
      "مقدار شاخص (تومان)": "270474.0000",
      "sum": "14113333.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:48:53",
      "مقدار شاخص (تومان)": "270439.0000",
      "sum": "137923.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:48:52",
      "مقدار شاخص (تومان)": "270444.0000",
      "sum": "313620384.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1159.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:48:51",
      "مقدار شاخص (تومان)": "270444.0000",
      "sum": "15015050.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:48:26",
      "مقدار شاخص (تومان)": "270439.0000",
      "sum": "90326626.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "334.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:48:00",
      "مقدار شاخص (تومان)": "270439.0000",
      "sum": "91949.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:57:30",
      "مقدار شاخص (تومان)": "270783.0000",
      "sum": "381804.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:57:21",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "490111.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:57:19",
      "مقدار شاخص (تومان)": "270779.0000",
      "sum": "2789023.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:57:14",
      "مقدار شاخص (تومان)": "270779.0000",
      "sum": "24370.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:56:42",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "29785.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:56:38",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "29785.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:56:30",
      "مقدار شاخص (تومان)": "270737.0000",
      "sum": "51440.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:55:43",
      "مقدار شاخص (تومان)": "270781.0000",
      "sum": "1137280.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:55:32",
      "مقدار شاخص (تومان)": "270781.0000",
      "sum": "861083.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:54:52",
      "مقدار شاخص (تومان)": "270781.0000",
      "sum": "1779031.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:53:48",
      "مقدار شاخص (تومان)": "270750.0000",
      "sum": "15568125.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:53:24",
      "مقدار شاخص (تومان)": "270750.0000",
      "sum": "20008368.6000675000000000",
      "symbol": "USDTTMN",
      "quantity": "73.8997916900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:52:33",
      "مقدار شاخص (تومان)": "270750.0000",
      "sum": "6303060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:52:30",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "13939739.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:52:22",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "6305492.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:52:13",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "6300080.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:52:06",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "108248.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:49",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "6310905.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:47",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "481707.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:46",
      "مقدار شاخص (تومان)": "270621.0000",
      "sum": "7999556.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:32",
      "مقدار شاخص (تومان)": "270616.0000",
      "sum": "68073454.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "251.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:31",
      "مقدار شاخص (تومان)": "270616.0000",
      "sum": "14824344.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:26",
      "مقدار شاخص (تومان)": "270616.0000",
      "sum": "224611.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:36",
      "مقدار شاخص (تومان)": "270621.0000",
      "sum": "10010270.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:35",
      "مقدار شاخص (تومان)": "270621.0000",
      "sum": "17958409.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:25",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "281446.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:01",
      "مقدار شاخص (تومان)": "270669.0000",
      "sum": "73080.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:49:54",
      "مقدار شاخص (تومان)": "270686.0000",
      "sum": "35240610.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:49:53",
      "مقدار شاخص (تومان)": "270621.0000",
      "sum": "75773.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:49:47",
      "مقدار شاخص (تومان)": "270622.0000",
      "sum": "78480.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:49:42",
      "مقدار شاخص (تومان)": "270749.0000",
      "sum": "481933.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:57:29",
      "مقدار شاخص (تومان)": "271211.0000",
      "sum": "40171773.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:57:12",
      "مقدار شاخص (تومان)": "271211.0000",
      "sum": "6305655.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:57:10",
      "مقدار شاخص (تومان)": "271211.0000",
      "sum": "7987163.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:55",
      "مقدار شاخص (تومان)": "271211.0000",
      "sum": "4377345.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:32",
      "مقدار شاخص (تومان)": "271209.0000",
      "sum": "7987105.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:26",
      "مقدار شاخص (تومان)": "271209.0000",
      "sum": "23793165.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:11",
      "مقدار شاخص (تومان)": "271209.0000",
      "sum": "5090592.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:04",
      "مقدار شاخص (تومان)": "271271.0000",
      "sum": "3784230.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:41",
      "مقدار شاخص (تومان)": "271207.0000",
      "sum": "63812295.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "235.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:31",
      "مقدار شاخص (تومان)": "271207.0000",
      "sum": "132891.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:29",
      "مقدار شاخص (تومان)": "271207.0000",
      "sum": "1125509.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:21",
      "مقدار شاخص (تومان)": "271207.0000",
      "sum": "71701706.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "264.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:18",
      "مقدار شاخص (تومان)": "271272.0000",
      "sum": "29961992.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:54:46",
      "مقدار شاخص (تومان)": "271244.0000",
      "sum": "2598517.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:54:25",
      "مقدار شاخص (تومان)": "271227.0000",
      "sum": "2877718.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:42",
      "مقدار شاخص (تومان)": "271276.0000",
      "sum": "8138.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:40",
      "مقدار شاخص (تومان)": "271276.0000",
      "sum": "18332832.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:39",
      "مقدار شاخص (تومان)": "271276.0000",
      "sum": "8794767.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:37",
      "مقدار شاخص (تومان)": "271278.0000",
      "sum": "12777193.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:36",
      "مقدار شاخص (تومان)": "271316.0000",
      "sum": "105813.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:34",
      "مقدار شاخص (تومان)": "271278.0000",
      "sum": "27127800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:21",
      "مقدار شاخص (تومان)": "271278.0000",
      "sum": "802982.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:20",
      "مقدار شاخص (تومان)": "271278.0000",
      "sum": "1247878.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:10",
      "مقدار شاخص (تومان)": "271278.0000",
      "sum": "1250591.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:09",
      "مقدار شاخص (تومان)": "271278.0000",
      "sum": "52638783.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "194.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:08",
      "مقدار شاخص (تومان)": "271278.0000",
      "sum": "20193934.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:52:07",
      "مقدار شاخص (تومان)": "271166.0000",
      "sum": "6684241.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:51:58",
      "مقدار شاخص (تومان)": "271037.0000",
      "sum": "56917.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:51:47",
      "مقدار شاخص (تومان)": "271037.0000",
      "sum": "308982.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:51:44",
      "مقدار شاخص (تومان)": "271037.0000",
      "sum": "3157581.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:51:42",
      "مقدار شاخص (تومان)": "271037.0000",
      "sum": "24935404.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:51:29",
      "مقدار شاخص (تومان)": "271037.0000",
      "sum": "4016768.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:50:29",
      "مقدار شاخص (تومان)": "271004.0000",
      "sum": "2704619.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:49:41",
      "مقدار شاخص (تومان)": "271012.0000",
      "sum": "204708914.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "755.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:49:32",
      "مقدار شاخص (تومان)": "271012.0000",
      "sum": "2598918.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5896815200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:49:21",
      "مقدار شاخص (تومان)": "271003.0000",
      "sum": "1409215.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:49:15",
      "مقدار شاخص (تومان)": "271003.0000",
      "sum": "73170.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:49:04",
      "مقدار شاخص (تومان)": "271003.0000",
      "sum": "10951231.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:48:53",
      "مقدار شاخص (تومان)": "271003.0000",
      "sum": "3010843.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:48:46",
      "مقدار شاخص (تومان)": "271013.0000",
      "sum": "27101300.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:57:26",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "9611840.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:51",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "271291.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:47",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "811160.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:42",
      "مقدار شاخص (تومان)": "271423.0000",
      "sum": "7567273.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:25",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "18898131.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:23",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "99840513.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:15",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "12208095.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:14",
      "مقدار شاخص (تومان)": "271290.0000",
      "sum": "6310205.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:11",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "6798552.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:09",
      "مقدار شاخص (تومان)": "271290.0000",
      "sum": "13743551.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:08",
      "مقدار شاخص (تومان)": "271290.0000",
      "sum": "97664.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:07",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "28887065.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:51",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "27275597.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:42",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "12208095.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:41",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8000371.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:32",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "523591.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:58",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8399169.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:56",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8000371.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:50",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "16022446.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:49",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "39988293.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:47",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "33300970.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "122.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:19",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "4649927.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:10",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8415446.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:59",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8393743.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:55",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "85934137.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "316.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:50",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8396456.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:40",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8415446.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:38",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "6996594.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:34",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "36570026.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "134.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:32",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "8415446.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:28",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "7186498.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:27",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "813873.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:11",
      "مقدار شاخص (تومان)": "271288.0000",
      "sum": "3887557.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:09",
      "مقدار شاخص (تومان)": "271288.0000",
      "sum": "5767582.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:57:07",
      "مقدار شاخص (تومان)": "272073.0000",
      "sum": "321046.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:56:38",
      "مقدار شاخص (تومان)": "272073.0000",
      "sum": "6997717.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:56:28",
      "مقدار شاخص (تومان)": "272071.0000",
      "sum": "340088.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:56:20",
      "مقدار شاخص (تومان)": "272070.0000",
      "sum": "2720700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:56:13",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "549579.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:56:12",
      "مقدار شاخص (تومان)": "272070.0000",
      "sum": "23125950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:55:54",
      "مقدار شاخص (تومان)": "272071.0000",
      "sum": "835257.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:55:50",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "2356117.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:55:36",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "2407713.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:54:00",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "1297864.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:58",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "998566.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:57",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "2998420.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:56",
      "مقدار شاخص (تومان)": "272090.0000",
      "sum": "2998431.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:55",
      "مقدار شاخص (تومان)": "272090.0000",
      "sum": "2998431.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:53",
      "مقدار شاخص (تومان)": "272088.0000",
      "sum": "2288260.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:52",
      "مقدار شاخص (تومان)": "272049.0000",
      "sum": "26932851.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:51",
      "مقدار شاخص (تومان)": "272049.0000",
      "sum": "9635975.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:22",
      "مقدار شاخص (تومان)": "272049.0000",
      "sum": "23124165.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:03",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "375482.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:00",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "3719456.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:52:56",
      "مقدار شاخص (تومان)": "272006.0000",
      "sum": "701775.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:52:49",
      "مقدار شاخص (تومان)": "272005.0000",
      "sum": "1920355.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:52:45",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "7993974.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:52:27",
      "مقدار شاخص (تومان)": "272089.0000",
      "sum": "1999854.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:51:42",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "262878763.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "966.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:51:41",
      "مقدار شاخص (تومان)": "272087.0000",
      "sum": "23127395.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:51:26",
      "مقدار شاخص (تومان)": "272090.0000",
      "sum": "13997384.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.4439490600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:50:32",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "40261863.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:50:31",
      "مقدار شاخص (تومان)": "272085.0000",
      "sum": "272085.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:49:40",
      "مقدار شاخص (تومان)": "272110.0000",
      "sum": "108844.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:49:20",
      "مقدار شاخص (تومان)": "272111.0000",
      "sum": "4998697.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3700675000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:49:07",
      "مقدار شاخص (تومان)": "272112.0000",
      "sum": "995929.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:48:46",
      "مقدار شاخص (تومان)": "272112.0000",
      "sum": "8000092.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:48:16",
      "مقدار شاخص (تومان)": "272114.0000",
      "sum": "3000193.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0255006700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:47:40",
      "مقدار شاخص (تومان)": "272003.0000",
      "sum": "44915855.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "165.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:46:40",
      "مقدار شاخص (تومان)": "272113.0000",
      "sum": "974164.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:46:33",
      "مقدار شاخص (تومان)": "272113.0000",
      "sum": "334698.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:46:22",
      "مقدار شاخص (تومان)": "272113.0000",
      "sum": "272113.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:46:18",
      "مقدار شاخص (تومان)": "272113.0000",
      "sum": "8419176.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:46:11",
      "مقدار شاخص (تومان)": "272112.0000",
      "sum": "546945.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:57:22",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "10847320.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:57:18",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "18931200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:57:15",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "1169600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:57:13",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "3821585.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:57:10",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "1112480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:55",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "1267515.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:54",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "81599.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:44",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "1248475.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:40",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "2749920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:34",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "1256635.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:21",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "2997440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:57",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "8002240.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:43",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "4558720.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:37",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "10836480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:36",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "3740000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:30",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "10839200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:28",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "210468160.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "773.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:26",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "12784000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:25",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "609277.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:10",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "81599.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:09",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "153018477.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "562.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:55:02",
      "مقدار شاخص (تومان)": "271979.0000",
      "sum": "89753.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:57",
      "مقدار شاخص (تومان)": "271979.0000",
      "sum": "152308.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:37",
      "مقدار شاخص (تومان)": "271978.0000",
      "sum": "76153.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:25",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "2181440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:12",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "99998080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "367.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:11",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "99987200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "367.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:08",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "99930080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "367.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:07",
      "مقدار شاخص (تومان)": "272251.0000",
      "sum": "3430362.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:57:05",
      "مقدار شاخص (تومان)": "272382.0000",
      "sum": "2993478.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:51",
      "مقدار شاخص (تومان)": "272382.0000",
      "sum": "10010038.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:47",
      "مقدار شاخص (تومان)": "272344.0000",
      "sum": "45977114.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "168.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:43",
      "مقدار شاخص (تومان)": "272344.0000",
      "sum": "5038364.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:30",
      "مقدار شاخص (تومان)": "272344.0000",
      "sum": "5446880.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:02",
      "مقدار شاخص (تومان)": "272421.0000",
      "sum": "5001649.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:00",
      "مقدار شاخص (تومان)": "272421.0000",
      "sum": "8714976.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9908377100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:54:49",
      "مقدار شاخص (تومان)": "272343.0000",
      "sum": "12500543.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:54:36",
      "مقدار شاخص (تومان)": "272342.0000",
      "sum": "3363423.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:54:16",
      "مقدار شاخص (تومان)": "272342.0000",
      "sum": "19826497.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:53:12",
      "مقدار شاخص (تومان)": "272341.0000",
      "sum": "9997638.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:53:11",
      "مقدار شاخص (تومان)": "272341.0000",
      "sum": "3673880.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:52:59",
      "مقدار شاخص (تومان)": "272341.0000",
      "sum": "114383.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:52:44",
      "مقدار شاخص (تومان)": "272339.0000",
      "sum": "27233900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:52:41",
      "مقدار شاخص (تومان)": "272341.0000",
      "sum": "1931357.9517368200000000",
      "symbol": "USDTTMN",
      "quantity": "7.0916900200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:52:07",
      "مقدار شاخص (تومان)": "272341.0000",
      "sum": "522894.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:52:00",
      "مقدار شاخص (تومان)": "272340.0000",
      "sum": "8976326.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:51:23",
      "مقدار شاخص (تومان)": "272341.0000",
      "sum": "5446.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:51:03",
      "مقدار شاخص (تومان)": "272339.0000",
      "sum": "212271910.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "779.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:51:02",
      "مقدار شاخص (تومان)": "272339.0000",
      "sum": "1666714.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:50:39",
      "مقدار شاخص (تومان)": "272338.0000",
      "sum": "2704316.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:50:26",
      "مقدار شاخص (تومان)": "272338.0000",
      "sum": "1838281.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:50:19",
      "مقدار شاخص (تومان)": "272338.0000",
      "sum": "5446.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:50:10",
      "مقدار شاخص (تومان)": "272336.0000",
      "sum": "54685068.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:49:28",
      "مقدار شاخص (تومان)": "272336.0000",
      "sum": "2178688.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:24",
      "مقدار شاخص (تومان)": "272323.0000",
      "sum": "70610630.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "259.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:22",
      "مقدار شاخص (تومان)": "272333.0000",
      "sum": "4466261.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:20",
      "مقدار شاخص (تومان)": "272333.0000",
      "sum": "15484854.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:17",
      "مقدار شاخص (تومان)": "272333.0000",
      "sum": "43573.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:47:56",
      "مقدار شاخص (تومان)": "272325.0000",
      "sum": "7734030.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:47:48",
      "مقدار شاخص (تومان)": "272324.0000",
      "sum": "7734001.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:46:59",
      "مقدار شاخص (تومان)": "272324.0000",
      "sum": "544648.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:46:58",
      "مقدار شاخص (تومان)": "272324.0000",
      "sum": "15762113.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:46:34",
      "مقدار شاخص (تومان)": "272323.0000",
      "sum": "3581047.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:46:16",
      "مقدار شاخص (تومان)": "272341.0000",
      "sum": "6963299.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5683099800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:58:14",
      "مقدار شاخص (تومان)": "272450.0000",
      "sum": "199945606.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "733.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:58:11",
      "مقدار شاخص (تومان)": "272405.0000",
      "sum": "4004353.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:58:03",
      "مقدار شاخص (تومان)": "272482.0000",
      "sum": "2356969.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:57:54",
      "مقدار شاخص (تومان)": "272495.0000",
      "sum": "24993241.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:57:31",
      "مقدار شاخص (تومان)": "272499.0000",
      "sum": "836571.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:57:18",
      "مقدار شاخص (تومان)": "272499.0000",
      "sum": "8989742.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:56:56",
      "مقدار شاخص (تومان)": "272499.0000",
      "sum": "3005663.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:56:47",
      "مقدار شاخص (تومان)": "272482.0000",
      "sum": "20738605.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:56:35",
      "مقدار شاخص (تومان)": "272500.0000",
      "sum": "99981820.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "366.9057624200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:56:28",
      "مقدار شاخص (تومان)": "272482.0000",
      "sum": "1335161.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:56:25",
      "مقدار شاخص (تومان)": "272591.0000",
      "sum": "4505929.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:56:24",
      "مقدار شاخص (تومان)": "272599.0000",
      "sum": "201469742.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "739.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:56:22",
      "مقدار شاخص (تومان)": "272599.0000",
      "sum": "55261269.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "202.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:55:46",
      "مقدار شاخص (تومان)": "272700.0000",
      "sum": "5494905.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:55:40",
      "مقدار شاخص (تومان)": "272599.0000",
      "sum": "18602155.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:55:39",
      "مقدار شاخص (تومان)": "272599.0000",
      "sum": "74653962.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "273.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:55:30",
      "مقدار شاخص (تومان)": "272599.0000",
      "sum": "572457.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:54:46",
      "مقدار شاخص (تومان)": "272599.0000",
      "sum": "49994656.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:54:20",
      "مقدار شاخص (تومان)": "272600.0000",
      "sum": "4367052.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:54:15",
      "مقدار شاخص (تومان)": "272600.0000",
      "sum": "399966898.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1467.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:54:06",
      "مقدار شاخص (تومان)": "272618.0000",
      "sum": "70155516.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "257.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:54:05",
      "مقدار شاخص (تومان)": "272754.0000",
      "sum": "878267.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:53:59",
      "مقدار شاخص (تومان)": "272618.0000",
      "sum": "4383697.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:53:32",
      "مقدار شاخص (تومان)": "272754.0000",
      "sum": "4604518.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8815783400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:53:28",
      "مقدار شاخص (تومان)": "272618.0000",
      "sum": "3394094.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:51",
      "مقدار شاخص (تومان)": "272201.0000",
      "sum": "22034670.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:45",
      "مقدار شاخص (تومان)": "272202.0000",
      "sum": "21816990.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:36",
      "مقدار شاخص (تومان)": "272238.0000",
      "sum": "21817153.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:29",
      "مقدار شاخص (تومان)": "272177.0000",
      "sum": "819252.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:28",
      "مقدار شاخص (تومان)": "272312.0000",
      "sum": "8754830.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:24",
      "مقدار شاخص (تومان)": "272312.0000",
      "sum": "1239019.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:14",
      "مقدار شاخص (تومان)": "272267.0000",
      "sum": "21386572.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:57:00",
      "مقدار شاخص (تومان)": "272208.0000",
      "sum": "871065.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:49",
      "مقدار شاخص (تومان)": "272440.0000",
      "sum": "5388863.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:48",
      "مقدار شاخص (تومان)": "272480.0000",
      "sum": "11942798.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:43",
      "مقدار شاخص (تومان)": "272480.0000",
      "sum": "47806616.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "175.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:42",
      "مقدار شاخص (تومان)": "272438.0000",
      "sum": "22991042.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:31",
      "مقدار شاخص (تومان)": "272440.0000",
      "sum": "2996840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:18",
      "مقدار شاخص (تومان)": "272440.0000",
      "sum": "29990195.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:17",
      "مقدار شاخص (تومان)": "272440.0000",
      "sum": "4993825.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:55:55",
      "مقدار شاخص (تومان)": "272177.0000",
      "sum": "2966729.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:55:54",
      "مقدار شاخص (تومان)": "272257.0000",
      "sum": "65115193.0526663700000000",
      "symbol": "USDTTMN",
      "quantity": "239.1681134100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:55:50",
      "مقدار شاخص (تومان)": "272187.0000",
      "sum": "8032238.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:59:15",
      "مقدار شاخص (تومان)": "273517.0000",
      "sum": "43292270.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:59:08",
      "مقدار شاخص (تومان)": "273516.0000",
      "sum": "8016753.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:59:01",
      "مقدار شاخص (تومان)": "273515.0000",
      "sum": "8016724.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:59:00",
      "مقدار شاخص (تومان)": "273515.0000",
      "sum": "8016724.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:58",
      "مقدار شاخص (تومان)": "273517.0000",
      "sum": "8016783.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:57",
      "مقدار شاخص (تومان)": "273517.0000",
      "sum": "8016783.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:37",
      "مقدار شاخص (تومان)": "273517.0000",
      "sum": "3689744.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:35",
      "مقدار شاخص (تومان)": "273549.0000",
      "sum": "20743220.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:31",
      "مقدار شاخص (تومان)": "273517.0000",
      "sum": "10940680.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:24",
      "مقدار شاخص (تومان)": "273517.0000",
      "sum": "7639329.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:23",
      "مقدار شاخص (تومان)": "273517.0000",
      "sum": "82328617.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "301.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:21",
      "مقدار شاخص (تومان)": "273549.0000",
      "sum": "5992735.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9073568500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:58:02",
      "مقدار شاخص (تومان)": "273516.0000",
      "sum": "173526755.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "634.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:57:12",
      "مقدار شاخص (تومان)": "273514.0000",
      "sum": "34577639.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:56:25",
      "مقدار شاخص (تومان)": "273549.0000",
      "sum": "3195052.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:56:19",
      "مقدار شاخص (تومان)": "273512.0000",
      "sum": "4127296.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:55:46",
      "مقدار شاخص (تومان)": "273549.0000",
      "sum": "40909252.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:55:29",
      "مقدار شاخص (تومان)": "273500.0000",
      "sum": "29997480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:49",
      "مقدار شاخص (تومان)": "273401.0000",
      "sum": "7999713.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:46",
      "مقدار شاخص (تومان)": "273401.0000",
      "sum": "7999713.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:30",
      "مقدار شاخص (تومان)": "273549.0000",
      "sum": "7844508.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.6767941000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:29",
      "مقدار شاخص (تومان)": "273413.0000",
      "sum": "2734130.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:26",
      "مقدار شاخص (تومان)": "273327.0000",
      "sum": "21423370.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:13",
      "مقدار شاخص (تومان)": "273400.0000",
      "sum": "197258100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "721.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:05",
      "مقدار شاخص (تومان)": "273326.0000",
      "sum": "174928.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:03",
      "مقدار شاخص (تومان)": "273301.0000",
      "sum": "5466020.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:26",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "118161255.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "432.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:23",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "5619048.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:19",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "16999260.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:15",
      "مقدار شاخص (تومان)": "273299.0000",
      "sum": "71090535.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "260.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:05",
      "مقدار شاخص (تومان)": "273299.0000",
      "sum": "1899428.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:26",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "14995971.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:20",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "2047017.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:10",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "14998704.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:08",
      "مقدار شاخص (تومان)": "273290.0000",
      "sum": "9996948.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:50",
      "مقدار شاخص (تومان)": "273290.0000",
      "sum": "4670526.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:49",
      "مقدار شاخص (تومان)": "273179.0000",
      "sum": "11347855.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:30",
      "مقدار شاخص (تومان)": "273177.0000",
      "sum": "549085.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:25",
      "مقدار شاخص (تومان)": "273177.0000",
      "sum": "42465364.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "155.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:24",
      "مقدار شاخص (تومان)": "273176.0000",
      "sum": "4212373.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:22",
      "مقدار شاخص (تومان)": "273176.0000",
      "sum": "62999849.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "230.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:07",
      "مقدار شاخص (تومان)": "273177.0000",
      "sum": "10834199.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:49:57",
      "مقدار شاخص (تومان)": "273112.0000",
      "sum": "969547.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:49:51",
      "مقدار شاخص (تومان)": "273178.0000",
      "sum": "14994740.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:49:07",
      "مقدار شاخص (تومان)": "273111.0000",
      "sum": "3162625.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:49:02",
      "مقدار شاخص (تومان)": "273111.0000",
      "sum": "10787884.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:48:52",
      "مقدار شاخص (تومان)": "273157.0000",
      "sum": "4761126.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:48:34",
      "مقدار شاخص (تومان)": "273157.0000",
      "sum": "10822480.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:48:20",
      "مقدار شاخص (تومان)": "273108.0000",
      "sum": "10998059.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:53",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "2695526.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:50",
      "مقدار شاخص (تومان)": "273101.0000",
      "sum": "20034689.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:35",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "9998300.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:31",
      "مقدار شاخص (تومان)": "273101.0000",
      "sum": "19663272.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:23",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "1802460.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:19",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "32807863.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "120.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:12",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "58113587.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "212.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:11",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "30073992.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:10",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "5462040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:02",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "15195450.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:53",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "5784321.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:50",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "170189596.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "623.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:48",
      "مقدار شاخص (تومان)": "273104.0000",
      "sum": "12185900.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:46",
      "مقدار شاخص (تومان)": "273104.0000",
      "sum": "115610385.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "423.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:35",
      "مقدار شاخص (تومان)": "273104.0000",
      "sum": "9140790.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:34",
      "مقدار شاخص (تومان)": "273104.0000",
      "sum": "173139742.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "633.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:29",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "82305051.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "301.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:16",
      "مقدار شاخص (تومان)": "273104.0000",
      "sum": "43702102.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "160.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:03",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "8001917.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:54:46",
      "مقدار شاخص (تومان)": "273114.0000",
      "sum": "22829599.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:54:13",
      "مقدار شاخص (تومان)": "273124.0000",
      "sum": "14855214.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:54:05",
      "مقدار شاخص (تومان)": "273125.0000",
      "sum": "1087037.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:53:34",
      "مقدار شاخص (تومان)": "273126.0000",
      "sum": "824840.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:53:14",
      "مقدار شاخص (تومان)": "273104.0000",
      "sum": "2460667.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:53:10",
      "مقدار شاخص (تومان)": "273148.0000",
      "sum": "7396847.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:53:06",
      "مقدار شاخص (تومان)": "273148.0000",
      "sum": "1087129.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:57",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "12510848.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:49",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "95586.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:47",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "3294176.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:46",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "988799.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:41",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "385073.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:40",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "12557229.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:39",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "1087133.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:35",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "12559960.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:33",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "1084401.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:30",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "12535381.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:26",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "772878.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:24",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "1089864.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:11",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "1084401.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:07",
      "مقدار شاخص (تومان)": "273149.0000",
      "sum": "273102.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9998279300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:04",
      "مقدار شاخص (تومان)": "273102.0000",
      "sum": "9340088.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:51:53",
      "مقدار شاخص (تومان)": "273150.0000",
      "sum": "1089868.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:51:48",
      "مقدار شاخص (تومان)": "273151.0000",
      "sum": "991538.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:58",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "17928532.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:57",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1490852.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:50",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "5501130.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:36",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "1154389.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:24",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "1244661.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:20",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "1255603.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:16",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "1258339.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:09",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1244657.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:08",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "273553.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:05",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1255599.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:02",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "500598.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8299799300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:01",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "744064.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:58",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "144983.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:57",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "1255608.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:55",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "2535845.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:51",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "1244670.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:46",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "1255612.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:42",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "1258348.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:37",
      "مقدار شاخص (تومان)": "273555.0000",
      "sum": "39192224.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "143.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:36",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "1241935.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:32",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "1258348.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:27",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "1255612.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:23",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "207397700.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "758.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:17",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "1241930.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:12",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "1258343.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:07",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "1255608.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:06",
      "مقدار شاخص (تومان)": "273554.0000",
      "sum": "1222786.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:00",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "1244666.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:56",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "1255608.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:53",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "27308795.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:52",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "1258339.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:49",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "5462833.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:46",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "1244661.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:41",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "1140711.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:37",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1255599.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:33",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1258334.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:27",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1244657.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:22",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1255599.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:21",
      "مقدار شاخص (تومان)": "273552.0000",
      "sum": "13743252.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:18",
      "مقدار شاخص (تومان)": "273551.0000",
      "sum": "1258334.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:14",
      "مقدار شاخص (تومان)": "273553.0000",
      "sum": "5498415.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:04",
      "مقدار شاخص (تومان)": "274004.0000",
      "sum": "9477798.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:01",
      "مقدار شاخص (تومان)": "274047.0000",
      "sum": "6085628.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2065150800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:00",
      "مقدار شاخص (تومان)": "274004.0000",
      "sum": "68501000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "250.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:56:48",
      "مقدار شاخص (تومان)": "274004.0000",
      "sum": "144674112.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "528.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:55:20",
      "مقدار شاخص (تومان)": "274001.0000",
      "sum": "1838546.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:55:06",
      "مقدار شاخص (تومان)": "274139.0000",
      "sum": "1721592.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:54:46",
      "مقدار شاخص (تومان)": "274001.0000",
      "sum": "8557051.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:54:23",
      "مقدار شاخص (تومان)": "274004.0000",
      "sum": "1728965.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:54:07",
      "مقدار شاخص (تومان)": "274004.0000",
      "sum": "4611487.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:53:33",
      "مقدار شاخص (تومان)": "274001.0000",
      "sum": "7340486.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:53:30",
      "مقدار شاخص (تومان)": "274001.0000",
      "sum": "6417103.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:53:13",
      "مقدار شاخص (تومان)": "274025.0000",
      "sum": "16027722.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:53:12",
      "مقدار شاخص (تومان)": "274025.0000",
      "sum": "1781162.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:53:07",
      "مقدار شاخص (تومان)": "274157.0000",
      "sum": "7352890.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:52:46",
      "مقدار شاخص (تومان)": "274158.0000",
      "sum": "1148722.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:52:39",
      "مقدار شاخص (تومان)": "274158.0000",
      "sum": "27059394.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:51:48",
      "مقدار شاخص (تومان)": "274158.0000",
      "sum": "2741580.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:51:42",
      "مقدار شاخص (تومان)": "274158.0000",
      "sum": "9998542.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:51:40",
      "مقدار شاخص (تومان)": "274295.0000",
      "sum": "8497659.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:50:34",
      "مقدار شاخص (تومان)": "274299.0000",
      "sum": "32770501.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:50:32",
      "مقدار شاخص (تومان)": "274054.0000",
      "sum": "11734992.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:50:26",
      "مقدار شاخص (تومان)": "274298.0000",
      "sum": "17319175.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:54",
      "مقدار شاخص (تومان)": "274280.0000",
      "sum": "5842164.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:41",
      "مقدار شاخص (تومان)": "274329.0000",
      "sum": "60346893.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "219.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:40",
      "مقدار شاخص (تومان)": "274331.0000",
      "sum": "1999872.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:35",
      "مقدار شاخص (تومان)": "274331.0000",
      "sum": "2984721.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:34",
      "مقدار شاخص (تومان)": "274329.0000",
      "sum": "17181225.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:29",
      "مقدار شاخص (تومان)": "274329.0000",
      "sum": "12909922.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:17",
      "مقدار شاخص (تومان)": "274329.0000",
      "sum": "8561808.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:13",
      "مقدار شاخص (تومان)": "274333.0000",
      "sum": "1196091.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:53",
      "مقدار شاخص (تومان)": "274333.0000",
      "sum": "1994400.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:48",
      "مقدار شاخص (تومان)": "274333.0000",
      "sum": "41887905.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "152.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:46",
      "مقدار شاخص (تومان)": "274334.0000",
      "sum": "1994408.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:40",
      "مقدار شاخص (تومان)": "274334.0000",
      "sum": "264490896.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "964.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:35",
      "مقدار شاخص (تومان)": "274334.0000",
      "sum": "9843103.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:11",
      "مقدار شاخص (تومان)": "274333.0000",
      "sum": "746185.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:07",
      "مقدار شاخص (تومان)": "274333.0000",
      "sum": "2326343.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:48:00",
      "مقدار شاخص (تومان)": "274334.0000",
      "sum": "70418794.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "256.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:47:59",
      "مقدار شاخص (تومان)": "274334.0000",
      "sum": "3840676.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:47:57",
      "مقدار شاخص (تومان)": "274335.0000",
      "sum": "24890414.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:47:36",
      "مقدار شاخص (تومان)": "274336.0000",
      "sum": "66370108.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "241.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:47:35",
      "مقدار شاخص (تومان)": "274337.0000",
      "sum": "3001235.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9399601200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:56:25",
      "مقدار شاخص (تومان)": "274420.0000",
      "sum": "104279.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:55:54",
      "مقدار شاخص (تومان)": "274034.0000",
      "sum": "337061.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:55:32",
      "مقدار شاخص (تومان)": "274035.0000",
      "sum": "202785.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:55:24",
      "مقدار شاخص (تومان)": "274035.0000",
      "sum": "6036991.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:55:21",
      "مقدار شاخص (تومان)": "274004.0000",
      "sum": "191802.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:55:09",
      "مقدار شاخص (تومان)": "274002.0000",
      "sum": "64776812.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "236.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:55:05",
      "مقدار شاخص (تومان)": "274035.0000",
      "sum": "2986981.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:54:48",
      "مقدار شاخص (تومان)": "274035.0000",
      "sum": "128878.3508404500000000",
      "symbol": "USDTTMN",
      "quantity": "0.4702988700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:54:33",
      "مقدار شاخص (تومان)": "274035.0000",
      "sum": "191742.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6997011300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:54:26",
      "مقدار شاخص (تومان)": "273918.0000",
      "sum": "28761390.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:54:08",
      "مقدار شاخص (تومان)": "273912.0000",
      "sum": "1259995.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:54:00",
      "مقدار شاخص (تومان)": "273910.0000",
      "sum": "34855047.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:53:42",
      "مقدار شاخص (تومان)": "274035.0000",
      "sum": "482301.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:53:41",
      "مقدار شاخص (تومان)": "274001.0000",
      "sum": "274001.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:53:33",
      "مقدار شاخص (تومان)": "273908.0000",
      "sum": "22334458.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:53:25",
      "مقدار شاخص (تومان)": "273907.0000",
      "sum": "64918698.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "237.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:53:15",
      "مقدار شاخص (تومان)": "273907.0000",
      "sum": "7672135.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:53:00",
      "مقدار شاخص (تومان)": "273906.0000",
      "sum": "1528395.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:55",
      "مقدار شاخص (تومان)": "273902.0000",
      "sum": "906615.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:50",
      "مقدار شاخص (تومان)": "273898.0000",
      "sum": "19906906.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:26",
      "مقدار شاخص (تومان)": "273899.0000",
      "sum": "38449941.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "140.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:20",
      "مقدار شاخص (تومان)": "273723.0000",
      "sum": "9602202.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:04",
      "مقدار شاخص (تومان)": "273597.0000",
      "sum": "12311865.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:52",
      "مقدار شاخص (تومان)": "273597.0000",
      "sum": "20358352.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:33",
      "مقدار شاخص (تومان)": "273596.0000",
      "sum": "26722121.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:28",
      "مقدار شاخص (تومان)": "273513.0000",
      "sum": "5467524.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:26",
      "مقدار شاخص (تومان)": "273513.0000",
      "sum": "12089274.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:11",
      "مقدار شاخص (تومان)": "273514.0000",
      "sum": "273514.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:56:36",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "4314173.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:56:21",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "5000143.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:56:18",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "82636800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "299.9629750600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:56:13",
      "مقدار شاخص (تومان)": "275456.0000",
      "sum": "5509120.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:56:12",
      "مقدار شاخص (تومان)": "275456.0000",
      "sum": "170782.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:56:10",
      "مقدار شاخص (تومان)": "275456.0000",
      "sum": "82636800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:56:01",
      "مقدار شاخص (تومان)": "275456.0000",
      "sum": "7321620.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:59",
      "مقدار شاخص (تومان)": "275455.0000",
      "sum": "163185051.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "592.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:45",
      "مقدار شاخص (تومان)": "275456.0000",
      "sum": "1829027.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:36",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "5000143.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:16",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "2691537.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:06",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "250695.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:04",
      "مقدار شاخص (تومان)": "275455.0000",
      "sum": "4663453.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:54:50",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "1647430.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:54:32",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "1046082.2007609000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7971694100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:54:26",
      "مقدار شاخص (تومان)": "275454.0000",
      "sum": "5690879.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:54:19",
      "مقدار شاخص (تومان)": "275470.0000",
      "sum": "10740575.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:54:16",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "57852.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:54:06",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "501391.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:53:29",
      "مقدار شاخص (تومان)": "275452.0000",
      "sum": "27545200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:53:22",
      "مقدار شاخص (تومان)": "275490.0000",
      "sum": "272735.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:53:00",
      "مقدار شاخص (تومان)": "275450.0000",
      "sum": "44917631.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "163.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:58",
      "مقدار شاخص (تومان)": "275439.0000",
      "sum": "10295909.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:43",
      "مقدار شاخص (تومان)": "275440.0000",
      "sum": "8263.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:42",
      "مقدار شاخص (تومان)": "275440.0000",
      "sum": "275440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:39",
      "مقدار شاخص (تومان)": "275439.0000",
      "sum": "29243358.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:33",
      "مقدار شاخص (تومان)": "275439.0000",
      "sum": "16526340.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:15",
      "مقدار شاخص (تومان)": "275437.0000",
      "sum": "5508740.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:09",
      "مقدار شاخص (تومان)": "275438.0000",
      "sum": "39340809.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "142.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:52:01",
      "مقدار شاخص (تومان)": "275438.0000",
      "sum": "11031291.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:51:48",
      "مقدار شاخص (تومان)": "275437.0000",
      "sum": "294717.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:51:27",
      "مقدار شاخص (تومان)": "275431.0000",
      "sum": "5784051.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:51:13",
      "مقدار شاخص (تومان)": "275432.0000",
      "sum": "2963648.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:51:08",
      "مقدار شاخص (تومان)": "275432.0000",
      "sum": "9386722.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:51:02",
      "مقدار شاخص (تومان)": "275431.0000",
      "sum": "9383934.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:50:59",
      "مقدار شاخص (تومان)": "275438.0000",
      "sum": "212087.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:50:55",
      "مقدار شاخص (تومان)": "275431.0000",
      "sum": "71612.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:50:54",
      "مقدار شاخص (تومان)": "275432.0000",
      "sum": "17156659.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:54",
      "مقدار شاخص (تومان)": "273274.0000",
      "sum": "997450.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:53",
      "مقدار شاخص (تومان)": "273274.0000",
      "sum": "1087630.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:52",
      "مقدار شاخص (تومان)": "273274.0000",
      "sum": "5484609.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:50",
      "مقدار شاخص (تومان)": "273272.0000",
      "sum": "4508988.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:49",
      "مقدار شاخص (تومان)": "273271.0000",
      "sum": "101869963.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "372.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:48",
      "مقدار شاخص (تومان)": "273271.0000",
      "sum": "80363535.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "294.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:47",
      "مقدار شاخص (تومان)": "273160.0000",
      "sum": "4097400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:44",
      "مقدار شاخص (تومان)": "273271.0000",
      "sum": "4377801.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:43",
      "مقدار شاخص (تومان)": "273271.0000",
      "sum": "293137801.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1072.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:41",
      "مقدار شاخص (تومان)": "273226.0000",
      "sum": "4377080.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:37",
      "مقدار شاخص (تومان)": "273226.0000",
      "sum": "1087439.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:35",
      "مقدار شاخص (تومان)": "273103.0000",
      "sum": "209541007.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "767.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:27",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "13853651.8011730000000000",
      "symbol": "USDTTMN",
      "quantity": "50.7273958300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:26",
      "مقدار شاخص (تومان)": "273099.0000",
      "sum": "18060036.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:21",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "1086938.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:20",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "20482500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:16",
      "مقدار شاخص (تومان)": "273099.0000",
      "sum": "52150985.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "190.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:15",
      "مقدار شاخص (تومان)": "273093.0000",
      "sum": "90120.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:10",
      "مقدار شاخص (تومان)": "273099.0000",
      "sum": "141282305.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "517.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:09",
      "مقدار شاخص (تومان)": "273099.0000",
      "sum": "1086934.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:02",
      "مقدار شاخص (تومان)": "273099.0000",
      "sum": "1086934.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:01",
      "مقدار شاخص (تومان)": "273099.0000",
      "sum": "290069371.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1062.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:00",
      "مقدار شاخص (تومان)": "273099.0000",
      "sum": "5475634.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:58",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "5475655.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:56",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "2428570.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8926041700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:54",
      "مقدار شاخص (تومان)": "273180.0000",
      "sum": "7597135.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:53",
      "مقدار شاخص (تومان)": "273180.0000",
      "sum": "1879478.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:52",
      "مقدار شاخص (تومان)": "273180.0000",
      "sum": "2428570.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:19",
      "مقدار شاخص (تومان)": "273180.0000",
      "sum": "16390800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:05",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "1086938.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:55:02",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "10997737.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:54:52",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "1086938.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:54:41",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "10997737.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:54:39",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "1086938.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:54:36",
      "مقدار شاخص (تومان)": "273100.0000",
      "sum": "14927646.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:56:24",
      "مقدار شاخص (تومان)": "272789.0000",
      "sum": "1363945.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:56:23",
      "مقدار شاخص (تومان)": "272789.0000",
      "sum": "513189762.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1881.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:56:21",
      "مقدار شاخص (تومان)": "272789.0000",
      "sum": "120027.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:55:59",
      "مقدار شاخص (تومان)": "272788.0000",
      "sum": "2995212.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:55:50",
      "مقدار شاخص (تومان)": "272788.0000",
      "sum": "5499406.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:55:27",
      "مقدار شاخص (تومان)": "272788.0000",
      "sum": "272788.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:55:21",
      "مقدار شاخص (تومان)": "272707.0000",
      "sum": "9997438.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:55:20",
      "مقدار شاخص (تومان)": "272678.0000",
      "sum": "8073995.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:55:09",
      "مقدار شاخص (تومان)": "272678.0000",
      "sum": "6923294.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:55:08",
      "مقدار شاخص (تومان)": "272650.0000",
      "sum": "21509358.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:54:56",
      "مقدار شاخص (تومان)": "272650.0000",
      "sum": "19799843.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:54:51",
      "مقدار شاخص (تومان)": "272650.0000",
      "sum": "19799843.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:54:46",
      "مقدار شاخص (تومان)": "272650.0000",
      "sum": "19799843.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:54:40",
      "مقدار شاخص (تومان)": "272650.0000",
      "sum": "398069.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:54:35",
      "مقدار شاخص (تومان)": "272649.0000",
      "sum": "7814120.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:52",
      "مقدار شاخص (تومان)": "272650.0000",
      "sum": "10188930.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:47",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "2167321.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:42",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "4195606.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:41",
      "مقدار شاخص (تومان)": "272618.0000",
      "sum": "6613712.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:36",
      "مقدار شاخص (تومان)": "272618.0000",
      "sum": "10809303.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:31",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10809343.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:26",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "8175843.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:22",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10809343.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:17",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10806617.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:12",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "6000344.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:11",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10806617.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:05",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10806617.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:00",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "9996938.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:58",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "7420689.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:53",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10803890.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:48",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10803890.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:42",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10803890.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:39",
      "مقدار شاخص (تومان)": "272604.0000",
      "sum": "13191307.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:37",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10803890.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:31",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10801164.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:52:25",
      "مقدار شاخص (تومان)": "272619.0000",
      "sum": "10801164.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:29",
      "مقدار شاخص (تومان)": "272397.0000",
      "sum": "75072613.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "275.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:19",
      "مقدار شاخص (تومان)": "272382.0000",
      "sum": "1269300.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:18",
      "مقدار شاخص (تومان)": "272382.0000",
      "sum": "13177841.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:54",
      "مقدار شاخص (تومان)": "272397.0000",
      "sum": "1977602.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:49",
      "مقدار شاخص (تومان)": "272398.0000",
      "sum": "4399227.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:30",
      "مقدار شاخص (تومان)": "272379.0000",
      "sum": "6000509.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:29",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "360587995.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1323.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:28",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "1261063.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:24",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "1271958.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:19",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "1271958.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:18",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "5621675.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:13",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "1258340.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:12",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "16028856.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:11",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "20070797.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:10",
      "مقدار شاخص (تومان)": "272379.0000",
      "sum": "4932783.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:07",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "1271958.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:03",
      "مقدار شاخص (تومان)": "272368.0000",
      "sum": "1274682.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:56",
      "مقدار شاخص (تومان)": "272367.0000",
      "sum": "1258335.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:51",
      "مقدار شاخص (تومان)": "272351.0000",
      "sum": "1285496.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:49",
      "مقدار شاخص (تومان)": "272366.0000",
      "sum": "17398740.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:42",
      "مقدار شاخص (تومان)": "272366.0000",
      "sum": "1258330.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:37",
      "مقدار شاخص (تومان)": "272351.0000",
      "sum": "1271879.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:32",
      "مقدار شاخص (تومان)": "272351.0000",
      "sum": "1271879.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:25",
      "مقدار شاخص (تومان)": "272351.0000",
      "sum": "1260985.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:21",
      "مقدار شاخص (تومان)": "272350.0000",
      "sum": "1258257.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:15",
      "مقدار شاخص (تومان)": "272350.0000",
      "sum": "1260980.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:13",
      "مقدار شاخص (تومان)": "272350.0000",
      "sum": "10891276.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:11",
      "مقدار شاخص (تومان)": "272350.0000",
      "sum": "1258257.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:06",
      "مقدار شاخص (تومان)": "272349.0000",
      "sum": "1260975.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:02",
      "مقدار شاخص (تومان)": "272349.0000",
      "sum": "1258252.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:57",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1258247.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:55",
      "مقدار شاخص (تومان)": "272383.0000",
      "sum": "39672583.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:51",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1260971.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:45",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1258247.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:41",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1260971.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:38",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "57193.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:36",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1258247.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:31",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1260971.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:26",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1258247.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:24",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "3701209.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:21",
      "مقدار شاخص (تومان)": "272348.0000",
      "sum": "1260971.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:17",
      "مقدار شاخص (تومان)": "272347.0000",
      "sum": "1258243.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:12",
      "مقدار شاخص (تومان)": "272347.0000",
      "sum": "1258243.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:07",
      "مقدار شاخص (تومان)": "272347.0000",
      "sum": "1260966.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:56:38",
      "مقدار شاخص (تومان)": "272373.0000",
      "sum": "999608.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:56:21",
      "مقدار شاخص (تومان)": "272328.0000",
      "sum": "4084920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:56:19",
      "مقدار شاخص (تومان)": "272328.0000",
      "sum": "4389927.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:55:56",
      "مقدار شاخص (تومان)": "272325.0000",
      "sum": "4084875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:55:42",
      "مقدار شاخص (تومان)": "272319.0000",
      "sum": "111590879.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "409.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:55:34",
      "مقدار شاخص (تومان)": "272319.0000",
      "sum": "184705808.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "678.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:55:29",
      "مقدار شاخص (تومان)": "272320.0000",
      "sum": "115817696.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "425.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:55:27",
      "مقدار شاخص (تومان)": "272320.0000",
      "sum": "4174665.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:55:21",
      "مقدار شاخص (تومان)": "272319.0000",
      "sum": "228216937.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "838.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:55:04",
      "مقدار شاخص (تومان)": "272320.0000",
      "sum": "13330064.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:54:59",
      "مقدار شاخص (تومان)": "272319.0000",
      "sum": "3545593.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:54:42",
      "مقدار شاخص (تومان)": "272319.0000",
      "sum": "22847564.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:54:37",
      "مقدار شاخص (تومان)": "272320.0000",
      "sum": "1868115.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:54:35",
      "مقدار شاخص (تومان)": "272318.0000",
      "sum": "303555597.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1114.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:54:23",
      "مقدار شاخص (تومان)": "272318.0000",
      "sum": "242363.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:58",
      "مقدار شاخص (تومان)": "272318.0000",
      "sum": "20707060.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:46",
      "مقدار شاخص (تومان)": "272318.0000",
      "sum": "6734424.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:27",
      "مقدار شاخص (تومان)": "272318.0000",
      "sum": "8169.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:19",
      "مقدار شاخص (تومان)": "272316.0000",
      "sum": "8169480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:15",
      "مقدار شاخص (تومان)": "272316.0000",
      "sum": "37143902.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "136.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:05",
      "مقدار شاخص (تومان)": "272315.0000",
      "sum": "12583676.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:04",
      "مقدار شاخص (تومان)": "272282.0000",
      "sum": "6006540.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:53:02",
      "مقدار شاخص (تومان)": "272282.0000",
      "sum": "3185699.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:52:22",
      "مقدار شاخص (تومان)": "272315.0000",
      "sum": "3224209.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:52:02",
      "مقدار شاخص (تومان)": "272280.0000",
      "sum": "272280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:42",
      "مقدار شاخص (تومان)": "272316.0000",
      "sum": "8169.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:36",
      "مقدار شاخص (تومان)": "272273.0000",
      "sum": "20164538.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:27",
      "مقدار شاخص (تومان)": "272273.0000",
      "sum": "106186.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:25",
      "مقدار شاخص (تومان)": "272316.0000",
      "sum": "4994275.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:18",
      "مقدار شاخص (تومان)": "272272.0000",
      "sum": "34573098.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:14",
      "مقدار شاخص (تومان)": "272272.0000",
      "sum": "1726204.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:11",
      "مقدار شاخص (تومان)": "272272.0000",
      "sum": "179996296.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "661.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:51:08",
      "مقدار شاخص (تومان)": "272273.0000",
      "sum": "19219751.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:50:48",
      "مقدار شاخص (تومان)": "272272.0000",
      "sum": "51873261.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "190.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:50:16",
      "مقدار شاخص (تومان)": "272316.0000",
      "sum": "8169.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:50:11",
      "مقدار شاخص (تومان)": "272225.0000",
      "sum": "17588457.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:49:36",
      "مقدار شاخص (تومان)": "272226.0000",
      "sum": "83132375.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "305.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:35",
      "مقدار شاخص (تومان)": "271908.0000",
      "sum": "617231.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:13",
      "مقدار شاخص (تومان)": "271905.0000",
      "sum": "159779535.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "587.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:10",
      "مقدار شاخص (تومان)": "271905.0000",
      "sum": "26358470.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "96.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:04",
      "مقدار شاخص (تومان)": "271905.0000",
      "sum": "470395.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:57",
      "مقدار شاخص (تومان)": "271905.0000",
      "sum": "80676932.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "296.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:38",
      "مقدار شاخص (تومان)": "271912.0000",
      "sum": "502020249.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1846.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:35",
      "مقدار شاخص (تومان)": "271903.0000",
      "sum": "163818838.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "602.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:33",
      "مقدار شاخص (تومان)": "271911.0000",
      "sum": "70696.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:26",
      "مقدار شاخص (تومان)": "271911.0000",
      "sum": "271911.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:23",
      "مقدار شاخص (تومان)": "271906.0000",
      "sum": "755898.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:44",
      "مقدار شاخص (تومان)": "271904.0000",
      "sum": "413294.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:26",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "3659774.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:22",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "3825633.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:18",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "3822914.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:14",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "3822914.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:10",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "241991.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:03",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "2860388.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:54",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "418724.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:47",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "3202982.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:43",
      "مقدار شاخص (تومان)": "271909.0000",
      "sum": "114201.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:34",
      "مقدار شاخص (تومان)": "271909.0000",
      "sum": "214808.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:20",
      "مقدار شاخص (تومان)": "271917.0000",
      "sum": "9995007.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7575666100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:07",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "312683.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:04",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "500294.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:53:00",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "2175192.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:58",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "4160054.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:54",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "259152374.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "953.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:48",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "3820180.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:44",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "4015948.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:42",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "293650.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:36",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "134125057.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "493.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:07",
      "مقدار شاخص (تومان)": "271898.0000",
      "sum": "20936146.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:52",
      "مقدار شاخص (تومان)": "271919.0000",
      "sum": "14088123.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:50",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "76101811.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "279.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:40",
      "مقدار شاخص (تومان)": "271919.0000",
      "sum": "4753144.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:39",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "65119810.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "239.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:34",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "78315068.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "288.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:21",
      "مقدار شاخص (تومان)": "271900.0000",
      "sum": "2493323.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:13",
      "مقدار شاخص (تومان)": "271899.0000",
      "sum": "43873622.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "161.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:56:34",
      "مقدار شاخص (تومان)": "271536.0000",
      "sum": "56479488.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "208.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:56:32",
      "مقدار شاخص (تومان)": "271536.0000",
      "sum": "534925.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:56:26",
      "مقدار شاخص (تومان)": "271536.0000",
      "sum": "42251001.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "155.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:56:19",
      "مقدار شاخص (تومان)": "271536.0000",
      "sum": "37773372.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "139.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:55:57",
      "مقدار شاخص (تومان)": "271556.0000",
      "sum": "4999345.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:55:36",
      "مقدار شاخص (تومان)": "271556.0000",
      "sum": "14998037.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:55:35",
      "مقدار شاخص (تومان)": "271556.0000",
      "sum": "301427.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:55:25",
      "مقدار شاخص (تومان)": "271556.0000",
      "sum": "99984203.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:55:05",
      "مقدار شاخص (تومان)": "271556.0000",
      "sum": "936868.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:55",
      "مقدار شاخص (تومان)": "271530.0000",
      "sum": "10722719.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:51",
      "مقدار شاخص (تومان)": "271557.0000",
      "sum": "9996013.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:45",
      "مقدار شاخص (تومان)": "271557.0000",
      "sum": "8146.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:26",
      "مقدار شاخص (تومان)": "271557.0000",
      "sum": "51595.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:13",
      "مقدار شاخص (تومان)": "271529.0000",
      "sum": "1694340.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:12",
      "مقدار شاخص (تومان)": "271529.0000",
      "sum": "2707144.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:08",
      "مقدار شاخص (تومان)": "271529.0000",
      "sum": "1697056.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:01",
      "مقدار شاخص (تومان)": "271528.0000",
      "sum": "1694334.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:53:39",
      "مقدار شاخص (تومان)": "271528.0000",
      "sum": "40634165.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:53:07",
      "مقدار شاخص (تومان)": "271527.0000",
      "sum": "8001900.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:52:46",
      "مقدار شاخص (تومان)": "271527.0000",
      "sum": "8004615.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:52:33",
      "مقدار شاخص (تومان)": "271559.0000",
      "sum": "92330.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:52:17",
      "مقدار شاخص (تومان)": "271526.0000",
      "sum": "1086104.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:52:07",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "121893003.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "448.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:52:04",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "407580747.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1501.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:58",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "115028851.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "423.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:56",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "114635139.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "422.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:54",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "393711.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:42",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "529473750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:32",
      "مقدار شاخص (تومان)": "271524.0000",
      "sum": "5376175.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:24",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "95033.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:23",
      "مقدار شاخص (تومان)": "271525.0000",
      "sum": "9997550.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:02",
      "مقدار شاخص (تومان)": "271524.0000",
      "sum": "29932805.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:01",
      "مقدار شاخص (تومان)": "271524.0000",
      "sum": "65165.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:50:10",
      "مقدار شاخص (تومان)": "271521.0000",
      "sum": "7564575.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:50:06",
      "مقدار شاخص (تومان)": "271531.0000",
      "sum": "217224.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:49:52",
      "مقدار شاخص (تومان)": "271521.0000",
      "sum": "2199320.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:49:47",
      "مقدار شاخص (تومان)": "271520.0000",
      "sum": "100565577.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:49:46",
      "مقدار شاخص (تومان)": "271520.0000",
      "sum": "38303326.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:02:29",
      "مقدار شاخص (تومان)": "271165.0000",
      "sum": "2619453.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:01:20",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "271188.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:01:08",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "6665801.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:55",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "11110572.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:49",
      "مقدار شاخص (تومان)": "271171.0000",
      "sum": "2993727.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:48",
      "مقدار شاخص (تومان)": "271172.0000",
      "sum": "31960331.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:43",
      "مقدار شاخص (تومان)": "271171.0000",
      "sum": "298288.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:29",
      "مقدار شاخص (تومان)": "271187.0000",
      "sum": "7842728.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:01",
      "مقدار شاخص (تومان)": "271171.0000",
      "sum": "4032312.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:51",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "15948566.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:50",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9046831.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:45",
      "مقدار شاخص (تومان)": "271170.0000",
      "sum": "9051654.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:41",
      "مقدار شاخص (تومان)": "271170.0000",
      "sum": "9046231.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:03",
      "مقدار شاخص (تومان)": "271167.0000",
      "sum": "11125982.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:54",
      "مقدار شاخص (تومان)": "271166.0000",
      "sum": "5843627.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:50",
      "مقدار شاخص (تومان)": "271166.0000",
      "sum": "9067791.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:49",
      "مقدار شاخص (تومان)": "271166.0000",
      "sum": "7996685.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:41",
      "مقدار شاخص (تومان)": "271166.0000",
      "sum": "13628803.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:21",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "24995397.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:06",
      "مقدار شاخص (تومان)": "271189.0000",
      "sum": "3818341.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:04",
      "مقدار شاخص (تومان)": "271189.0000",
      "sum": "1600015.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:01",
      "مقدار شاخص (تومان)": "271189.0000",
      "sum": "360681.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:00",
      "مقدار شاخص (تومان)": "271189.0000",
      "sum": "12200793.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:58",
      "مقدار شاخص (تومان)": "271189.0000",
      "sum": "7891599.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:55",
      "مقدار شاخص (تومان)": "271190.0000",
      "sum": "16268688.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:52",
      "مقدار شاخص (تومان)": "271190.0000",
      "sum": "6739071.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:20",
      "مقدار شاخص (تومان)": "271190.0000",
      "sum": "2001382.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:18",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "238645.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:03",
      "مقدار شاخص (تومان)": "271195.0000",
      "sum": "2711950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:56",
      "مقدار شاخص (تومان)": "271190.0000",
      "sum": "10937092.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:52",
      "مقدار شاخص (تومان)": "271190.0000",
      "sum": "4067850.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:23",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "501697.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:12",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9046831.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:08",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9052255.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:07",
      "مقدار شاخص (تومان)": "271201.0000",
      "sum": "7203098.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:02",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9046831.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:57",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9052255.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:52",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9049543.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:47",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9046831.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:42",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9052255.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:37",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "9046831.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:28",
      "مقدار شاخص (تومان)": "271202.0000",
      "sum": "6999723.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:24",
      "مقدار شاخص (تومان)": "271202.0000",
      "sum": "5695242.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:54:58",
      "مقدار شاخص (تومان)": "271189.0000",
      "sum": "534242.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:54:50",
      "مقدار شاخص (تومان)": "271202.0000",
      "sum": "1000735.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:53:15",
      "مقدار شاخص (تومان)": "271206.0000",
      "sum": "2072013.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:52:52",
      "مقدار شاخص (تومان)": "271208.0000",
      "sum": "7993973.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4754346400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:52:51",
      "مقدار شاخص (تومان)": "271166.0000",
      "sum": "8907803.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:52:38",
      "مقدار شاخص (تومان)": "271208.0000",
      "sum": "3658595.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:52:35",
      "مقدار شاخص (تومان)": "271208.0000",
      "sum": "1000757.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:51:03",
      "مقدار شاخص (تومان)": "271163.0000",
      "sum": "11952865.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:51:00",
      "مقدار شاخص (تومان)": "271163.0000",
      "sum": "5263273.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:29",
      "مقدار شاخص (تومان)": "271270.0000",
      "sum": "3892724.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:22",
      "مقدار شاخص (تومان)": "271255.0000",
      "sum": "4361780.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:19",
      "مقدار شاخص (تومان)": "271169.0000",
      "sum": "504374.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:12",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "1877050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:04",
      "مقدار شاخص (تومان)": "271183.0000",
      "sum": "2719965.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:03",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "4771287.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:58",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "113925.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:47",
      "مقدار شاخص (تومان)": "271256.0000",
      "sum": "162753.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:35",
      "مقدار شاخص (تومان)": "271267.0000",
      "sum": "6730134.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:30",
      "مقدار شاخص (تومان)": "271267.0000",
      "sum": "13113046.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:25",
      "مقدار شاخص (تومان)": "271269.0000",
      "sum": "9950146.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:19",
      "مقدار شاخص (تومان)": "271269.0000",
      "sum": "13113143.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:15",
      "مقدار شاخص (تومان)": "271270.0000",
      "sum": "13091490.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:10",
      "مقدار شاخص (تومان)": "271270.0000",
      "sum": "13115904.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:04",
      "مقدار شاخص (تومان)": "271270.0000",
      "sum": "13113191.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:48:59",
      "مقدار شاخص (تومان)": "271270.0000",
      "sum": "13113191.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:56:35",
      "مقدار شاخص (تومان)": "271133.0000",
      "sum": "10167487.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:56:21",
      "مقدار شاخص (تومان)": "271151.0000",
      "sum": "2044478.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:55:34",
      "مقدار شاخص (تومان)": "271151.0000",
      "sum": "7998954.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:55:24",
      "مقدار شاخص (تومان)": "271151.0000",
      "sum": "2996218.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:55:07",
      "مقدار شاخص (تومان)": "271151.0000",
      "sum": "271151.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:54:23",
      "مقدار شاخص (تومان)": "271113.0000",
      "sum": "2708418.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:54:15",
      "مقدار شاخص (تومان)": "271112.0000",
      "sum": "1024803.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:53:58",
      "مقدار شاخص (تومان)": "271112.0000",
      "sum": "9998610.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:53:50",
      "مقدار شاخص (تومان)": "271111.0000",
      "sum": "2439999.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:52:17",
      "مقدار شاخص (تومان)": "271107.0000",
      "sum": "4570864.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:52:04",
      "مقدار شاخص (تومان)": "271150.0000",
      "sum": "542300.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:51:54",
      "مقدار شاخص (تومان)": "271150.0000",
      "sum": "542300.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:51:41",
      "مقدار شاخص (تومان)": "271106.0000",
      "sum": "28132669.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:51:20",
      "مقدار شاخص (تومان)": "271197.0000",
      "sum": "32543.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:50:49",
      "مقدار شاخص (تومان)": "271150.0000",
      "sum": "1995664.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:50:48",
      "مقدار شاخص (تومان)": "271197.0000",
      "sum": "24139244.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:50:45",
      "مقدار شاخص (تومان)": "271197.0000",
      "sum": "542394.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:50:10",
      "مقدار شاخص (تومان)": "271101.0000",
      "sum": "2128142.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:50:01",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "2711.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:49:50",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "20004469.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:49:49",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "34814533.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:49:36",
      "مقدار شاخص (تومان)": "271095.0000",
      "sum": "70034682.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "258.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:49:33",
      "مقدار شاخص (تومان)": "271031.0000",
      "sum": "1355155.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:49:26",
      "مقدار شاخص (تومان)": "271095.0000",
      "sum": "271095.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:49:12",
      "مقدار شاخص (تومان)": "271095.0000",
      "sum": "105973746.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "390.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:48:42",
      "مقدار شاخص (تومان)": "271095.0000",
      "sum": "73474877.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "271.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:48:38",
      "مقدار شاخص (تومان)": "271095.0000",
      "sum": "8178936.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:48:35",
      "مقدار شاخص (تومان)": "271095.0000",
      "sum": "32805205.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:48:33",
      "مقدار شاخص (تومان)": "271060.0000",
      "sum": "271060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:48:30",
      "مقدار شاخص (تومان)": "271095.0000",
      "sum": "50767960.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "187.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:48:24",
      "مقدار شاخص (تومان)": "271031.0000",
      "sum": "8130930.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:47:17",
      "مقدار شاخص (تومان)": "271060.0000",
      "sum": "815890.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:47:16",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "1458512.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:47:00",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "5001776.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:46:39",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "1900403.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:46:16",
      "مقدار شاخص (تومان)": "271147.0000",
      "sum": "59652.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:45:58",
      "مقدار شاخص (تومان)": "271294.0000",
      "sum": "32555.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:45:55",
      "مقدار شاخص (تومان)": "271294.0000",
      "sum": "16277.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:45:41",
      "مقدار شاخص (تومان)": "271294.0000",
      "sum": "59684.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:45:36",
      "مقدار شاخص (تومان)": "271039.0000",
      "sum": "298142.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:44:51",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "5420820.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:44:46",
      "مقدار شاخص (تومان)": "271036.0000",
      "sum": "1290131.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:44:30",
      "مقدار شاخص (تومان)": "271032.0000",
      "sum": "4019404.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:44:29",
      "مقدار شاخص (تومان)": "271021.0000",
      "sum": "10968219.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:01",
      "مقدار شاخص (تومان)": "271409.0000",
      "sum": "51567.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:33",
      "مقدار شاخص (تومان)": "270523.0000",
      "sum": "248161568.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "917.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:30",
      "مقدار شاخص (تومان)": "270520.0000",
      "sum": "58900319.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "217.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:20",
      "مقدار شاخص (تومان)": "270520.0000",
      "sum": "3798100.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:13",
      "مقدار شاخص (تومان)": "270522.0000",
      "sum": "143549794.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "530.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:11",
      "مقدار شاخص (تومان)": "270521.0000",
      "sum": "10331196.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:09",
      "مقدار شاخص (تومان)": "270521.0000",
      "sum": "248508706.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "918.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:08",
      "مقدار شاخص (تومان)": "270523.0000",
      "sum": "1301175.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8098508800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:07",
      "مقدار شاخص (تومان)": "270521.0000",
      "sum": "5386073.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:56:05",
      "مقدار شاخص (تومان)": "270520.0000",
      "sum": "1030681.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:49",
      "مقدار شاخص (تومان)": "270521.0000",
      "sum": "19994207.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:47",
      "مقدار شاخص (تومان)": "270521.0000",
      "sum": "185214907.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "684.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:36",
      "مقدار شاخص (تومان)": "270519.0000",
      "sum": "8864907.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:32",
      "مقدار شاخص (تومان)": "270519.0000",
      "sum": "833198.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:30",
      "مقدار شاخص (تومان)": "270519.0000",
      "sum": "4009091.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:28",
      "مقدار شاخص (تومان)": "270519.0000",
      "sum": "1290375.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:24",
      "مقدار شاخص (تومان)": "270517.0000",
      "sum": "12281471.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:23",
      "مقدار شاخص (تومان)": "270517.0000",
      "sum": "1433740.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:16",
      "مقدار شاخص (تومان)": "270517.0000",
      "sum": "541034.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:52",
      "مقدار شاخص (تومان)": "270515.0000",
      "sum": "2705150.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:49",
      "مقدار شاخص (تومان)": "270522.0000",
      "sum": "2997383.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:32",
      "مقدار شاخص (تومان)": "270522.0000",
      "sum": "13999513.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:10",
      "مقدار شاخص (تومان)": "270522.0000",
      "sum": "1877422.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:05",
      "مقدار شاخص (تومان)": "270522.0000",
      "sum": "1000931.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:51",
      "مقدار شاخص (تومان)": "270522.0000",
      "sum": "4993836.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:40",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "216398.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:37",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "186643.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:28",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "13965760.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:12",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "1549947.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:10",
      "مقدار شاخص (تومان)": "270523.0000",
      "sum": "14951806.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:04",
      "مقدار شاخص (تومان)": "270500.0000",
      "sum": "811500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:53:01",
      "مقدار شاخص (تومان)": "270493.0000",
      "sum": "8001182.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:52:35",
      "مقدار شاخص (تومان)": "270493.0000",
      "sum": "13524.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:53",
      "مقدار شاخص (تومان)": "270453.0000",
      "sum": "6504394.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:30",
      "مقدار شاخص (تومان)": "270452.0000",
      "sum": "1444213.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:09",
      "مقدار شاخص (تومان)": "270523.0000",
      "sum": "117988606.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "436.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:04",
      "مقدار شاخص (تومان)": "270378.0000",
      "sum": "1289703.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:39",
      "مقدار شاخص (تومان)": "270523.0000",
      "sum": "242480585.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "896.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:29",
      "مقدار شاخص (تومان)": "270191.0000",
      "sum": "1288811.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:22",
      "مقدار شاخص (تومان)": "270249.0000",
      "sum": "1291790.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:15",
      "مقدار شاخص (تومان)": "270219.0000",
      "sum": "1288944.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:09",
      "مقدار شاخص (تومان)": "270196.0000",
      "sum": "1291536.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:01",
      "مقدار شاخص (تومان)": "270187.0000",
      "sum": "1288791.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:55:49",
      "مقدار شاخص (تومان)": "270081.0000",
      "sum": "11662097.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:55:42",
      "مقدار شاخص (تومان)": "270081.0000",
      "sum": "1458437.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:55:06",
      "مقدار شاخص (تومان)": "270086.0000",
      "sum": "5488147.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:54:31",
      "مقدار شاخص (تومان)": "270104.0000",
      "sum": "70222.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2599826700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:54:03",
      "مقدار شاخص (تومان)": "270086.0000",
      "sum": "8013451.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:54:01",
      "مقدار شاخص (تومان)": "270104.0000",
      "sum": "9999250.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:53:21",
      "مقدار شاخص (تومان)": "270104.0000",
      "sum": "1998769.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:53:20",
      "مقدار شاخص (تومان)": "270104.0000",
      "sum": "4194715.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:52:59",
      "مقدار شاخص (تومان)": "270104.0000",
      "sum": "4000240.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:52:44",
      "مقدار شاخص (تومان)": "270104.0000",
      "sum": "40345434.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:52:24",
      "مقدار شاخص (تومان)": "270105.0000",
      "sum": "17556825.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:52:11",
      "مقدار شاخص (تومان)": "270105.0000",
      "sum": "124059226.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "459.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:51:49",
      "مقدار شاخص (تومان)": "270105.0000",
      "sum": "999388.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:51:44",
      "مقدار شاخص (تومان)": "270105.0000",
      "sum": "999388.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:51:43",
      "مقدار شاخص (تومان)": "270105.0000",
      "sum": "5415605.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:51:39",
      "مقدار شاخص (تومان)": "270105.0000",
      "sum": "999388.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:51:24",
      "مقدار شاخص (تومان)": "270102.0000",
      "sum": "10804080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:57",
      "مقدار شاخص (تومان)": "270106.0000",
      "sum": "64825.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:49",
      "مقدار شاخص (تومان)": "270107.0000",
      "sum": "6493372.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:45",
      "مقدار شاخص (تومان)": "270101.0000",
      "sum": "332224.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:43",
      "مقدار شاخص (تومان)": "270107.0000",
      "sum": "11239152.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:41",
      "مقدار شاخص (تومان)": "270101.0000",
      "sum": "13116104.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:37",
      "مقدار شاخص (تومان)": "270100.0000",
      "sum": "13121458.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:34",
      "مقدار شاخص (تومان)": "270100.0000",
      "sum": "2266139.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:32",
      "مقدار شاخص (تومان)": "270100.0000",
      "sum": "13118757.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:27",
      "مقدار شاخص (تومان)": "270107.0000",
      "sum": "4797100.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:22",
      "مقدار شاخص (تومان)": "270107.0000",
      "sum": "996694.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:13",
      "مقدار شاخص (تومان)": "270107.0000",
      "sum": "12905521.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.7792924200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:12",
      "مقدار شاخص (تومان)": "270103.0000",
      "sum": "16886839.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:07",
      "مقدار شاخص (تومان)": "270103.0000",
      "sum": "132720511.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "491.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:04",
      "مقدار شاخص (تومان)": "270103.0000",
      "sum": "24422713.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:50",
      "مقدار شاخص (تومان)": "270107.0000",
      "sum": "148558.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:43",
      "مقدار شاخص (تومان)": "270107.0000",
      "sum": "473189649.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1751.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:40",
      "مقدار شاخص (تومان)": "270098.0000",
      "sum": "3160146.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:38",
      "مقدار شاخص (تومان)": "270097.0000",
      "sum": "3897499.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:33",
      "مقدار شاخص (تومان)": "270097.0000",
      "sum": "6512038.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:29",
      "مقدار شاخص (تومان)": "270097.0000",
      "sum": "2644249.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:24",
      "مقدار شاخص (تومان)": "270097.0000",
      "sum": "6795640.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:21",
      "مقدار شاخص (تومان)": "270108.0000",
      "sum": "526710600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:48:18",
      "مقدار شاخص (تومان)": "270093.0000",
      "sum": "1442296.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:47:54",
      "مقدار شاخص (تومان)": "270108.0000",
      "sum": "14853238.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:19",
      "مقدار شاخص (تومان)": "270386.0000",
      "sum": "293887951.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1086.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:18",
      "مقدار شاخص (تومان)": "270386.0000",
      "sum": "1078840.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:13",
      "مقدار شاخص (تومان)": "270321.0000",
      "sum": "497390.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:11",
      "مقدار شاخص (تومان)": "270386.0000",
      "sum": "1076136.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:57",
      "مقدار شاخص (تومان)": "270385.0000",
      "sum": "1076132.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:50",
      "مقدار شاخص (تومان)": "270389.0000",
      "sum": "1076148.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:39",
      "مقدار شاخص (تومان)": "270390.0000",
      "sum": "1076152.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:30",
      "مقدار شاخص (تومان)": "270390.0000",
      "sum": "497260.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8390473000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:22",
      "مقدار شاخص (تومان)": "270250.0000",
      "sum": "2378200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:20",
      "مقدار شاخص (تومان)": "270390.0000",
      "sum": "1076152.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:10",
      "مقدار شاخص (تومان)": "270390.0000",
      "sum": "131277048.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "485.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:52",
      "مقدار شاخص (تومان)": "270200.0000",
      "sum": "205892400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "762.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:51",
      "مقدار شاخص (تومان)": "270200.0000",
      "sum": "913276.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:30",
      "مقدار شاخص (تومان)": "270160.0000",
      "sum": "5133040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:27",
      "مقدار شاخص (تومان)": "270175.0000",
      "sum": "2372136.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:17",
      "مقدار شاخص (تومان)": "270405.0000",
      "sum": "1352025.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:05",
      "مقدار شاخص (تومان)": "270155.0000",
      "sum": "16301152.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:04",
      "مقدار شاخص (تومان)": "270401.0000",
      "sum": "11489338.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:54",
      "مقدار شاخص (تومان)": "270400.0000",
      "sum": "12998128.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:40",
      "مقدار شاخص (تومان)": "270410.0000",
      "sum": "1352050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:30",
      "مقدار شاخص (تومان)": "270400.0000",
      "sum": "359632.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:27",
      "مقدار شاخص (تومان)": "270400.0000",
      "sum": "28748928.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:08",
      "مقدار شاخص (تومان)": "270391.0000",
      "sum": "4242434.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:59",
      "مقدار شاخص (تومان)": "270413.0000",
      "sum": "1681968.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:34",
      "مقدار شاخص (تومان)": "270390.0000",
      "sum": "6794900.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:28",
      "مقدار شاخص (تومان)": "270414.0000",
      "sum": "267709.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:14",
      "مقدار شاخص (تومان)": "270388.0000",
      "sum": "5137372.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:07",
      "مقدار شاخص (تومان)": "270415.0000",
      "sum": "3534324.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:02",
      "مقدار شاخص (تومان)": "270415.0000",
      "sum": "1062730.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:56",
      "مقدار شاخص (تومان)": "270388.0000",
      "sum": "27090173.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:53",
      "مقدار شاخص (تومان)": "270388.0000",
      "sum": "5707890.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:44",
      "مقدار شاخص (تومان)": "270415.0000",
      "sum": "1192530.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:41",
      "مقدار شاخص (تومان)": "270358.0000",
      "sum": "5547746.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:33",
      "مقدار شاخص (تومان)": "270358.0000",
      "sum": "3549800.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:31",
      "مقدار شاخص (تومان)": "270358.0000",
      "sum": "162977209.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "602.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:27",
      "مقدار شاخص (تومان)": "270358.0000",
      "sum": "37314811.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "138.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:50:09",
      "مقدار شاخص (تومان)": "270418.0000",
      "sum": "67788384.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "250.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:56:25",
      "مقدار شاخص (تومان)": "271555.0000",
      "sum": "2199595.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:56:15",
      "مقدار شاخص (تومان)": "271555.0000",
      "sum": "817380.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:50",
      "مقدار شاخص (تومان)": "271555.0000",
      "sum": "29995965.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:49",
      "مقدار شاخص (تومان)": "271555.0000",
      "sum": "559403.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:48",
      "مقدار شاخص (تومان)": "271542.0000",
      "sum": "7980619.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:47",
      "مقدار شاخص (تومان)": "271542.0000",
      "sum": "8895715.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:32",
      "مقدار شاخص (تومان)": "271554.0000",
      "sum": "10397802.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:29",
      "مقدار شاخص (تومان)": "271554.0000",
      "sum": "14992496.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:59",
      "مقدار شاخص (تومان)": "271543.0000",
      "sum": "2066442.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:55",
      "مقدار شاخص (تومان)": "271542.0000",
      "sum": "1311547.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:53",
      "مقدار شاخص (تومان)": "271543.0000",
      "sum": "1813907.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:42",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "162926.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:33",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "4616248.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:17",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "27697488.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:07",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "515933.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:03",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "11934358.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:55",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "1268110.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:35",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "6155902.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:23",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "3198788.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:21",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "18736536.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:11",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "7244793.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:10",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "4018851.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:04",
      "مقدار شاخص (تومان)": "271544.0000",
      "sum": "50289948.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "185.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:51:35",
      "مقدار شاخص (تومان)": "271577.0000",
      "sum": "4997090.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4002710000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:50:57",
      "مقدار شاخص (تومان)": "271581.0000",
      "sum": "6995926.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:50:40",
      "مقدار شاخص (تومان)": "271581.0000",
      "sum": "1998836.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:50:12",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "4616197.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:59",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "2715410.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:54",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "1311543.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:47",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "1311543.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:39",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "1311543.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:32",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "1311543.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:30",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "8010459.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:29",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "505066.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:28",
      "مقدار شاخص (تومان)": "271550.0000",
      "sum": "2490113.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:26",
      "مقدار شاخص (تومان)": "271550.0000",
      "sum": "1311586.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:20",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "1311543.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:19",
      "مقدار شاخص (تومان)": "271541.0000",
      "sum": "562089.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:14",
      "مقدار شاخص (تومان)": "271540.0000",
      "sum": "13161543.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:10",
      "مقدار شاخص (تومان)": "271577.0000",
      "sum": "23464252.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:08",
      "مقدار شاخص (تومان)": "271586.0000",
      "sum": "1993441.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:07",
      "مقدار شاخص (تومان)": "271577.0000",
      "sum": "10048349.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:04",
      "مقدار شاخص (تومان)": "271577.0000",
      "sum": "13163337.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:56:14",
      "مقدار شاخص (تومان)": "271426.0000",
      "sum": "49103677.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "180.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:56:09",
      "مقدار شاخص (تومان)": "271552.0000",
      "sum": "27836795.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:55:51",
      "مقدار شاخص (تومان)": "271554.0000",
      "sum": "3755591.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:55:44",
      "مقدار شاخص (تومان)": "271553.0000",
      "sum": "8238918.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:55:36",
      "مقدار شاخص (تومان)": "271419.0000",
      "sum": "58751356.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "216.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:55:12",
      "مقدار شاخص (تومان)": "271420.0000",
      "sum": "3031761.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:55:11",
      "مقدار شاخص (تومان)": "271554.0000",
      "sum": "64485928.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "237.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:55:10",
      "مقدار شاخص (تومان)": "271420.0000",
      "sum": "3935590.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:54:34",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "36642375.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "135.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:54:32",
      "مقدار شاخص (تومان)": "271426.0000",
      "sum": "41984173.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "154.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:54:14",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "8881026.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:54:13",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "20438302.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:54:08",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "157426.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:54:07",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "2497110.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:59",
      "مقدار شاخص (تومان)": "271426.0000",
      "sum": "30345426.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:51",
      "مقدار شاخص (تومان)": "271426.0000",
      "sum": "76118707.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "280.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:46",
      "مقدار شاخص (تومان)": "271427.0000",
      "sum": "14996341.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:45",
      "مقدار شاخص (تومان)": "271427.0000",
      "sum": "40700478.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:40",
      "مقدار شاخص (تومان)": "271427.0000",
      "sum": "89448767.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "329.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:13",
      "مقدار شاخص (تومان)": "271554.0000",
      "sum": "110007820.4979591500000000",
      "symbol": "USDTTMN",
      "quantity": "405.1047692000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:12",
      "مقدار شاخص (تومان)": "271495.0000",
      "sum": "1271319.0020408500000000",
      "symbol": "USDTTMN",
      "quantity": "4.6826608300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:52:30",
      "مقدار شاخص (تومان)": "271426.0000",
      "sum": "154696534.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "569.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:57",
      "مقدار شاخص (تومان)": "271495.0000",
      "sum": "2801106.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3173391700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:51",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "542850.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:49",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "1490123.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:45",
      "مقدار شاخص (تومان)": "271425.0000",
      "sum": "1313697.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:10",
      "مقدار شاخص (تومان)": "271470.0000",
      "sum": "22111231.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:08",
      "مقدار شاخص (تومان)": "271470.0000",
      "sum": "27885398.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:50:15",
      "مقدار شاخص (تومان)": "271420.0000",
      "sum": "20136649.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:52",
      "مقدار شاخص (تومان)": "271420.0000",
      "sum": "2795626.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:47",
      "مقدار شاخص (تومان)": "271419.0000",
      "sum": "1310953.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:46",
      "مقدار شاخص (تومان)": "271419.0000",
      "sum": "15840012.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:42",
      "مقدار شاخص (تومان)": "271418.0000",
      "sum": "130457061.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "480.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:32",
      "مقدار شاخص (تومان)": "271419.0000",
      "sum": "3995287.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:48:52",
      "مقدار شاخص (تومان)": "271418.0000",
      "sum": "32974572.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:48:48",
      "مقدار شاخص (تومان)": "271418.0000",
      "sum": "9228212.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:48:31",
      "مقدار شاخص (تومان)": "271419.0000",
      "sum": "1085676.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:47:56",
      "مقدار شاخص (تومان)": "271419.0000",
      "sum": "5849079.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:52",
      "مقدار شاخص (تومان)": "271843.0000",
      "sum": "55858299.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "205.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:49",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "2995720.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:45",
      "مقدار شاخص (تومان)": "271843.0000",
      "sum": "9432952.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:39",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "16310.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:34",
      "مقدار شاخص (تومان)": "271843.0000",
      "sum": "2310665.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:33",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "39980097.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:19",
      "مقدار شاخص (تومان)": "271843.0000",
      "sum": "271843.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:03",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "32594095.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:54:52",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "271844.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:54:47",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "271844.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:54:33",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "10873.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:54:23",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "4784454.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:55",
      "مقدار شاخص (تومان)": "271845.0000",
      "sum": "271845.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:47",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "10873.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:37",
      "مقدار شاخص (تومان)": "271845.0000",
      "sum": "271845.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:36",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "19029.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:34",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "399689736.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1470.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:17",
      "مقدار شاخص (تومان)": "271845.0000",
      "sum": "5339035.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:02",
      "مقدار شاخص (تومان)": "271845.0000",
      "sum": "1410875.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:15",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "271844.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:07",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "2669508.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:05",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "8968133.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:03",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "2155722.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:58",
      "مقدار شاخص (تومان)": "271845.0000",
      "sum": "4504471.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:43",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "9993058.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:58",
      "مقدار شاخص (تومان)": "271845.0000",
      "sum": "2998450.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:47",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "4999211.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:45",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "11134812.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:41",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "2998439.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:39",
      "مقدار شاخص (تومان)": "271845.0000",
      "sum": "14679630.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:34",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "29995487.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:25",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "31400931.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:06",
      "مقدار شاخص (تومان)": "271847.0000",
      "sum": "13592.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:49:59",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "11281609.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:49:48",
      "مقدار شاخص (تومان)": "271846.0000",
      "sum": "28046351.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:49:34",
      "مقدار شاخص (تومان)": "271847.0000",
      "sum": "19733373.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:49:20",
      "مقدار شاخص (تومان)": "271847.0000",
      "sum": "80241078.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "295.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:48:07",
      "مقدار شاخص (تومان)": "271844.0000",
      "sum": "679610.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:47:57",
      "مقدار شاخص (تومان)": "271847.0000",
      "sum": "23707783.8510309600000000",
      "symbol": "USDTTMN",
      "quantity": "87.2100256800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:47:56",
      "مقدار شاخص (تومان)": "271843.0000",
      "sum": "2283481.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:47:54",
      "مقدار شاخص (تومان)": "271843.0000",
      "sum": "271843.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:47:43",
      "مقدار شاخص (تومان)": "271843.0000",
      "sum": "271843.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:56:13",
      "مقدار شاخص (تومان)": "270839.0000",
      "sum": "4953645.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:55:28",
      "مقدار شاخص (تومان)": "270810.0000",
      "sum": "23836696.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:54:43",
      "مقدار شاخص (تومان)": "270810.0000",
      "sum": "9998305.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:54:25",
      "مقدار شاخص (تومان)": "270782.0000",
      "sum": "102385382.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "378.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:54:22",
      "مقدار شاخص (تومان)": "270782.0000",
      "sum": "3035466.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:54:14",
      "مقدار شاخص (تومان)": "270800.0000",
      "sum": "132605344.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "489.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:53:19",
      "مقدار شاخص (تومان)": "270800.0000",
      "sum": "19988656.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.8133537600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:52:50",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "254564.0012250000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9401137500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:52:23",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "23828640.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:52:05",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "8339993.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.7998862500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:51:45",
      "مقدار شاخص (تومان)": "270627.0000",
      "sum": "243564.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:51:24",
      "مقدار شاخص (تومان)": "270627.0000",
      "sum": "2435643.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:51:12",
      "مقدار شاخص (تومان)": "270615.0000",
      "sum": "124482.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:51:02",
      "مقدار شاخص (تومان)": "270615.0000",
      "sum": "3599179.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:50:58",
      "مقدار شاخص (تومان)": "270615.0000",
      "sum": "18943050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:50:51",
      "مقدار شاخص (تومان)": "270627.0000",
      "sum": "4998480.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:50:42",
      "مقدار شاخص (تومان)": "270627.0000",
      "sum": "17011613.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:50:08",
      "مقدار شاخص (تومان)": "270715.0000",
      "sum": "21657.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:50:03",
      "مقدار شاخص (تومان)": "270614.0000",
      "sum": "798311.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:50:02",
      "مقدار شاخص (تومان)": "270715.0000",
      "sum": "7038590.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:49:52",
      "مقدار شاخص (تومان)": "270615.0000",
      "sum": "216492.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:48:43",
      "مقدار شاخص (تومان)": "270717.0000",
      "sum": "26995899.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:48:19",
      "مقدار شاخص (تومان)": "270659.0000",
      "sum": "3718854.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:48:07",
      "مقدار شاخص (تومان)": "270719.0000",
      "sum": "5414380.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:47:04",
      "مقدار شاخص (تومان)": "270732.0000",
      "sum": "259902.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:47:03",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "3639283.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:56:10",
      "مقدار شاخص (تومان)": "271935.0000",
      "sum": "15303371.0643571500000000",
      "symbol": "USDTTMN",
      "quantity": "56.2758418900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:56:06",
      "مقدار شاخص (تومان)": "271676.0000",
      "sum": "17658940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:52",
      "مقدار شاخص (تومان)": "271677.0000",
      "sum": "84858310.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "312.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:50",
      "مقدار شاخص (تومان)": "271677.0000",
      "sum": "12606906.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.4040261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:36",
      "مقدار شاخص (تومان)": "271847.0000",
      "sum": "5436940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:35",
      "مقدار شاخص (تومان)": "271679.0000",
      "sum": "79438939.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "292.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:21",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "20444589.0271516000000000",
      "symbol": "USDTTMN",
      "quantity": "75.2524625500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:20",
      "مقدار شاخص (تومان)": "271370.0000",
      "sum": "72549921.0128484000000000",
      "symbol": "USDTTMN",
      "quantity": "267.3468733200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:17",
      "مقدار شاخص (تومان)": "271367.0000",
      "sum": "286962461.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1057.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:14",
      "مقدار شاخص (تومان)": "271367.0000",
      "sum": "296034260.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1090.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:54:35",
      "مقدار شاخص (تومان)": "271380.0000",
      "sum": "11986854.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:54:19",
      "مقدار شاخص (تومان)": "271677.0000",
      "sum": "40433687.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:39",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "2534774.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:35",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "3314496.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:34",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "5444467.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:32",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "5444467.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:28",
      "مقدار شاخص (تومان)": "271126.0000",
      "sum": "1496615.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:25",
      "مقدار شاخص (تومان)": "271348.0000",
      "sum": "8140.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:23",
      "مقدار شاخص (تومان)": "271111.0000",
      "sum": "295754989.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1090.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:18",
      "مقدار شاخص (تومان)": "271682.0000",
      "sum": "5433.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:06",
      "مقدار شاخص (تومان)": "271673.0000",
      "sum": "43068320.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:53:00",
      "مقدار شاخص (تومان)": "271849.0000",
      "sum": "9998606.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:54",
      "مقدار شاخص (تومان)": "271069.0000",
      "sum": "9243452.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:53",
      "مقدار شاخص (تومان)": "271069.0000",
      "sum": "84177767.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "310.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:44",
      "مقدار شاخص (تومان)": "271069.0000",
      "sum": "14992826.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:40",
      "مقدار شاخص (تومان)": "271069.0000",
      "sum": "16296668.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:12",
      "مقدار شاخص (تومان)": "271069.0000",
      "sum": "12385142.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:52",
      "مقدار شاخص (تومان)": "271069.0000",
      "sum": "30855784.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:45",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "9032430.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:40",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "30540815.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "112.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:34",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "61087048.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "225.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:24",
      "مقدار شاخص (تومان)": "270892.0000",
      "sum": "22226688.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "82.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:23",
      "مقدار شاخص (تومان)": "270892.0000",
      "sum": "15427299.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:19",
      "مقدار شاخص (تومان)": "270892.0000",
      "sum": "9481220.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:16",
      "مقدار شاخص (تومان)": "270891.0000",
      "sum": "13544550.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:54:04",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "8961239.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:55",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "30857763.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:49",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "5041374.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:46",
      "مقدار شاخص (تومان)": "270890.0000",
      "sum": "15497616.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:45",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "999606.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:41",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "5686107.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:35",
      "مقدار شاخص (تومان)": "270887.0000",
      "sum": "54291172.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:32",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "1397823.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:26",
      "مقدار شاخص (تومان)": "270887.0000",
      "sum": "3250644.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:22",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "4992613.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:20",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "5390830.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:06",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "9998771.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:03",
      "مقدار شاخص (تومان)": "270896.0000",
      "sum": "4590740.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.9465034500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:52:51",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "15883310.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:52:48",
      "مقدار شاخص (تومان)": "270876.0000",
      "sum": "5417520.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:52:44",
      "مقدار شاخص (تومان)": "270917.0000",
      "sum": "5039056.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:52:23",
      "مقدار شاخص (تومان)": "270874.0000",
      "sum": "54174800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:51:53",
      "مقدار شاخص (تومان)": "270872.0000",
      "sum": "4900074.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:51:48",
      "مقدار شاخص (تومان)": "270872.0000",
      "sum": "593209.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:51:06",
      "مقدار شاخص (تومان)": "270823.0000",
      "sum": "6006854.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:50:29",
      "مقدار شاخص (تومان)": "270828.0000",
      "sum": "398117.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:50:24",
      "مقدار شاخص (تومان)": "270823.0000",
      "sum": "674349.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:02",
      "مقدار شاخص (تومان)": "270854.0000",
      "sum": "15008137.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4104314500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:59",
      "مقدار شاخص (تومان)": "270905.0000",
      "sum": "3470293.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:58",
      "مقدار شاخص (تومان)": "270904.0000",
      "sum": "999635.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:54",
      "مقدار شاخص (تومان)": "270905.0000",
      "sum": "1400578.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:40",
      "مقدار شاخص (تومان)": "270906.0000",
      "sum": "2709060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:26",
      "مقدار شاخص (تومان)": "270906.0000",
      "sum": "1048406.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:08",
      "مقدار شاخص (تومان)": "270908.0000",
      "sum": "26329548.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:03",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "4603906.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:54:43",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "25142743.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:54:39",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "1939056.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:54:37",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "2548397.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:54:35",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "13324245.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:54:24",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "14995192.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:47",
      "مقدار شاخص (تومان)": "270919.0000",
      "sum": "9999620.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:43",
      "مقدار شاخص (تومان)": "270802.0000",
      "sum": "12692489.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:26",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "15014149.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:23",
      "مقدار شاخص (تومان)": "270802.0000",
      "sum": "27166856.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:13",
      "مقدار شاخص (تومان)": "270817.0000",
      "sum": "6518565.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:09",
      "مقدار شاخص (تومان)": "270818.0000",
      "sum": "574134.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:01",
      "مقدار شاخص (تومان)": "270817.0000",
      "sum": "23477125.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:52:44",
      "مقدار شاخص (تومان)": "270817.0000",
      "sum": "40993569.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:52:32",
      "مقدار شاخص (تومان)": "270802.0000",
      "sum": "38185790.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:52:28",
      "مقدار شاخص (تومان)": "270802.0000",
      "sum": "37370676.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "138.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:52:25",
      "مقدار شاخص (تومان)": "270802.0000",
      "sum": "682421.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:51:49",
      "مقدار شاخص (تومان)": "270802.0000",
      "sum": "1007383.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:51:42",
      "مقدار شاخص (تومان)": "270801.0000",
      "sum": "5467472.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:51:35",
      "مقدار شاخص (تومان)": "270801.0000",
      "sum": "2166408.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:51:15",
      "مقدار شاخص (تومان)": "270835.0000",
      "sum": "1676468.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:51:12",
      "مقدار شاخص (تومان)": "270835.0000",
      "sum": "4996905.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:50:59",
      "مقدار شاخص (تومان)": "270869.0000",
      "sum": "216635.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7997784900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:50:26",
      "مقدار شاخص (تومان)": "270794.0000",
      "sum": "303289.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:49:56",
      "مقدار شاخص (تومان)": "270794.0000",
      "sum": "1047972.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:49:45",
      "مقدار شاخص (تومان)": "270794.0000",
      "sum": "549711.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:49:37",
      "مقدار شاخص (تومان)": "270794.0000",
      "sum": "40619100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "150.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:49:30",
      "مقدار شاخص (تومان)": "270794.0000",
      "sum": "18462734.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:49:11",
      "مقدار شاخص (تومان)": "270794.0000",
      "sum": "54971182.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "203.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:49:01",
      "مقدار شاخص (تومان)": "270793.0000",
      "sum": "5391488.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:48:24",
      "مقدار شاخص (تومان)": "270751.0000",
      "sum": "2615454.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:03:16",
      "مقدار شاخص (تومان)": "270469.0000",
      "sum": "5044246.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:53",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "1931141.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:51",
      "مقدار شاخص (تومان)": "270469.0000",
      "sum": "5309306.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:49",
      "مقدار شاخص (تومان)": "270469.0000",
      "sum": "13190773.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:44",
      "مقدار شاخص (تومان)": "270469.0000",
      "sum": "39090884.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "144.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:42",
      "مقدار شاخص (تومان)": "270470.0000",
      "sum": "82571786.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "305.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:39",
      "مقدار شاخص (تومان)": "270470.0000",
      "sum": "31301493.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:38",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "41049383.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:27",
      "مقدار شاخص (تومان)": "270470.0000",
      "sum": "128684216.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "475.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:17",
      "مقدار شاخص (تومان)": "270469.0000",
      "sum": "6356021.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:11",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "2815571.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:08",
      "مقدار شاخص (تومان)": "270470.0000",
      "sum": "159863998.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "591.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:02",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "20020041.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:54",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "448976.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:52",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "1885161.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:49",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "2818276.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:47",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "20011927.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:45",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "2088012.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:44",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "2810162.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:42",
      "مقدار شاخص (تومان)": "270470.0000",
      "sum": "219783922.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "812.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:40",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "421930.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:34",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "1187354.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:28",
      "مقدار شاخص (تومان)": "270468.0000",
      "sum": "405702.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:24",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "3178034.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:23",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "13629033.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:22",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "20012149.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:21",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "20012149.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:20",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "70333278.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "260.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:16",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "20012149.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:15",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "5796193.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:14",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "5777260.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:13",
      "مقدار شاخص (تومان)": "270471.0000",
      "sum": "8016760.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:12",
      "مقدار شاخص (تومان)": "270472.0000",
      "sum": "13656131.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:08",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "4840694.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:07",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "20020214.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:06",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "20020288.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:05",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "20020288.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:04",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "7998374.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:02",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "13198892.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:00:58",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "13196186.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:00:54",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "13198892.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:00:50",
      "مقدار شاخص (تومان)": "270578.0000",
      "sum": "66010208.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "243.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:00:49",
      "مقدار شاخص (تومان)": "270472.0000",
      "sum": "13190919.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:40",
      "مقدار شاخص (تومان)": "270582.0000",
      "sum": "54143458.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:37",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "112951332.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "417.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:35",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "15071306.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:33",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "35324349.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:25",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "16554145.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:24",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "1063379.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:21",
      "مقدار شاخص (تومان)": "270579.0000",
      "sum": "9002163.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:15",
      "مقدار شاخص (تومان)": "270580.0000",
      "sum": "1214904.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:53:37",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "19995935.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:53:24",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "9933028.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:53:22",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "38330504.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:53:19",
      "مقدار شاخص (تومان)": "270582.0000",
      "sum": "18824389.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:57",
      "مقدار شاخص (تومان)": "270601.0000",
      "sum": "2494941.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:30",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "2884393.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:26",
      "مقدار شاخص (تومان)": "270581.0000",
      "sum": "27114922.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:23",
      "مقدار شاخص (تومان)": "270602.0000",
      "sum": "2719550.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:21",
      "مقدار شاخص (تومان)": "270602.0000",
      "sum": "34512579.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:19",
      "مقدار شاخص (تومان)": "270602.0000",
      "sum": "9996037.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:07",
      "مقدار شاخص (تومان)": "270602.0000",
      "sum": "42914771.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:51:44",
      "مقدار شاخص (تومان)": "270603.0000",
      "sum": "4446007.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:51:02",
      "مقدار شاخص (تومان)": "270603.0000",
      "sum": "29996342.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:50:55",
      "مقدار شاخص (تومان)": "270603.0000",
      "sum": "9998780.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:50:43",
      "مقدار شاخص (تومان)": "270578.0000",
      "sum": "2998004.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:50:30",
      "مقدار شاخص (تومان)": "270576.0000",
      "sum": "1772272.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:50:03",
      "مقدار شاخص (تومان)": "270572.0000",
      "sum": "2491968.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:49:58",
      "مقدار شاخص (تومان)": "270572.0000",
      "sum": "1352860.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:49:25",
      "مقدار شاخص (تومان)": "270563.0000",
      "sum": "7965374.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:49:21",
      "مقدار شاخص (تومان)": "270623.0000",
      "sum": "14997926.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:49:16",
      "مقدار شاخص (تومان)": "270624.0000",
      "sum": "2026973.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:48:35",
      "مقدار شاخص (تومان)": "270646.0000",
      "sum": "5421039.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:48:25",
      "مقدار شاخص (تومان)": "270646.0000",
      "sum": "31698059.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:51",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "14157544.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:44",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "44269729.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "163.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:35",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "8598455.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:30",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "178627.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:25",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "13172389.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:20",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "13172389.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:15",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "13172389.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:11",
      "مقدار شاخص (تومان)": "270647.0000",
      "sum": "13172389.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:47:01",
      "مقدار شاخص (تومان)": "270648.0000",
      "sum": "998691.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:46:57",
      "مقدار شاخص (تومان)": "270648.0000",
      "sum": "52343323.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "193.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:55:13",
      "مقدار شاخص (تومان)": "270037.0000",
      "sum": "14897941.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:55:03",
      "مقدار شاخص (تومان)": "270037.0000",
      "sum": "1074747.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:54",
      "مقدار شاخص (تومان)": "270037.0000",
      "sum": "1074747.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:45",
      "مقدار شاخص (تومان)": "270037.0000",
      "sum": "1074747.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:29",
      "مقدار شاخص (تومان)": "270037.0000",
      "sum": "1074747.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:27",
      "مقدار شاخص (تومان)": "270037.0000",
      "sum": "7110074.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:23",
      "مقدار شاخص (تومان)": "270038.0000",
      "sum": "143352372.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "530.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:11",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "1074759.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:10",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "436136203.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1615.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:07",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "9999581.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:04",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "15554304.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:54:03",
      "مقدار شاخص (تومان)": "270039.0000",
      "sum": "1614833.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:59",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "1074759.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:51",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "534679.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:47",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "540080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:44",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "9996880.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:38",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "2708501.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:37",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "18902800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:22",
      "مقدار شاخص (تومان)": "270038.0000",
      "sum": "6750950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:53:07",
      "مقدار شاخص (تومان)": "270100.0000",
      "sum": "15998023.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:52:28",
      "مقدار شاخص (تومان)": "270143.0000",
      "sum": "44133261.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "163.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:52:24",
      "مقدار شاخص (تومان)": "270144.0000",
      "sum": "26290414.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:52:15",
      "مقدار شاخص (تومان)": "270349.0000",
      "sum": "31103652.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:52:10",
      "مقدار شاخص (تومان)": "270348.0000",
      "sum": "61433879.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "227.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:52:04",
      "مقدار شاخص (تومان)": "270348.0000",
      "sum": "124419556.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "460.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:51:59",
      "مقدار شاخص (تومان)": "270349.0000",
      "sum": "248837330.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "920.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:51:53",
      "مقدار شاخص (تومان)": "270349.0000",
      "sum": "30011442.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:51:10",
      "مقدار شاخص (تومان)": "270356.0000",
      "sum": "49745504.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:51:09",
      "مقدار شاخص (تومان)": "270357.0000",
      "sum": "59994921.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "221.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:50:59",
      "مقدار شاخص (تومان)": "270357.0000",
      "sum": "3882326.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:50:50",
      "مقدار شاخص (تومان)": "270357.0000",
      "sum": "1116574.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:50:48",
      "مقدار شاخص (تومان)": "270358.0000",
      "sum": "3698497.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:50:12",
      "مقدار شاخص (تومان)": "270359.0000",
      "sum": "231073133.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "854.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:50:08",
      "مقدار شاخص (تومان)": "270360.0000",
      "sum": "4090546.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:49:52",
      "مقدار شاخص (تومان)": "270360.0000",
      "sum": "3703932.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:49:49",
      "مقدار شاخص (تومان)": "270360.0000",
      "sum": "22439880.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:49:48",
      "مقدار شاخص (تومان)": "270360.0000",
      "sum": "881373.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:49:23",
      "مقدار شاخص (تومان)": "270360.0000",
      "sum": "27079257.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:48:42",
      "مقدار شاخص (تومان)": "270427.0000",
      "sum": "46510739.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "171.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:48:41",
      "مقدار شاخص (تومان)": "270427.0000",
      "sum": "329837.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2196932200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:48:20",
      "مقدار شاخص (تومان)": "270359.0000",
      "sum": "21171813.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:47:07",
      "مقدار شاخص (تومان)": "270435.0000",
      "sum": "31189268.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:55:11",
      "مقدار شاخص (تومان)": "270992.0000",
      "sum": "13121432.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:55:05",
      "مقدار شاخص (تومان)": "270992.0000",
      "sum": "9487429.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:55:03",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "2983710.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:57",
      "مقدار شاخص (تومان)": "271040.0000",
      "sum": "2577590.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:53",
      "مقدار شاخص (تومان)": "271040.0000",
      "sum": "2352627.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:51",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "997548.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:50",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "2000710.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:48",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "8569471.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:39",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "13126662.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:34",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "13104974.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:25",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "40515895.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:14",
      "مقدار شاخص (تومان)": "271110.0000",
      "sum": "132843.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:53:40",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "13123951.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:52:58",
      "مقدار شاخص (تومان)": "271110.0000",
      "sum": "8911385.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:52:53",
      "مقدار شاخص (تومان)": "271120.0000",
      "sum": "5961928.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:52:48",
      "مقدار شاخص (تومان)": "271110.0000",
      "sum": "287376.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:52:24",
      "مقدار شاخص (تومان)": "271110.0000",
      "sum": "4354026.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:54",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "43382.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:50",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "4560625.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:49",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "5393034.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:46",
      "مقدار شاخص (تومان)": "271144.0000",
      "sum": "321015515.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1183.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:20",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "13117898.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:18",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "10452562.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:16",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "4232542.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:11",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "13294141.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:38",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "15211122.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:36",
      "مقدار شاخص (تومان)": "271143.0000",
      "sum": "1423500.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:14",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "669735.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:09",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "14311191.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:05",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "504888421.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1862.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:04",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "23850178.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:49:56",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "4487499.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:49:49",
      "مقدار شاخص (تومان)": "271148.0000",
      "sum": "44354389.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "163.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:56:06",
      "مقدار شاخص (تومان)": "271430.0000",
      "sum": "7448039.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:56:03",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "5021436.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:46",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "349605980.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1288.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:42",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "92285.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:38",
      "مقدار شاخص (تومان)": "271430.0000",
      "sum": "34349466.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:35",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "220593062.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "812.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:26",
      "مقدار شاخص (تومان)": "271430.0000",
      "sum": "56137152.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "206.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:15",
      "مقدار شاخص (تومان)": "271430.0000",
      "sum": "529288500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:03",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "15083309.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:50",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "14250022.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:46",
      "مقدار شاخص (تومان)": "271430.0000",
      "sum": "529288500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:33",
      "مقدار شاخص (تومان)": "271428.0000",
      "sum": "2578566.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:57",
      "مقدار شاخص (تومان)": "271431.0000",
      "sum": "1397869.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:56",
      "مقدار شاخص (تومان)": "271431.0000",
      "sum": "241375445.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "889.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:46",
      "مقدار شاخص (تومان)": "271432.0000",
      "sum": "3501472.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:36",
      "مقدار شاخص (تومان)": "271432.0000",
      "sum": "4994348.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:34",
      "مقدار شاخص (تومان)": "271432.0000",
      "sum": "18973096.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:30",
      "مقدار شاخص (تومان)": "271432.0000",
      "sum": "1202443.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:22",
      "مقدار شاخص (تومان)": "271433.0000",
      "sum": "60106123.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "221.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:13",
      "مقدار شاخص (تومان)": "271433.0000",
      "sum": "21131059.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:02",
      "مقدار شاخص (تومان)": "271433.0000",
      "sum": "529294350.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:33",
      "مقدار شاخص (تومان)": "271432.0000",
      "sum": "993441.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:57",
      "مقدار شاخص (تومان)": "271432.0000",
      "sum": "8685824.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:37",
      "مقدار شاخص (تومان)": "271434.0000",
      "sum": "998877.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:50:54",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "320286.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:50:43",
      "مقدار شاخص (تومان)": "271429.0000",
      "sum": "286439023.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1055.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:50:33",
      "مقدار شاخص (تومان)": "271437.0000",
      "sum": "11943228.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:50:23",
      "مقدار شاخص (تومان)": "271428.0000",
      "sum": "194692590.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "717.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:49:42",
      "مقدار شاخص (تومان)": "271437.0000",
      "sum": "95002.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:49:23",
      "مقدار شاخص (تومان)": "271437.0000",
      "sum": "39998956.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:49:21",
      "مقدار شاخص (تومان)": "271426.0000",
      "sum": "404424.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:49:09",
      "مقدار شاخص (تومان)": "271437.0000",
      "sum": "27558998.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:47:43",
      "مقدار شاخص (تومان)": "271422.0000",
      "sum": "4885596.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:47:39",
      "مقدار شاخص (تومان)": "271422.0000",
      "sum": "754553.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:47:38",
      "مقدار شاخص (تومان)": "271405.0000",
      "sum": "1006912.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:47:05",
      "مقدار شاخص (تومان)": "271404.0000",
      "sum": "4999261.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:46:49",
      "مقدار شاخص (تومان)": "271445.0000",
      "sum": "8743275.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.2101186600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:46:42",
      "مقدار شاخص (تومان)": "271446.0000",
      "sum": "17470264.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:46:17",
      "مقدار شاخص (تومان)": "271446.0000",
      "sum": "9356743.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:46:03",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "4071045.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:45:58",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "371822.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:45:57",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "13241752.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:45:53",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "6573380.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:45:51",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "4999243.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:45:48",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "6554382.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:45:43",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "6565238.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:45:38",
      "مقدار شاخص (تومان)": "271403.0000",
      "sum": "6573380.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:55:59",
      "مقدار شاخص (تومان)": "270784.0000",
      "sum": "240997.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:54:35",
      "مقدار شاخص (تومان)": "270772.0000",
      "sum": "38785381.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "143.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:54:29",
      "مقدار شاخص (تومان)": "270772.0000",
      "sum": "2033497.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:53:36",
      "مقدار شاخص (تومان)": "270757.0000",
      "sum": "452164.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:53:18",
      "مقدار شاخص (تومان)": "270756.0000",
      "sum": "1353780.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:52:31",
      "مقدار شاخص (تومان)": "270752.0000",
      "sum": "433203.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:58",
      "مقدار شاخص (تومان)": "270750.0000",
      "sum": "1765290.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:53",
      "مقدار شاخص (تومان)": "270749.0000",
      "sum": "13050101.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:48",
      "مقدار شاخص (تومان)": "270749.0000",
      "sum": "13050101.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:44",
      "مقدار شاخص (تومان)": "270748.0000",
      "sum": "13052761.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:40",
      "مقدار شاخص (تومان)": "270748.0000",
      "sum": "9024703.6325351200000000",
      "symbol": "USDTTMN",
      "quantity": "33.3324849400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:38",
      "مقدار شاخص (تومان)": "270442.0000",
      "sum": "800508.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:28",
      "مقدار شاخص (تومان)": "270748.0000",
      "sum": "1012597.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:25",
      "مقدار شاخص (تومان)": "270748.0000",
      "sum": "5991653.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:05",
      "مقدار شاخص (تومان)": "270415.0000",
      "sum": "997831.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:00",
      "مقدار شاخص (تومان)": "270702.0000",
      "sum": "601083.2715202800000000",
      "symbol": "USDTTMN",
      "quantity": "2.2204611400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:50:56",
      "مقدار شاخص (تومان)": "270666.0000",
      "sum": "5413320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:50:04",
      "مقدار شاخص (تومان)": "270328.0000",
      "sum": "8293663.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:50:01",
      "مقدار شاخص (تومان)": "270545.0000",
      "sum": "4101462.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:49:41",
      "مقدار شاخص (تومان)": "270328.0000",
      "sum": "3325034.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:49:36",
      "مقدار شاخص (تومان)": "270350.0000",
      "sum": "89856229.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "332.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:49:31",
      "مقدار شاخص (تومان)": "270328.0000",
      "sum": "9842642.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:49:05",
      "مقدار شاخص (تومان)": "270225.0000",
      "sum": "2542817.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:47:24",
      "مقدار شاخص (تومان)": "270149.0000",
      "sum": "7196769.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:47:18",
      "مقدار شاخص (تومان)": "270149.0000",
      "sum": "29997344.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:47:08",
      "مقدار شاخص (تومان)": "270149.0000",
      "sum": "270149.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:46:37",
      "مقدار شاخص (تومان)": "270143.0000",
      "sum": "243128.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:46:19",
      "مقدار شاخص (تومان)": "270142.0000",
      "sum": "23797079.3276905000000000",
      "symbol": "USDTTMN",
      "quantity": "88.0910015000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:46:18",
      "مقدار شاخص (تومان)": "270050.0000",
      "sum": "3211548.0723095000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8924201900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:46:11",
      "مقدار شاخص (تومان)": "270050.0000",
      "sum": "1074799.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:45:50",
      "مقدار شاخص (تومان)": "270050.0000",
      "sum": "26988697.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.9396299200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:45:41",
      "مقدار شاخص (تومان)": "270049.0000",
      "sum": "1666202.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:45:16",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "4409753.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:44:50",
      "مقدار شاخص (تومان)": "270040.0000",
      "sum": "12448844.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:55:59",
      "مقدار شاخص (تومان)": "270706.0000",
      "sum": "1001612.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:55:58",
      "مقدار شاخص (تومان)": "270697.0000",
      "sum": "235057032.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "868.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:55:48",
      "مقدار شاخص (تومان)": "270706.0000",
      "sum": "1586337.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:55:06",
      "مقدار شاخص (تومان)": "270707.0000",
      "sum": "73995051.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "273.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:55:00",
      "مقدار شاخص (تومان)": "270697.0000",
      "sum": "27069700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:49",
      "مقدار شاخص (تومان)": "270697.0000",
      "sum": "8570267.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:28",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "2325278.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:27",
      "مقدار شاخص (تومان)": "270697.0000",
      "sum": "13080079.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:26",
      "مقدار شاخص (تومان)": "270697.0000",
      "sum": "119228493.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "440.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:16",
      "مقدار شاخص (تومان)": "270698.0000",
      "sum": "72119361.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "266.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:15",
      "مقدار شاخص (تومان)": "270698.0000",
      "sum": "5043103.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:10",
      "مقدار شاخص (تومان)": "270698.0000",
      "sum": "10825213.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:53:58",
      "مقدار شاخص (تومان)": "270699.0000",
      "sum": "10015863.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:53:31",
      "مقدار شاخص (تومان)": "270700.0000",
      "sum": "35348006.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:53:28",
      "مقدار شاخص (تومان)": "270700.0000",
      "sum": "5998712.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:53:26",
      "مقدار شاخص (تومان)": "270700.0000",
      "sum": "70696012.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "261.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:52:55",
      "مقدار شاخص (تومان)": "270701.0000",
      "sum": "4959242.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:52:44",
      "مقدار شاخص (تومان)": "270701.0000",
      "sum": "70590699.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "260.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:51:58",
      "مقدار شاخص (تومان)": "270667.0000",
      "sum": "2330442.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:51:47",
      "مقدار شاخص (تومان)": "270667.0000",
      "sum": "2300669.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:51:33",
      "مقدار شاخص (تومان)": "270704.0000",
      "sum": "14496817.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.5522836700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:51:32",
      "مقدار شاخص (تومان)": "270665.0000",
      "sum": "3789310.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:50:53",
      "مقدار شاخص (تومان)": "270664.0000",
      "sum": "779512.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:50:42",
      "مقدار شاخص (تومان)": "270664.0000",
      "sum": "91124448.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "336.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:50:37",
      "مقدار شاخص (تومان)": "270664.0000",
      "sum": "22383912.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "82.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:50:13",
      "مقدار شاخص (تومان)": "270664.0000",
      "sum": "230405436.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "851.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:49:41",
      "مقدار شاخص (تومان)": "270664.0000",
      "sum": "6000620.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:49:31",
      "مقدار شاخص (تومان)": "270664.0000",
      "sum": "6999371.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:49:22",
      "مقدار شاخص (تومان)": "270663.0000",
      "sum": "5397020.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:49:21",
      "مقدار شاخص (تومان)": "270663.0000",
      "sum": "4601271.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:48:55",
      "مقدار شاخص (تومان)": "270661.0000",
      "sum": "11097101.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:48:23",
      "مقدار شاخص (تومان)": "270660.0000",
      "sum": "4999090.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:48:15",
      "مقدار شاخص (تومان)": "270661.0000",
      "sum": "3607911.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:48:12",
      "مقدار شاخص (تومان)": "270663.0000",
      "sum": "98418480.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "363.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:47:39",
      "مقدار شاخص (تومان)": "270660.0000",
      "sum": "3607897.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:55:53",
      "مقدار شاخص (تومان)": "271036.0000",
      "sum": "5420720.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:55:40",
      "مقدار شاخص (تومان)": "271037.0000",
      "sum": "20959291.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:55:19",
      "مقدار شاخص (تومان)": "271038.0000",
      "sum": "271038000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:54:50",
      "مقدار شاخص (تومان)": "271040.0000",
      "sum": "1325385.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:54:07",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "66093347.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "243.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:53:40",
      "مقدار شاخص (تومان)": "271042.0000",
      "sum": "1444653.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:53:07",
      "مقدار شاخص (تومان)": "271044.0000",
      "sum": "193276055.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "713.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:53:04",
      "مقدار شاخص (تومان)": "271044.0000",
      "sum": "9996102.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:56",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "4065615.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:30",
      "مقدار شاخص (تومان)": "271045.0000",
      "sum": "13847689.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:29",
      "مقدار شاخص (تومان)": "271045.0000",
      "sum": "287714267.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1061.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:25",
      "مقدار شاخص (تومان)": "271045.0000",
      "sum": "1995097.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3607603100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:23",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "54715046.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "201.8461693700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:22",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "6076739.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:20",
      "مقدار شاخص (تومان)": "271048.0000",
      "sum": "37285362.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "137.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:16",
      "مقدار شاخص (تومان)": "271046.0000",
      "sum": "218883197.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "807.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:05",
      "مقدار شاخص (تومان)": "271046.0000",
      "sum": "66331863.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "244.7254854500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:56",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "997430.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:55",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "87841677.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "324.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:42",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "6879020.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:38",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9039217.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:33",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9044638.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:29",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9039217.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:23",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9050058.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:20",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "14432933.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:19",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "26374999.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:11",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "14999408.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:56",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "230533922.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "850.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:55",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9044638.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:51",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9041927.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:46",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9044638.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:40",
      "مقدار شاخص (تومان)": "271042.0000",
      "sum": "5813850.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:25",
      "مقدار شاخص (تومان)": "271042.0000",
      "sum": "168046.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:06",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "9044638.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:04",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "1387729.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:47:30",
      "مقدار شاخص (تومان)": "271036.0000",
      "sum": "94862.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:57",
      "مقدار شاخص (تومان)": "271072.0000",
      "sum": "5345539.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:34",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "7980389.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:32",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "10718226.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:28",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "26830805.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:24",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "53664321.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "197.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:21",
      "مقدار شاخص (تومان)": "271041.0000",
      "sum": "3997854.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:55:48",
      "مقدار شاخص (تومان)": "270495.0000",
      "sum": "115633907.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "427.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:55:44",
      "مقدار شاخص (تومان)": "270492.0000",
      "sum": "74301402.7920166800000000",
      "symbol": "USDTTMN",
      "quantity": "274.6898347900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:55:39",
      "مقدار شاخص (تومان)": "270492.0000",
      "sum": "12088332.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.6901652100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:55:33",
      "مقدار شاخص (تومان)": "270493.0000",
      "sum": "9997421.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:55:30",
      "مقدار شاخص (تومان)": "270470.0000",
      "sum": "2704700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:55:27",
      "مقدار شاخص (تومان)": "270470.0000",
      "sum": "16228200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:55:06",
      "مقدار شاخص (تومان)": "270469.0000",
      "sum": "8114070.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:54:45",
      "مقدار شاخص (تومان)": "270494.0000",
      "sum": "1998950.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:54:12",
      "مقدار شاخص (تومان)": "270495.0000",
      "sum": "19994990.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:53:40",
      "مقدار شاخص (تومان)": "270432.0000",
      "sum": "3999689.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:53:20",
      "مقدار شاخص (تومان)": "270432.0000",
      "sum": "27043200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:53:00",
      "مقدار شاخص (تومان)": "270496.0000",
      "sum": "32951822.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:52:30",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "2823999.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:52:10",
      "مقدار شاخص (تومان)": "270431.0000",
      "sum": "13521550.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:52:01",
      "مقدار شاخص (تومان)": "270431.0000",
      "sum": "100264997.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:51:53",
      "مقدار شاخص (تومان)": "270431.0000",
      "sum": "14165175.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:51:49",
      "مقدار شاخص (تومان)": "270499.0000",
      "sum": "1498564.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:51:44",
      "مقدار شاخص (تومان)": "270430.0000",
      "sum": "1652327.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:51:42",
      "مقدار شاخص (تومان)": "270499.0000",
      "sum": "673542.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:51:21",
      "مقدار شاخص (تومان)": "270430.0000",
      "sum": "146032.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:50:13",
      "مقدار شاخص (تومان)": "270432.0000",
      "sum": "2163456.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:50:00",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "181183.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:43",
      "مقدار شاخص (تومان)": "270417.0000",
      "sum": "8107101.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:32",
      "مقدار شاخص (تومان)": "270353.0000",
      "sum": "20022343.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:26",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "28468065.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:22",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "1508564.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:20",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "270352.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:19",
      "مقدار شاخص (تومان)": "270353.0000",
      "sum": "43732301.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "161.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:15",
      "مقدار شاخص (تومان)": "270353.0000",
      "sum": "46462866.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "171.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:04",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "12465930.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:59",
      "مقدار شاخص (تومان)": "270353.0000",
      "sum": "5796368.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:54",
      "مقدار شاخص (تومان)": "270353.0000",
      "sum": "20503608.4907727500000000",
      "symbol": "USDTTMN",
      "quantity": "75.8401367500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:51",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "36246092.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "134.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:48",
      "مقدار شاخص (تومان)": "270353.0000",
      "sum": "1384207.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:39",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "5188054.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:37",
      "مقدار شاخص (تومان)": "270353.0000",
      "sum": "9994913.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9698632500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:35",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "95764085.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "354.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:33",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "92930796.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "343.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:29",
      "مقدار شاخص (تومان)": "270351.0000",
      "sum": "15307273.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:28",
      "مقدار شاخص (تومان)": "270352.0000",
      "sum": "185858889.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "687.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:45",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "2189549.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:42",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "320882.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:40",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "5789364.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:35",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "51224.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:30",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "13118881.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:28",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "320827.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:21",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "1402169.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:20",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "4751197.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:54:52",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "5376801.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:54:28",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "1496551.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:53:07",
      "مقدار شاخص (تومان)": "269848.0000",
      "sum": "16139608.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:53:06",
      "مقدار شاخص (تومان)": "269848.0000",
      "sum": "28871037.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:52:37",
      "مقدار شاخص (تومان)": "269850.0000",
      "sum": "39775890.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:52:33",
      "مقدار شاخص (تومان)": "269850.0000",
      "sum": "10227315.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:52:03",
      "مقدار شاخص (تومان)": "269904.0000",
      "sum": "2569486.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:51:39",
      "مقدار شاخص (تومان)": "269700.0000",
      "sum": "1000587.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:51:31",
      "مقدار شاخص (تومان)": "269749.0000",
      "sum": "2298261.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:50:47",
      "مقدار شاخص (تومان)": "269904.0000",
      "sum": "22752907.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:50:34",
      "مقدار شاخص (تومان)": "269904.0000",
      "sum": "2995934.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:50:21",
      "مقدار شاخص (تومان)": "269749.0000",
      "sum": "45932859.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:50:15",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "1717670.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:50:11",
      "مقدار شاخص (تومان)": "269738.0000",
      "sum": "37409963.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "138.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:57",
      "مقدار شاخص (تومان)": "269749.0000",
      "sum": "66393321.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "246.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:52",
      "مقدار شاخص (تومان)": "269738.0000",
      "sum": "2594879.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:41",
      "مقدار شاخص (تومان)": "269749.0000",
      "sum": "18146015.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:40",
      "مقدار شاخص (تومان)": "269749.0000",
      "sum": "6498253.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:35",
      "مقدار شاخص (تومان)": "269749.0000",
      "sum": "36289332.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "134.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:22",
      "مقدار شاخص (تومان)": "269748.0000",
      "sum": "2697480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:55:45",
      "مقدار شاخص (تومان)": "269900.0000",
      "sum": "348880837.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1292.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:55:02",
      "مقدار شاخص (تومان)": "269898.0000",
      "sum": "71995291.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "266.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:54:33",
      "مقدار شاخص (تومان)": "269897.0000",
      "sum": "51280.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:53:53",
      "مقدار شاخص (تومان)": "269940.0000",
      "sum": "10705820.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:53:37",
      "مقدار شاخص (تومان)": "269940.0000",
      "sum": "27023693.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:53:36",
      "مقدار شاخص (تومان)": "269940.0000",
      "sum": "5009922.5680152000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5593930800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:53:34",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "78837956.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "292.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:53:30",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "6028921.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:53:12",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "5399840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:53:01",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "27136996.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:52:49",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "539984.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:52:40",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "14579568.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:52:33",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "56698.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:52:27",
      "مقدار شاخص (تومان)": "269994.0000",
      "sum": "83698.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:52:24",
      "مقدار شاخص (تومان)": "269994.0000",
      "sum": "6903746.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:51:45",
      "مقدار شاخص (تومان)": "269989.0000",
      "sum": "539978.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:51:42",
      "مقدار شاخص (تومان)": "269994.0000",
      "sum": "12036332.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:51:35",
      "مقدار شاخص (تومان)": "269989.0000",
      "sum": "94496.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:51:02",
      "مقدار شاخص (تومان)": "269994.0000",
      "sum": "1997955.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:50:42",
      "مقدار شاخص (تومان)": "269995.0000",
      "sum": "4994907.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:50:41",
      "مقدار شاخص (تومان)": "269995.0000",
      "sum": "9995214.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:50:33",
      "مقدار شاخص (تومان)": "269995.0000",
      "sum": "43995685.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "162.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:50:29",
      "مقدار شاخص (تومان)": "269989.0000",
      "sum": "34450596.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:50:08",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "22449668.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:49:37",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "134984200.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "499.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:49:14",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "3418111.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:49:10",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "122849514.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "455.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:49:00",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "17136392.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:48:54",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "8939468.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:55:38",
      "مقدار شاخص (تومان)": "269646.0000",
      "sum": "22270063.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "82.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:55:00",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "10090190.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:59",
      "مقدار شاخص (تومان)": "269646.0000",
      "sum": "7145619.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:51",
      "مقدار شاخص (تومان)": "269644.0000",
      "sum": "6894797.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:45",
      "مقدار شاخص (تومان)": "269644.0000",
      "sum": "269644.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:44",
      "مقدار شاخص (تومان)": "269645.0000",
      "sum": "177965.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:36",
      "مقدار شاخص (تومان)": "269646.0000",
      "sum": "1868646.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:14",
      "مقدار شاخص (تومان)": "269646.0000",
      "sum": "237288.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:12",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "4052794.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:09",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "997693.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:54:06",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "320879.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:53:33",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "28240235.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "104.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:53:23",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "12905305.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.8594675300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:53:21",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "47603481.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "176.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:53:20",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "87220018.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "323.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:58",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "174439281.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "646.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:54",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "28588293.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:47",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "2696.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:42",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "125513054.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "465.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:36",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "2855561.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:33",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "6285471.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:31",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "43475669.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "161.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:30",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "11069050.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:23",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "2696.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:22",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "221834016.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "822.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:16",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "21264441.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:15",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "2696.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:14",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "125873916.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "466.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:52:08",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "24408446.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:51:57",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "19212348.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "71.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:51:51",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "29968678.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:51:44",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "16141129.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:51:26",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "8892991.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:55:13",
      "مقدار شاخص (تومان)": "269618.0000",
      "sum": "11040857.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:55:03",
      "مقدار شاخص (تومان)": "269637.0000",
      "sum": "22034735.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:59",
      "مقدار شاخص (تومان)": "269637.0000",
      "sum": "44072167.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "163.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:54",
      "مقدار شاخص (تومان)": "269637.0000",
      "sum": "88136246.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "326.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:49",
      "مقدار شاخص (تومان)": "269627.0000",
      "sum": "150991.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:48",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "296562.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:47",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "8295653.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:43",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "352570627.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1307.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:37",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "4998439.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:36",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "9996879.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:24",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "54861514.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "203.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:54:05",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "53920600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:53:49",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "9120669.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:53:44",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "3224451.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:53:41",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "52710082.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "195.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:53:31",
      "مقدار شاخص (تومان)": "269603.0000",
      "sum": "8869938.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:53:29",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "14558508.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:53:17",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "25072986.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:53:09",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "199505.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:52:58",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "206695765.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "766.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:52:53",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "3949669.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:52:52",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "15022223.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:52:44",
      "مقدار شاخص (تومان)": "269601.0000",
      "sum": "2696010.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:52:24",
      "مقدار شاخص (تومان)": "269602.0000",
      "sum": "6497408.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:52:07",
      "مقدار شاخص (تومان)": "269601.0000",
      "sum": "1078404.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:44",
      "مقدار شاخص (تومان)": "269605.0000",
      "sum": "12482711.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:40",
      "مقدار شاخص (تومان)": "269605.0000",
      "sum": "24949246.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:35",
      "مقدار شاخص (تومان)": "269605.0000",
      "sum": "49920061.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "185.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:32",
      "مقدار شاخص (تومان)": "269605.0000",
      "sum": "99794290.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:27",
      "مقدار شاخص (تومان)": "269605.0000",
      "sum": "199565797.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "740.2154910700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:50:59",
      "مقدار شاخص (تومان)": "269599.0000",
      "sum": "9630076.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:50:58",
      "مقدار شاخص (تومان)": "269599.0000",
      "sum": "787229.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:50:57",
      "مقدار شاخص (تومان)": "269599.0000",
      "sum": "11576581.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:50:56",
      "مقدار شاخص (تومان)": "269600.0000",
      "sum": "204896.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:50:53",
      "مقدار شاخص (تومان)": "269607.0000",
      "sum": "12989665.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:34",
      "مقدار شاخص (تومان)": "269269.0000",
      "sum": "156176.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:17",
      "مقدار شاخص (تومان)": "269263.0000",
      "sum": "72402128.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "268.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:16",
      "مقدار شاخص (تومان)": "269264.0000",
      "sum": "45823347.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:15",
      "مقدار شاخص (تومان)": "269264.0000",
      "sum": "8751080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:14",
      "مقدار شاخص (تومان)": "269264.0000",
      "sum": "8751080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:13",
      "مقدار شاخص (تومان)": "269264.0000",
      "sum": "8751080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:06",
      "مقدار شاخص (تومان)": "269264.0000",
      "sum": "8751080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:05",
      "مقدار شاخص (تومان)": "269267.0000",
      "sum": "8630007.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:02",
      "مقدار شاخص (تومان)": "269269.0000",
      "sum": "2819246.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:59:54",
      "مقدار شاخص (تومان)": "269269.0000",
      "sum": "2819246.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:59:48",
      "مقدار شاخص (تومان)": "269269.0000",
      "sum": "174203579.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "646.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:59:08",
      "مقدار شاخص (تومان)": "269270.0000",
      "sum": "20787644.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:58:20",
      "مقدار شاخص (تومان)": "269256.0000",
      "sum": "304447759.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1130.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:58:19",
      "مقدار شاخص (تومان)": "269255.0000",
      "sum": "269255000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:49",
      "مقدار شاخص (تومان)": "269249.0000",
      "sum": "9816818.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:43",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "350021.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:38",
      "مقدار شاخص (تومان)": "269246.0000",
      "sum": "29423202.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:36",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "62758783.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "233.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:34",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "46000849.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:31",
      "مقدار شاخص (تومان)": "269246.0000",
      "sum": "8077380.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:29",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "805048.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:26",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "2994026.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:23",
      "مقدار شاخص (تومان)": "269246.0000",
      "sum": "15007772.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:56:42",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "9994448.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:56:39",
      "مقدار شاخص (تومان)": "269242.0000",
      "sum": "9961954.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:56:02",
      "مقدار شاخص (تومان)": "269248.0000",
      "sum": "498108.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:55:49",
      "مقدار شاخص (تومان)": "269235.0000",
      "sum": "16956420.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:55:47",
      "مقدار شاخص (تومان)": "269248.0000",
      "sum": "7514711.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:55:46",
      "مقدار شاخص (تومان)": "269248.0000",
      "sum": "5993460.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:55:41",
      "مقدار شاخص (تومان)": "269248.0000",
      "sum": "3984870.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:55:34",
      "مقدار شاخص (تومان)": "269233.0000",
      "sum": "4972733.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:55:26",
      "مقدار شاخص (تومان)": "269232.0000",
      "sum": "15507763.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:52",
      "مقدار شاخص (تومان)": "268503.0000",
      "sum": "13425150.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:48",
      "مقدار شاخص (تومان)": "268502.0000",
      "sum": "144991.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:43",
      "مقدار شاخص (تومان)": "268500.0000",
      "sum": "27421905.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:41",
      "مقدار شاخص (تومان)": "268487.0000",
      "sum": "996086.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:35",
      "مقدار شاخص (تومان)": "268486.0000",
      "sum": "598723.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:29",
      "مقدار شاخص (تومان)": "268486.0000",
      "sum": "2102245.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:24",
      "مقدار شاخص (تومان)": "268449.0000",
      "sum": "94604112.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "352.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:23",
      "مقدار شاخص (تومان)": "268449.0000",
      "sum": "2381142.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:19",
      "مقدار شاخص (تومان)": "268397.0000",
      "sum": "2104232.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:14",
      "مقدار شاخص (تومان)": "268394.0000",
      "sum": "2104208.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:11",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "11055759.6425988000000000",
      "symbol": "USDTTMN",
      "quantity": "41.1925826500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:02",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "12080323.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:00",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "14498535.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:58",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "6704432.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:53",
      "مقدار شاخص (تومان)": "268391.0000",
      "sum": "7732344.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:35",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "7990029.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:34",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "477737.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:30",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "21033881.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:29",
      "مقدار شاخص (تومان)": "268391.0000",
      "sum": "9342690.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:04",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "17099254.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:58",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "13996642.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:42",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "99305.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:36",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "25193957.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:24",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "998418.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:20",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "99305.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:14",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "16795971.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:10",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "10094223.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:08",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "7439826.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:50",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "17697768.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:46",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "28049647.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "104.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:35",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "122902064.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "457.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:03",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "1068200.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:40:53",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "418691.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:40:52",
      "مقدار شاخص (تومان)": "268391.0000",
      "sum": "649506.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:40:41",
      "مقدار شاخص (تومان)": "268391.0000",
      "sum": "1001098.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:40:25",
      "مقدار شاخص (تومان)": "268390.0000",
      "sum": "1111134.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:39:35",
      "مقدار شاخص (تومان)": "268370.0000",
      "sum": "8351674.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:39:15",
      "مقدار شاخص (تومان)": "268391.0000",
      "sum": "1070880.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:39:14",
      "مقدار شاخص (تومان)": "268391.0000",
      "sum": "11497870.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:39:11",
      "مقدار شاخص (تومان)": "268391.0000",
      "sum": "7598149.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:38:50",
      "مقدار شاخص (تومان)": "268392.0000",
      "sum": "6000551.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.3574173500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:43:49",
      "مقدار شاخص (تومان)": "268891.0000",
      "sum": "6523295.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:43:45",
      "مقدار شاخص (تومان)": "268892.0000",
      "sum": "492072.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:43:42",
      "مقدار شاخص (تومان)": "268892.0000",
      "sum": "4022624.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:43:34",
      "مقدار شاخص (تومان)": "268893.0000",
      "sum": "3831725.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:43:27",
      "مقدار شاخص (تومان)": "268999.0000",
      "sum": "3166118.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:42:40",
      "مقدار شاخص (تومان)": "269003.0000",
      "sum": "7997459.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:42:39",
      "مقدار شاخص (تومان)": "269009.0000",
      "sum": "3147405.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:41:59",
      "مقدار شاخص (تومان)": "269098.0000",
      "sum": "26909800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:41:53",
      "مقدار شاخص (تومان)": "269098.0000",
      "sum": "27964664.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:41:47",
      "مقدار شاخص (تومان)": "269098.0000",
      "sum": "2287333.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:41:02",
      "مقدار شاخص (تومان)": "269098.0000",
      "sum": "2699052.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:40:52",
      "مقدار شاخص (تومان)": "269098.0000",
      "sum": "9996990.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:40:31",
      "مقدار شاخص (تومان)": "269098.0000",
      "sum": "155621235.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "578.3069213000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:40:30",
      "مقدار شاخص (تومان)": "269097.0000",
      "sum": "382378764.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1420.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:40:19",
      "مقدار شاخص (تومان)": "269100.0000",
      "sum": "3242655.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:40:03",
      "مقدار شاخص (تومان)": "269101.0000",
      "sum": "99997931.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "371.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:39:53",
      "مقدار شاخص (تومان)": "269101.0000",
      "sum": "21794489.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:39:51",
      "مقدار شاخص (تومان)": "269101.0000",
      "sum": "3210374.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:39:42",
      "مقدار شاخص (تومان)": "269103.0000",
      "sum": "3178106.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:39:30",
      "مقدار شاخص (تومان)": "269104.0000",
      "sum": "2034426.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:58",
      "مقدار شاخص (تومان)": "269104.0000",
      "sum": "1434324.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:20",
      "مقدار شاخص (تومان)": "269099.0000",
      "sum": "20198570.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:05",
      "مقدار شاخص (تومان)": "269236.0000",
      "sum": "430777.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:43",
      "مقدار شاخص (تومان)": "269238.0000",
      "sum": "4959363.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:18",
      "مقدار شاخص (تومان)": "269084.0000",
      "sum": "2744656.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:36:38",
      "مقدار شاخص (تومان)": "269243.0000",
      "sum": "290782.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:36:33",
      "مقدار شاخص (تومان)": "269241.0000",
      "sum": "6798335.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:36:15",
      "مقدار شاخص (تومان)": "269250.0000",
      "sum": "14997225.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:36:03",
      "مقدار شاخص (تومان)": "269256.0000",
      "sum": "7996903.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:35:59",
      "مقدار شاخص (تومان)": "269054.0000",
      "sum": "2588299.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:42:51",
      "مقدار شاخص (تومان)": "269725.0000",
      "sum": "569119.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:42:47",
      "مقدار شاخص (تومان)": "269725.0000",
      "sum": "23290753.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:42:41",
      "مقدار شاخص (تومان)": "269726.0000",
      "sum": "1523951.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:42:05",
      "مقدار شاخص (تومان)": "269726.0000",
      "sum": "1197583.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:40:52",
      "مقدار شاخص (تومان)": "269726.0000",
      "sum": "6743150.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:40:47",
      "مقدار شاخص (تومان)": "269727.0000",
      "sum": "14999518.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:40:37",
      "مقدار شاخص (تومان)": "269728.0000",
      "sum": "14994179.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:40:36",
      "مقدار شاخص (تومان)": "269728.0000",
      "sum": "49999479.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "185.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:40:35",
      "مقدار شاخص (تومان)": "269729.0000",
      "sum": "26972900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:40:02",
      "مقدار شاخص (تومان)": "269730.0000",
      "sum": "10236253.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:57",
      "مقدار شاخص (تومان)": "269730.0000",
      "sum": "20475204.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:41",
      "مقدار شاخص (تومان)": "269723.0000",
      "sum": "3002016.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:39",
      "مقدار شاخص (تومان)": "269724.0000",
      "sum": "11010133.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:26",
      "مقدار شاخص (تومان)": "269724.0000",
      "sum": "9995971.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:13",
      "مقدار شاخص (تومان)": "269724.0000",
      "sum": "5394480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:09",
      "مقدار شاخص (تومان)": "269724.0000",
      "sum": "24445086.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:02",
      "مقدار شاخص (تومان)": "269725.0000",
      "sum": "29542979.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:38:50",
      "مقدار شاخص (تومان)": "269726.0000",
      "sum": "997986.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:38:36",
      "مقدار شاخص (تومان)": "269724.0000",
      "sum": "6743100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:38:27",
      "مقدار شاخص (تومان)": "269727.0000",
      "sum": "539454.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:40",
      "مقدار شاخص (تومان)": "269731.0000",
      "sum": "9993570.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0501373500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:08",
      "مقدار شاخص (تومان)": "269720.0000",
      "sum": "3498268.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:01",
      "مقدار شاخص (تومان)": "269720.0000",
      "sum": "64657278.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "239.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:46",
      "مقدار شاخص (تومان)": "269719.0000",
      "sum": "596078.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:38",
      "مقدار شاخص (تومان)": "269719.0000",
      "sum": "23559954.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:35",
      "مقدار شاخص (تومان)": "269719.0000",
      "sum": "4995195.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:21",
      "مقدار شاخص (تومان)": "269718.0000",
      "sum": "216818208.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "803.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:14",
      "مقدار شاخص (تومان)": "269718.0000",
      "sum": "26634652.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:11",
      "مقدار شاخص (تومان)": "269719.0000",
      "sum": "2697190.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:08",
      "مقدار شاخص (تومان)": "269719.0000",
      "sum": "51246.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:03",
      "مقدار شاخص (تومان)": "269718.0000",
      "sum": "28244868.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "104.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:02",
      "مقدار شاخص (تومان)": "269718.0000",
      "sum": "58984629.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "218.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:54",
      "مقدار شاخص (تومان)": "269718.0000",
      "sum": "3509031.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:51",
      "مقدار شاخص (تومان)": "269718.0000",
      "sum": "8593215.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:41",
      "مقدار شاخص (تومان)": "269713.0000",
      "sum": "70146957.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "260.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:35",
      "مقدار شاخص (تومان)": "269718.0000",
      "sum": "1046505.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:45",
      "مقدار شاخص (تومان)": "269995.0000",
      "sum": "71718771.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "265.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:33",
      "مقدار شاخص (تومان)": "269995.0000",
      "sum": "27018399.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:28",
      "مقدار شاخص (تومان)": "269995.0000",
      "sum": "1390474.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:19",
      "مقدار شاخص (تومان)": "269995.0000",
      "sum": "1390474.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:16",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "263467269.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "975.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:41:51",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "1390463.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:41:50",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "2999622.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:41:37",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "2570333.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:41:30",
      "مقدار شاخص (تومان)": "269993.0000",
      "sum": "450888.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:41:22",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "3936454.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:40:59",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "7373426.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:40:46",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "9997729.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:40:43",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "39990918.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:40:24",
      "مقدار شاخص (تومان)": "269991.0000",
      "sum": "1636145.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:40:05",
      "مقدار شاخص (تومان)": "269954.0000",
      "sum": "23483298.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:43",
      "مقدار شاخص (تومان)": "269989.0000",
      "sum": "726270.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:39",
      "مقدار شاخص (تومان)": "269952.0000",
      "sum": "3474282.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:24",
      "مقدار شاخص (تومان)": "269989.0000",
      "sum": "5499675.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:22",
      "مقدار شاخص (تومان)": "269975.0000",
      "sum": "116089.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:21",
      "مقدار شاخص (تومان)": "269983.0000",
      "sum": "7259842.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:01",
      "مقدار شاخص (تومان)": "269989.0000",
      "sum": "15003288.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:56",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "9995029.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:45",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "9995029.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:37",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "36062564.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "133.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:34",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "539980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:32",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "9498248.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:22",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "86113310.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "318.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:19",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "982763.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:18",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "52043272.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "192.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:10",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "618277.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:07",
      "مقدار شاخص (تومان)": "269991.0000",
      "sum": "1984433.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:06",
      "مقدار شاخص (تومان)": "269991.0000",
      "sum": "14341921.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:02",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "153895.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:52",
      "مقدار شاخص (تومان)": "269991.0000",
      "sum": "16199.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:38",
      "مقدار شاخص (تومان)": "269991.0000",
      "sum": "1495750.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:35",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "361036002.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1337.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:18",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "998963.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:15",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "525481537.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1946.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:06",
      "مقدار شاخص (تومان)": "269990.0000",
      "sum": "998963.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:44",
      "مقدار شاخص (تومان)": "269992.0000",
      "sum": "9957304.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:38",
      "مقدار شاخص (تومان)": "269989.0000",
      "sum": "153893730.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "570.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:38",
      "مقدار شاخص (تومان)": "269669.0000",
      "sum": "3117373.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:28",
      "مقدار شاخص (تومان)": "269670.0000",
      "sum": "17908784.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:18",
      "مقدار شاخص (تومان)": "269670.0000",
      "sum": "3087721.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:06",
      "مقدار شاخص (تومان)": "269670.0000",
      "sum": "3087721.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:40:58",
      "مقدار شاخص (تومان)": "269697.0000",
      "sum": "25429730.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "94.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:40:02",
      "مقدار شاخص (تومان)": "269663.0000",
      "sum": "2720899.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:51",
      "مقدار شاخص (تومان)": "269663.0000",
      "sum": "134831.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:42",
      "مقدار شاخص (تومان)": "269665.0000",
      "sum": "2828785.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:26",
      "مقدار شاخص (تومان)": "269698.0000",
      "sum": "3500680.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:04",
      "مقدار شاخص (تومان)": "269653.0000",
      "sum": "7178162.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:03",
      "مقدار شاخص (تومان)": "269657.0000",
      "sum": "34753394.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:38:59",
      "مقدار شاخص (تومان)": "269657.0000",
      "sum": "2693873.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:38:44",
      "مقدار شاخص (تومان)": "269652.0000",
      "sum": "2666858.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:37:44",
      "مقدار شاخص (تومان)": "269700.0000",
      "sum": "25314042.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:37:42",
      "مقدار شاخص (تومان)": "269700.0000",
      "sum": "91595514.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "339.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:37:41",
      "مقدار شاخص (تومان)": "269701.0000",
      "sum": "4986771.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:37:29",
      "مقدار شاخص (تومان)": "269701.0000",
      "sum": "70432416.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "261.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:37:24",
      "مقدار شاخص (تومان)": "269701.0000",
      "sum": "2489340.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:37:16",
      "مقدار شاخص (تومان)": "269780.0000",
      "sum": "7343411.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:37:14",
      "مقدار شاخص (تومان)": "269781.0000",
      "sum": "2395655.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:38",
      "مقدار شاخص (تومان)": "270538.0000",
      "sum": "8927754.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:34",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "28404099.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "104.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:18",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "30538668.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "112.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:15",
      "مقدار شاخص (تومان)": "270542.0000",
      "sum": "40513664.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:08",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "25912416.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "95.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:23",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "7837572.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:20",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "18924342.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:12",
      "مقدار شاخص (تومان)": "270544.0000",
      "sum": "8873843.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:07",
      "مقدار شاخص (تومان)": "270544.0000",
      "sum": "73471634.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "271.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:38:42",
      "مقدار شاخص (تومان)": "270544.0000",
      "sum": "2543113.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:38:26",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "13032056.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:38:21",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "4750735.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:38:16",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "3165353.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:38:10",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "52396062.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "193.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:59",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "226720444.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "838.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:50",
      "مقدار شاخص (تومان)": "270542.0000",
      "sum": "338177.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:46",
      "مقدار شاخص (تومان)": "270542.0000",
      "sum": "560021.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:44",
      "مقدار شاخص (تومان)": "270542.0000",
      "sum": "1469043.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:40",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "3600927.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:33",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "16229874.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:22",
      "مقدار شاخص (تومان)": "270542.0000",
      "sum": "7769966.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:20",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "23999869.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:12",
      "مقدار شاخص (تومان)": "270544.0000",
      "sum": "19985085.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:11",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "11362722.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:00",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "22828418.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:36:33",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "13424244.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:36:32",
      "مقدار شاخص (تومان)": "270541.0000",
      "sum": "34529147.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:36:29",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "1755824.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:36:28",
      "مقدار شاخص (تومان)": "270544.0000",
      "sum": "22603951.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:36:21",
      "مقدار شاخص (تومان)": "270543.0000",
      "sum": "8895453.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:36:05",
      "مقدار شاخص (تومان)": "270544.0000",
      "sum": "7421021.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:38:30",
      "مقدار شاخص (تومان)": "270735.0000",
      "sum": "24008779.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:38:02",
      "مقدار شاخص (تومان)": "270730.0000",
      "sum": "5414600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:37:45",
      "مقدار شاخص (تومان)": "270729.0000",
      "sum": "23074232.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:37:30",
      "مقدار شاخص (تومان)": "270725.0000",
      "sum": "5656628.9300885000000000",
      "symbol": "USDTTMN",
      "quantity": "20.8943722600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:37:23",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "113704.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:37:04",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "1895068.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:37:02",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "53811809.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "198.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:36:55",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "20399053.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:36:42",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "127970762.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "472.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:36:40",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "9789379.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:36:33",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "15997081.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:36:27",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "13368301.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:35:55",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "14998109.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:35:02",
      "مقدار شاخص (تومان)": "270719.0000",
      "sum": "25090236.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:34:27",
      "مقدار شاخص (تومان)": "270716.0000",
      "sum": "19867847.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:34:14",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "11080774.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.9301511800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:34:01",
      "مقدار شاخص (تومان)": "270725.0000",
      "sum": "9997874.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:33:43",
      "مقدار شاخص (تومان)": "270725.0000",
      "sum": "80992798.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "299.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:33:39",
      "مقدار شاخص (تومان)": "270725.0000",
      "sum": "20027051.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9756277400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:33:12",
      "مقدار شاخص (تومان)": "270709.0000",
      "sum": "2758524.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:33:06",
      "مقدار شاخص (تومان)": "270710.0000",
      "sum": "13557156.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:33:04",
      "مقدار شاخص (تومان)": "270710.0000",
      "sum": "6469969.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:33:03",
      "مقدار شاخص (تومان)": "270710.0000",
      "sum": "2883061.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:32:56",
      "مقدار شاخص (تومان)": "270739.0000",
      "sum": "38611367.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "142.6147222900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:32:46",
      "مقدار شاخص (تومان)": "270710.0000",
      "sum": "7609658.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:32:44",
      "مقدار شاخص (تومان)": "270739.0000",
      "sum": "14998940.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:32:20",
      "مقدار شاخص (تومان)": "270750.0000",
      "sum": "49999402.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:32:19",
      "مقدار شاخص (تومان)": "270740.0000",
      "sum": "2436660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:32:09",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "2499299.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:31",
      "مقدار شاخص (تومان)": "270780.0000",
      "sum": "197669.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:29",
      "مقدار شاخص (تومان)": "270693.0000",
      "sum": "12110804.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:27",
      "مقدار شاخص (تومان)": "270693.0000",
      "sum": "20569961.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:26",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "15984539.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:09",
      "مقدار شاخص (تومان)": "270800.0000",
      "sum": "7476788.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:08",
      "مقدار شاخص (تومان)": "270800.0000",
      "sum": "5166864.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:30:55",
      "مقدار شاخص (تومان)": "270694.0000",
      "sum": "295300084.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1090.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:30:54",
      "مقدار شاخص (تومان)": "270710.0000",
      "sum": "15362792.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:39:33",
      "مقدار شاخص (تومان)": "270820.0000",
      "sum": "6098866.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:39:23",
      "مقدار شاخص (تومان)": "270819.0000",
      "sum": "64435964.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "237.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:38:54",
      "مقدار شاخص (تومان)": "270805.0000",
      "sum": "32680747.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "120.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:38:36",
      "مقدار شاخص (تومان)": "270805.0000",
      "sum": "2708050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:38:26",
      "مقدار شاخص (تومان)": "270834.0000",
      "sum": "262708.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:38:25",
      "مقدار شاخص (تومان)": "270834.0000",
      "sum": "812502.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:38:24",
      "مقدار شاخص (تومان)": "270803.0000",
      "sum": "1630234.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:38:23",
      "مقدار شاخص (تومان)": "270805.0000",
      "sum": "1619413.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:37:55",
      "مقدار شاخص (تومان)": "270837.0000",
      "sum": "3775467.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:37:48",
      "مقدار شاخص (تومان)": "270837.0000",
      "sum": "2908789.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:37:46",
      "مقدار شاخص (تومان)": "270832.0000",
      "sum": "1622283.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:35:55",
      "مقدار شاخص (تومان)": "270855.0000",
      "sum": "6500520.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:35:52",
      "مقدار شاخص (تومان)": "270877.0000",
      "sum": "604055.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:35:50",
      "مقدار شاخص (تومان)": "270877.0000",
      "sum": "29585185.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:35:17",
      "مقدار شاخص (تومان)": "270856.0000",
      "sum": "29011386.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "107.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:53",
      "مقدار شاخص (تومان)": "270856.0000",
      "sum": "28726987.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:47",
      "مقدار شاخص (تومان)": "270857.0000",
      "sum": "35907512.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "132.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:44",
      "مقدار شاخص (تومان)": "270899.0000",
      "sum": "71045971.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "262.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:42",
      "مقدار شاخص (تومان)": "270856.0000",
      "sum": "17800656.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:40",
      "مقدار شاخص (تومان)": "270856.0000",
      "sum": "27085600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:38",
      "مقدار شاخص (تومان)": "270856.0000",
      "sum": "17356452.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:36",
      "مقدار شاخص (تومان)": "270856.0000",
      "sum": "27085600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:34",
      "مقدار شاخص (تومان)": "270899.0000",
      "sum": "5992285.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:34:01",
      "مقدار شاخص (تومان)": "270814.0000",
      "sum": "1354070.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:33:58",
      "مقدار شاخص (تومان)": "270814.0000",
      "sum": "13540700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:33:50",
      "مقدار شاخص (تومان)": "270899.0000",
      "sum": "42823713.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:39:37",
      "مقدار شاخص (تومان)": "270800.0000",
      "sum": "18798936.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:39:33",
      "مقدار شاخص (تومان)": "270850.0000",
      "sum": "97056389.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "358.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:39:26",
      "مقدار شاخص (تومان)": "270854.0000",
      "sum": "2952308.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:39:09",
      "مقدار شاخص (تومان)": "270850.0000",
      "sum": "130820550.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "483.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:38:55",
      "مقدار شاخص (تومان)": "270989.0000",
      "sum": "13549450.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:38:54",
      "مقدار شاخص (تومان)": "270855.0000",
      "sum": "1530330.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:38:42",
      "مقدار شاخص (تومان)": "270850.0000",
      "sum": "26510798.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:38:41",
      "مقدار شاخص (تومان)": "270854.0000",
      "sum": "76221024.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "281.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:38:21",
      "مقدار شاخص (تومان)": "270854.0000",
      "sum": "166128300.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "613.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:38:16",
      "مقدار شاخص (تومان)": "270994.0000",
      "sum": "5419880.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:37:42",
      "مقدار شاخص (تومان)": "270995.0000",
      "sum": "983711.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:53",
      "مقدار شاخص (تومان)": "270998.0000",
      "sum": "75405027.1803974600000000",
      "symbol": "USDTTMN",
      "quantity": "278.2493862700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:36",
      "مقدار شاخص (تومان)": "270830.0000",
      "sum": "268121.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:27",
      "مقدار شاخص (تومان)": "270998.0000",
      "sum": "886163.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:51",
      "مقدار شاخص (تومان)": "270830.0000",
      "sum": "13541500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:50",
      "مقدار شاخص (تومان)": "270982.0000",
      "sum": "2493034.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:47",
      "مقدار شاخص (تومان)": "270982.0000",
      "sum": "29518069.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:41",
      "مقدار شاخص (تومان)": "270988.0000",
      "sum": "56956257.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "210.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:37",
      "مقدار شاخص (تومان)": "270983.0000",
      "sum": "23599909.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:32",
      "مقدار شاخص (تومان)": "270983.0000",
      "sum": "9565699.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:31",
      "مقدار شاخص (تومان)": "270983.0000",
      "sum": "231980416.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "856.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:07",
      "مقدار شاخص (تومان)": "270983.0000",
      "sum": "44018478.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "162.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:35:05",
      "مقدار شاخص (تومان)": "270983.0000",
      "sum": "7563135.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:56",
      "مقدار شاخص (تومان)": "270983.0000",
      "sum": "2487623.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:37",
      "مقدار شاخص (تومان)": "270987.0000",
      "sum": "105155414.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "388.0459726800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:27",
      "مقدار شاخص (تومان)": "270988.0000",
      "sum": "23975604.2408752800000000",
      "symbol": "USDTTMN",
      "quantity": "88.4747820600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:24",
      "مقدار شاخص (تومان)": "270988.0000",
      "sum": "270988.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:17",
      "مقدار شاخص (تومان)": "270988.0000",
      "sum": "271374216.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1001.4252179400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:35",
      "مقدار شاخص (تومان)": "271046.0000",
      "sum": "2710460.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:30",
      "مقدار شاخص (تومان)": "271046.0000",
      "sum": "2710460.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:25",
      "مقدار شاخص (تومان)": "271046.0000",
      "sum": "2710460.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:19",
      "مقدار شاخص (تومان)": "271047.0000",
      "sum": "2710470.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:14",
      "مقدار شاخص (تومان)": "271047.0000",
      "sum": "2710470.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:12",
      "مقدار شاخص (تومان)": "271047.0000",
      "sum": "417412.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:09",
      "مقدار شاخص (تومان)": "271047.0000",
      "sum": "2710470.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:48",
      "مقدار شاخص (تومان)": "271049.0000",
      "sum": "2358126.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:42",
      "مقدار شاخص (تومان)": "271002.0000",
      "sum": "1897014.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:18",
      "مقدار شاخص (تومان)": "271051.0000",
      "sum": "2447590.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:06",
      "مقدار شاخص (تومان)": "271051.0000",
      "sum": "29994503.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:57",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "27100.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:27",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "623530.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:20",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "5001795.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:16",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "14986408.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:13",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "60715556.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "223.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:08",
      "مقدار شاخص (تومان)": "271175.0000",
      "sum": "3495445.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:06",
      "مقدار شاخص (تومان)": "271245.0000",
      "sum": "588601.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:36:56",
      "مقدار شاخص (تومان)": "271246.0000",
      "sum": "1462015.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:36:24",
      "مقدار شاخص (تومان)": "271248.0000",
      "sum": "1999097.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:36:22",
      "مقدار شاخص (تومان)": "271248.0000",
      "sum": "1190787.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3900323600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:55",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "4698050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:43",
      "مقدار شاخص (تومان)": "271277.0000",
      "sum": "309255.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:41",
      "مقدار شاخص (تومان)": "271277.0000",
      "sum": "49914968.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:10",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "878947.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:08",
      "مقدار شاخص (تومان)": "271280.0000",
      "sum": "1576136.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:43",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "20995829.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:41",
      "مقدار شاخص (تومان)": "271300.0000",
      "sum": "1356500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:38",
      "مقدار شاخص (تومان)": "271300.0000",
      "sum": "246883.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:26",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "12162334.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:25",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "33676344.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "124.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:19",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "1261540.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:13",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "5748825.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:11",
      "مقدار شاخص (تومان)": "271300.0000",
      "sum": "2118853.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:05",
      "مقدار شاخص (تومان)": "271300.0000",
      "sum": "22002430.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:01",
      "مقدار شاخص (تومان)": "271328.0000",
      "sum": "1261675.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:33:52",
      "مقدار شاخص (تومان)": "271328.0000",
      "sum": "14803655.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:33:50",
      "مقدار شاخص (تومان)": "271328.0000",
      "sum": "109969238.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "405.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:33:44",
      "مقدار شاخص (تومان)": "271328.0000",
      "sum": "501956.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:33:31",
      "مقدار شاخص (تومان)": "271329.0000",
      "sum": "4400956.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:38",
      "مقدار شاخص (تومان)": "271330.0000",
      "sum": "1296957.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:11",
      "مقدار شاخص (تومان)": "271341.0000",
      "sum": "270890573.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "998.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:55",
      "مقدار شاخص (تومان)": "271698.0000",
      "sum": "78868495.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "290.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:47",
      "مقدار شاخص (تومان)": "271698.0000",
      "sum": "24303386.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:33",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "9998523.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:31",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "21442485.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:29",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "180201644.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "663.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:23",
      "مقدار شاخص (تومان)": "271596.0000",
      "sum": "4997366.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:13",
      "مقدار شاخص (تومان)": "271519.0000",
      "sum": "90236624.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "332.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:36:45",
      "مقدار شاخص (تومان)": "271689.0000",
      "sum": "67668107.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "249.0645835400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:36:15",
      "مقدار شاخص (تومان)": "271694.0000",
      "sum": "2716940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:36:14",
      "مقدار شاخص (تومان)": "271695.0000",
      "sum": "1075912.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:36:13",
      "مقدار شاخص (تومان)": "271695.0000",
      "sum": "1986090.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:35:53",
      "مقدار شاخص (تومان)": "271697.0000",
      "sum": "11954668.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:35:39",
      "مقدار شاخص (تومان)": "271699.0000",
      "sum": "40007677.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:35:24",
      "مقدار شاخص (تومان)": "271790.0000",
      "sum": "25502055.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:35:23",
      "مقدار شاخص (تومان)": "271790.0000",
      "sum": "45552004.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "167.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:35:14",
      "مقدار شاخص (تومان)": "271825.0000",
      "sum": "782856.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:34:35",
      "مقدار شاخص (تومان)": "271825.0000",
      "sum": "4637334.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:33:59",
      "مقدار شاخص (تومان)": "271825.0000",
      "sum": "59986341.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "220.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:33:44",
      "مقدار شاخص (تومان)": "271826.0000",
      "sum": "27484326.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:33:36",
      "مقدار شاخص (تومان)": "271826.0000",
      "sum": "6295224.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.1590223100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:33:13",
      "مقدار شاخص (تومان)": "271675.0000",
      "sum": "56921346.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "209.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:32:40",
      "مقدار شاخص (تومان)": "271829.0000",
      "sum": "733938.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:32:36",
      "مقدار شاخص (تومان)": "271824.0000",
      "sum": "3370617.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:32:25",
      "مقدار شاخص (تومان)": "271829.0000",
      "sum": "4346545.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:32:24",
      "مقدار شاخص (تومان)": "271829.0000",
      "sum": "25460520.5222224500000000",
      "symbol": "USDTTMN",
      "quantity": "93.6637390500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:32:22",
      "مقدار شاخص (تومان)": "271829.0000",
      "sum": "2794402.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:32:15",
      "مقدار شاخص (تومان)": "271823.0000",
      "sum": "462099.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:32:06",
      "مقدار شاخص (تومان)": "271818.0000",
      "sum": "459372.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:31:54",
      "مقدار شاخص (تومان)": "271823.0000",
      "sum": "4158891.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:31:39",
      "مقدار شاخص (تومان)": "271817.0000",
      "sum": "27181700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:31:37",
      "مقدار شاخص (تومان)": "271817.0000",
      "sum": "3514593.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:31:33",
      "مقدار شاخص (تومان)": "271817.0000",
      "sum": "339771.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:31:31",
      "مقدار شاخص (تومان)": "271829.0000",
      "sum": "57181948.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "210.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:31:29",
      "مقدار شاخص (تومان)": "271454.0000",
      "sum": "119996240.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "442.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:51",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "37952020.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "139.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:36",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "28831894.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:34",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "26927901.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:27",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "6000320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:26",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "14998080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:25",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "10355001.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:18",
      "مقدار شاخص (تومان)": "271993.0000",
      "sum": "9998462.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:13",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "7178053.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:10",
      "مقدار شاخص (تومان)": "271998.0000",
      "sum": "4079970.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:01",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "11402198.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:59",
      "مقدار شاخص (تومان)": "271993.0000",
      "sum": "35359090.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:50",
      "مقدار شاخص (تومان)": "271992.0000",
      "sum": "3598454.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:45",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "15231496.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:42",
      "مقدار شاخص (تومان)": "271992.0000",
      "sum": "3008231.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:28",
      "مقدار شاخص (تومان)": "271992.0000",
      "sum": "9998425.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:08",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "35630821.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "131.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:04",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "6799775.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:49",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "652778.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:30",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "53889576.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "198.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:29",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "82400569.8833776200000000",
      "symbol": "USDTTMN",
      "quantity": "302.9532958200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:09",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "164596250.0833776200000000",
      "symbol": "USDTTMN",
      "quantity": "605.1532958200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:08",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "12177037.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:02",
      "مقدار شاخص (تومان)": "271982.0000",
      "sum": "9076039.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:51",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "8760540.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.2089341900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:49",
      "مقدار شاخص (تومان)": "271982.0000",
      "sum": "4471384.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:39",
      "مقدار شاخص (تومان)": "271982.0000",
      "sum": "7155846.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:31",
      "مقدار شاخص (تومان)": "271982.0000",
      "sum": "12617244.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:30",
      "مقدار شاخص (تومان)": "271981.0000",
      "sum": "4161309.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:28",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "14996977.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1377699900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:22",
      "مقدار شاخص (تومان)": "271983.0000",
      "sum": "9402452.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:21",
      "مقدار شاخص (تومان)": "271991.0000",
      "sum": "106631351.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "392.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:19",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "10004123.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:52",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "492232960.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1809.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:47",
      "مقدار شاخص (تومان)": "271992.0000",
      "sum": "76157.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:38",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "10880000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:30",
      "مقدار شاخص (تومان)": "271985.0000",
      "sum": "1765182.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:02:59",
      "مقدار شاخص (تومان)": "270255.0000",
      "sum": "2278249.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:00:19",
      "مقدار شاخص (تومان)": "270255.0000",
      "sum": "2702550.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:00:11",
      "مقدار شاخص (تومان)": "270409.0000",
      "sum": "121684.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:00:07",
      "مقدار شاخص (تومان)": "270409.0000",
      "sum": "2028067.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:00:06",
      "مقدار شاخص (تومان)": "270264.0000",
      "sum": "155515310.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "575.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:59:08",
      "مقدار شاخص (تومان)": "270241.0000",
      "sum": "10242133.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:58:44",
      "مقدار شاخص (تومان)": "270241.0000",
      "sum": "60077276.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "222.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:58:36",
      "مقدار شاخص (تومان)": "270244.0000",
      "sum": "2056556.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:58:18",
      "مقدار شاخص (تومان)": "270244.0000",
      "sum": "1821444.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:58:06",
      "مقدار شاخص (تومان)": "270263.0000",
      "sum": "5945786.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:58:01",
      "مقدار شاخص (تومان)": "270263.0000",
      "sum": "270263.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:57:43",
      "مقدار شاخص (تومان)": "270264.0000",
      "sum": "9994362.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:56:42",
      "مقدار شاخص (تومان)": "270266.0000",
      "sum": "18994294.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:56:20",
      "مقدار شاخص (تومان)": "270267.0000",
      "sum": "2994558.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:55:39",
      "مقدار شاخص (تومان)": "270266.0000",
      "sum": "110109071.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "407.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:55:22",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "54053000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:54:34",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "100498040.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "371.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:54:27",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "3824249.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:54:20",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "25491394.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "94.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:54:11",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "18994224.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:54:07",
      "مقدار شاخص (تومان)": "270264.0000",
      "sum": "156234213.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "578.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:53:38",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "10040344.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:53:25",
      "مقدار شاخص (تومان)": "270264.0000",
      "sum": "94470781.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "349.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:53:24",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "33623668.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "124.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:53:00",
      "مقدار شاخص (تومان)": "270264.0000",
      "sum": "39504488.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "146.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:52:48",
      "مقدار شاخص (تومان)": "270263.0000",
      "sum": "51909414.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "192.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:52:28",
      "مقدار شاخص (تومان)": "270263.0000",
      "sum": "100378380.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "371.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:51:32",
      "مقدار شاخص (تومان)": "270247.0000",
      "sum": "5299543.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:51:28",
      "مقدار شاخص (تومان)": "270247.0000",
      "sum": "3867234.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:51:02",
      "مقدار شاخص (تومان)": "270247.0000",
      "sum": "5999483.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:50:09",
      "مقدار شاخص (تومان)": "270247.0000",
      "sum": "594543.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:50:01",
      "مقدار شاخص (تومان)": "270241.0000",
      "sum": "1980866.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:49:42",
      "مقدار شاخص (تومان)": "270247.0000",
      "sum": "2005232.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:49:22",
      "مقدار شاخص (تومان)": "270240.0000",
      "sum": "38974012.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "144.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:49:16",
      "مقدار شاخص (تومان)": "270247.0000",
      "sum": "9745106.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:49:09",
      "مقدار شاخص (تومان)": "270240.0000",
      "sum": "45851620.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "169.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:48:55",
      "مقدار شاخص (تومان)": "270254.0000",
      "sum": "25006602.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:48:54",
      "مقدار شاخص (تومان)": "270240.0000",
      "sum": "40457630.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:48:22",
      "مقدار شاخص (تومان)": "270254.0000",
      "sum": "9996695.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:37:12",
      "مقدار شاخص (تومان)": "270194.0000",
      "sum": "1780578.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:37:10",
      "مقدار شاخص (تومان)": "270213.0000",
      "sum": "1496980.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:59",
      "مقدار شاخص (تومان)": "270196.0000",
      "sum": "2904607.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:56",
      "مقدار شاخص (تومان)": "270196.0000",
      "sum": "18030179.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:23",
      "مقدار شاخص (تومان)": "270193.0000",
      "sum": "1939985.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:15",
      "مقدار شاخص (تومان)": "270265.0000",
      "sum": "3998856.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7960572000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:13",
      "مقدار شاخص (تومان)": "270194.0000",
      "sum": "1526596.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:35:30",
      "مقدار شاخص (تومان)": "270191.0000",
      "sum": "1134802.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:35:15",
      "مقدار شاخص (تومان)": "270266.0000",
      "sum": "27040113.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:54",
      "مقدار شاخص (تومان)": "270266.0000",
      "sum": "34632013.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.1404741200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:50",
      "مقدار شاخص (تومان)": "270267.0000",
      "sum": "69261324.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "256.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:45",
      "مقدار شاخص (تومان)": "270255.0000",
      "sum": "2901548.5910794500000000",
      "symbol": "USDTTMN",
      "quantity": "10.7363363900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:41",
      "مقدار شاخص (تومان)": "270254.0000",
      "sum": "255948409.8510768200000000",
      "symbol": "USDTTMN",
      "quantity": "947.0661298300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:37",
      "مقدار شاخص (تومان)": "270254.0000",
      "sum": "271046890.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1002.9338701700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:33:45",
      "مقدار شاخص (تومان)": "270185.0000",
      "sum": "478227.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:33:10",
      "مقدار شاخص (تومان)": "270255.0000",
      "sum": "205394.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7600028100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:32:49",
      "مقدار شاخص (تومان)": "270256.0000",
      "sum": "14996505.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:32:14",
      "مقدار شاخص (تومان)": "270256.0000",
      "sum": "8778315.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.4814805200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:31:08",
      "مقدار شاخص (تومان)": "270102.0000",
      "sum": "2155413.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:34",
      "مقدار شاخص (تومان)": "270098.0000",
      "sum": "1472034.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:06",
      "مقدار شاخص (تومان)": "270260.0000",
      "sum": "1599939.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:03",
      "مقدار شاخص (تومان)": "270096.0000",
      "sum": "20689353.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:29:58",
      "مقدار شاخص (تومان)": "270260.0000",
      "sum": "17564327.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.9904809400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:29:22",
      "مقدار شاخص (تومان)": "270262.0000",
      "sum": "55922613.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "206.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:29:10",
      "مقدار شاخص (تومان)": "270261.0000",
      "sum": "14115732.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:29:01",
      "مقدار شاخص (تومان)": "270093.0000",
      "sum": "591503.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:28:51",
      "مقدار شاخص (تومان)": "270094.0000",
      "sum": "21002509.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:28:49",
      "مقدار شاخص (تومان)": "270110.0000",
      "sum": "207520110.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "768.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:28:30",
      "مقدار شاخص (تومان)": "270093.0000",
      "sum": "1409885.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:27:55",
      "مقدار شاخص (تومان)": "270111.0000",
      "sum": "810333.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:27:45",
      "مقدار شاخص (تومان)": "270112.0000",
      "sum": "9994144.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:27:41",
      "مقدار شاخص (تومان)": "270112.0000",
      "sum": "25449952.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "94.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:37:37",
      "مقدار شاخص (تومان)": "270413.0000",
      "sum": "100052.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:37:21",
      "مقدار شاخص (تومان)": "270414.0000",
      "sum": "497561.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:37:12",
      "مقدار شاخص (تومان)": "270414.0000",
      "sum": "12201034.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.1198331400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:37:11",
      "مقدار شاخص (تومان)": "270413.0000",
      "sum": "17795879.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:37:07",
      "مقدار شاخص (تومان)": "270413.0000",
      "sum": "321791.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:36:45",
      "مقدار شاخص (تومان)": "270414.0000",
      "sum": "6311462.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:36:38",
      "مقدار شاخص (تومان)": "270415.0000",
      "sum": "54083.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:36:27",
      "مقدار شاخص (تومان)": "270413.0000",
      "sum": "16668257.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:36:11",
      "مقدار شاخص (تومان)": "270417.0000",
      "sum": "1468364.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:35:57",
      "مقدار شاخص (تومان)": "270418.0000",
      "sum": "1352090.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:35:18",
      "مقدار شاخص (تومان)": "270422.0000",
      "sum": "497576.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:34:58",
      "مقدار شاخص (تومان)": "270420.0000",
      "sum": "34089145.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:34:46",
      "مقدار شاخص (تومان)": "270420.0000",
      "sum": "50079079.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "185.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:34:36",
      "مقدار شاخص (تومان)": "270420.0000",
      "sum": "1000554.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:34:35",
      "مقدار شاخص (تومان)": "270420.0000",
      "sum": "32106966.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:34:19",
      "مقدار شاخص (تومان)": "270422.0000",
      "sum": "4196949.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:34:15",
      "مقدار شاخص (تومان)": "270422.0000",
      "sum": "27039495.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:34:03",
      "مقدار شاخص (تومان)": "270422.0000",
      "sum": "10294965.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:57",
      "مقدار شاخص (تومان)": "270420.0000",
      "sum": "2639299.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:51",
      "مقدار شاخص (تومان)": "270422.0000",
      "sum": "9994797.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:44",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "2980061.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:29",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "29435652.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:15",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "6628067.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:06",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "69295893.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "256.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:00",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "9205232.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:32:30",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "57732606.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "213.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:32:04",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "4429528.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:59",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "1998425.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:57",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "11382146.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:51",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "111241616.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "411.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:27",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "61726753.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "228.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:15",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "173071.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:59",
      "مقدار شاخص (تومان)": "270419.0000",
      "sum": "253252801.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "936.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:42",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "8999710.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:13",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "4018485.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:09",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "12001372.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:02",
      "مقدار شاخص (تومان)": "270422.0000",
      "sum": "1622532.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:29:51",
      "مقدار شاخص (تومان)": "270421.0000",
      "sum": "15319349.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:29:39",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "21801582.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:29:38",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "8193816.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:29:37",
      "مقدار شاخص (تومان)": "270419.0000",
      "sum": "27482682.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:29:23",
      "مقدار شاخص (تومان)": "270419.0000",
      "sum": "9797280.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:37:45",
      "مقدار شاخص (تومان)": "270383.0000",
      "sum": "9998763.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:36:48",
      "مقدار شاخص (تومان)": "270380.0000",
      "sum": "4999326.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:36:46",
      "مقدار شاخص (تومان)": "270380.0000",
      "sum": "2998514.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:56",
      "مقدار شاخص (تومان)": "270386.0000",
      "sum": "11553324.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.7290037200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:43",
      "مقدار شاخص (تومان)": "270190.0000",
      "sum": "83099636.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "307.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:37",
      "مقدار شاخص (تومان)": "270190.0000",
      "sum": "69492868.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "257.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:33",
      "مقدار شاخص (تومان)": "270205.0000",
      "sum": "4998515.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4989730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:32",
      "مقدار شاخص (تومان)": "270190.0000",
      "sum": "637648.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:12",
      "مقدار شاخص (تومان)": "270206.0000",
      "sum": "20897732.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:00",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "15000419.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:33:59",
      "مقدار شاخص (تومان)": "270203.0000",
      "sum": "53808225.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:33:38",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "6498288.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:33:17",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "520752792.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1925.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:33:08",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "3696682.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:33:01",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "527326800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:32:50",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "14992306.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:32:47",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "11714724.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:32:42",
      "مقدار شاخص (تومان)": "270424.0000",
      "sum": "55155679.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "203.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:32:33",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "89818295.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "332.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:31:22",
      "مقدار شاخص (تومان)": "270422.0000",
      "sum": "39243640.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:31:18",
      "مقدار شاخص (تومان)": "270423.0000",
      "sum": "14483855.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:31:11",
      "مقدار شاخص (تومان)": "270175.0000",
      "sum": "186420.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:31:06",
      "مقدار شاخص (تومان)": "270169.0000",
      "sum": "39979608.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:58",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "9998991.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:46",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "1023944.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:41",
      "مقدار شاخص (تومان)": "270170.0000",
      "sum": "12198175.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:32",
      "مقدار شاخص (تومان)": "270171.0000",
      "sum": "9226339.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:30",
      "مقدار شاخص (تومان)": "270171.0000",
      "sum": "257181178.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "951.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:22",
      "مقدار شاخص (تومان)": "270172.0000",
      "sum": "19990026.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:18",
      "مقدار شاخص (تومان)": "270172.0000",
      "sum": "20330443.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:10",
      "مقدار شاخص (تومان)": "270171.0000",
      "sum": "12989821.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:05",
      "مقدار شاخص (تومان)": "270172.0000",
      "sum": "107806733.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "399.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:03",
      "مقدار شاخص (تومان)": "270172.0000",
      "sum": "210750370.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "780.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:56",
      "مقدار شاخص (تومان)": "270173.0000",
      "sum": "134927097.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "499.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:55",
      "مقدار شاخص (تومان)": "270174.0000",
      "sum": "115818190.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "428.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:54",
      "مقدار شاخص (تومان)": "270174.0000",
      "sum": "578172.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:32",
      "مقدار شاخص (تومان)": "270173.0000",
      "sum": "13643736.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:19",
      "مقدار شاخص (تومان)": "270173.0000",
      "sum": "10561062.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:38:02",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "885172.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:37:30",
      "مقدار شاخص (تومان)": "270694.0000",
      "sum": "9996766.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9301364200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:37:20",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "148882.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:37:19",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "47000946.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "173.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:37:04",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "1456344.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:36:52",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "2119549.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:36:38",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "12652331.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:36:12",
      "مقدار شاخص (تومان)": "270694.0000",
      "sum": "6545380.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:36:09",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "8290517.2542757500000000",
      "symbol": "USDTTMN",
      "quantity": "30.6267838500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:36:08",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "7793337.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:49",
      "مقدار شاخص (تومان)": "270696.0000",
      "sum": "14839554.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:40",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "41032818.6957242500000000",
      "symbol": "USDTTMN",
      "quantity": "151.5832161500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:37",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "392507.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:36",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "8762397.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:34",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "343782.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:21",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "57246578.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "211.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:12",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "3435119.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:35:08",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "2993886.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:59",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "120924870.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "446.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:56",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "18001217.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:49",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "2993886.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:48",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "32924632.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:37",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "24224495.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:33",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "15150799.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:31",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "234392093.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "865.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:30",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "6217864.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:29",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "1496943.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:26",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "401922522.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1484.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:25",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "12432975.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.9298303200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:21",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "24866042.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:16",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "49729378.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:12",
      "مقدار شاخص (تومان)": "270695.0000",
      "sum": "99456049.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "367.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:04",
      "مقدار شاخص (تومان)": "270694.0000",
      "sum": "4994304.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:37:20",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "12306986.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:37:19",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "6998196.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:37:11",
      "مقدار شاخص (تومان)": "270306.0000",
      "sum": "4997957.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:37:06",
      "مقدار شاخص (تومان)": "270306.0000",
      "sum": "27679334.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:37:04",
      "مقدار شاخص (تومان)": "270306.0000",
      "sum": "6192710.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:57",
      "مقدار شاخص (تومان)": "270306.0000",
      "sum": "8001057.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:55",
      "مقدار شاخص (تومان)": "270306.0000",
      "sum": "2824697.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:30",
      "مقدار شاخص (تومان)": "270307.0000",
      "sum": "61467811.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "227.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:29",
      "مقدار شاخص (تومان)": "270307.0000",
      "sum": "2759834.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:15",
      "مقدار شاخص (تومان)": "270309.0000",
      "sum": "81046747.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "299.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:13",
      "مقدار شاخص (تومان)": "270309.0000",
      "sum": "578461.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:11",
      "مقدار شاخص (تومان)": "270309.0000",
      "sum": "30004299.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:36",
      "مقدار شاخص (تومان)": "270310.0000",
      "sum": "5546761.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:34",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "2095414.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:32",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "5377778.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:31",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "954427.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:30",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "551567.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:29",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "14375891.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:24",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "621864.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:21",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "1995374.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:35:04",
      "مقدار شاخص (تومان)": "270376.0000",
      "sum": "9998504.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:34:45",
      "مقدار شاخص (تومان)": "270377.0000",
      "sum": "240635.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:34:43",
      "مقدار شاخص (تومان)": "270377.0000",
      "sum": "3931281.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:34:40",
      "مقدار شاخص (تومان)": "270377.0000",
      "sum": "400157.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:34:13",
      "مقدار شاخص (تومان)": "270379.0000",
      "sum": "819248.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:34:12",
      "مقدار شاخص (تومان)": "270379.0000",
      "sum": "4409881.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:34:02",
      "مقدار شاخص (تومان)": "270380.0000",
      "sum": "5997028.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:34:00",
      "مقدار شاخص (تومان)": "270380.0000",
      "sum": "578613.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:33:15",
      "مقدار شاخص (تومان)": "270380.0000",
      "sum": "5415711.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:57",
      "مقدار شاخص (تومان)": "270379.0000",
      "sum": "592130.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:56",
      "مقدار شاخص (تومان)": "270382.0000",
      "sum": "5924069.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:55",
      "مقدار شاخص (تومان)": "270383.0000",
      "sum": "8346723.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:51",
      "مقدار شاخص (تومان)": "270382.0000",
      "sum": "1838597.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:46",
      "مقدار شاخص (تومان)": "270382.0000",
      "sum": "6516206.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:44",
      "مقدار شاخص (تومان)": "270383.0000",
      "sum": "85946644.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "317.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:42",
      "مقدار شاخص (تومان)": "270383.0000",
      "sum": "15284750.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:38",
      "مقدار شاخص (تومان)": "270382.0000",
      "sum": "10815280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:23",
      "مقدار شاخص (تومان)": "270383.0000",
      "sum": "4482950.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:21",
      "مقدار شاخص (تومان)": "270384.0000",
      "sum": "2349636.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:17",
      "مقدار شاخص (تومان)": "270383.0000",
      "sum": "6505414.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:11",
      "مقدار شاخص (تومان)": "270382.0000",
      "sum": "6516206.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:07",
      "مقدار شاخص (تومان)": "270383.0000",
      "sum": "429452022.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1588.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:06",
      "مقدار شاخص (تومان)": "270382.0000",
      "sum": "6516206.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:57",
      "مقدار شاخص (تومان)": "270936.0000",
      "sum": "48768480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "180.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:48",
      "مقدار شاخص (تومان)": "270935.0000",
      "sum": "8935436.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:40",
      "مقدار شاخص (تومان)": "270935.0000",
      "sum": "8930017.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:33",
      "مقدار شاخص (تومان)": "270935.0000",
      "sum": "6759828.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:25",
      "مقدار شاخص (تومان)": "270935.0000",
      "sum": "6700222.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:19",
      "مقدار شاخص (تومان)": "270935.0000",
      "sum": "8930017.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:13",
      "مقدار شاخص (تومان)": "270934.0000",
      "sum": "4215733.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:09",
      "مقدار شاخص (تومان)": "270934.0000",
      "sum": "34126846.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:57",
      "مقدار شاخص (تومان)": "270933.0000",
      "sum": "8938079.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:54",
      "مقدار شاخص (تومان)": "270933.0000",
      "sum": "88053225.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "325.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:51",
      "مقدار شاخص (تومان)": "270930.0000",
      "sum": "8937980.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:43",
      "مقدار شاخص (تومان)": "270930.0000",
      "sum": "8935271.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:32",
      "مقدار شاخص (تومان)": "270929.0000",
      "sum": "5646160.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:09",
      "مقدار شاخص (تومان)": "270927.0000",
      "sum": "111080.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:03",
      "مقدار شاخص (تومان)": "270926.0000",
      "sum": "16965386.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:35:56",
      "مقدار شاخص (تومان)": "270927.0000",
      "sum": "27994886.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:35:26",
      "مقدار شاخص (تومان)": "270927.0000",
      "sum": "2302879.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:35:18",
      "مقدار شاخص (تومان)": "270927.0000",
      "sum": "2435633.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:35:14",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "20690771.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:35:11",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "32405698.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:33:54",
      "مقدار شاخص (تومان)": "270925.0000",
      "sum": "10178652.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:33:53",
      "مقدار شاخص (تومان)": "270925.0000",
      "sum": "2002135.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:33:48",
      "مقدار شاخص (تومان)": "270938.0000",
      "sum": "60928537.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "224.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:33:02",
      "مقدار شاخص (تومان)": "270951.0000",
      "sum": "590673.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:33:00",
      "مقدار شاخص (تومان)": "270952.0000",
      "sum": "112179547.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "414.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:32:55",
      "مقدار شاخص (تومان)": "270952.0000",
      "sum": "182854666.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "674.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:32:39",
      "مقدار شاخص (تومان)": "270954.0000",
      "sum": "5806544.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:32:33",
      "مقدار شاخص (تومان)": "270951.0000",
      "sum": "22591894.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:56",
      "مقدار شاخص (تومان)": "270949.0000",
      "sum": "7749141.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:38",
      "مقدار شاخص (تومان)": "270941.0000",
      "sum": "8372076.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:35",
      "مقدار شاخص (تومان)": "270957.0000",
      "sum": "14997469.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:34",
      "مقدار شاخص (تومان)": "270957.0000",
      "sum": "4944965.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:53",
      "مقدار شاخص (تومان)": "270960.0000",
      "sum": "9990295.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:50",
      "مقدار شاخص (تومان)": "270940.0000",
      "sum": "582521.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:40",
      "مقدار شاخص (تومان)": "270926.0000",
      "sum": "16057784.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:27",
      "مقدار شاخص (تومان)": "270963.0000",
      "sum": "793921.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:15",
      "مقدار شاخص (تومان)": "270981.0000",
      "sum": "2013388.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:14",
      "مقدار شاخص (تومان)": "270981.0000",
      "sum": "8129430.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:11",
      "مقدار شاخص (تومان)": "270981.0000",
      "sum": "3980710.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:04",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "991860.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:37:49",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "12934102.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:37:46",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "140882.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:37:38",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "33792849.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "124.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:37:33",
      "مقدار شاخص (تومان)": "270997.0000",
      "sum": "7650245.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:37:17",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "2709280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:36:36",
      "مقدار شاخص (تومان)": "270926.0000",
      "sum": "48395511.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "178.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:36:27",
      "مقدار شاخص (تومان)": "270926.0000",
      "sum": "12587221.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:36:14",
      "مقدار شاخص (تومان)": "270998.0000",
      "sum": "8475304.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.2744189200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:36:09",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "14607202.9617400000000000",
      "symbol": "USDTTMN",
      "quantity": "53.9011179400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:36:06",
      "مقدار شاخص (تومان)": "270999.0000",
      "sum": "5214020.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:36:03",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "34097220.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:58",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "260160.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:57",
      "مقدار شاخص (تومان)": "270964.0000",
      "sum": "38514822.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "142.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:53",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "136483730.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "503.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:47",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "5425420.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:42",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "10200440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:28",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "65022.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:24",
      "مقدار شاخص (تومان)": "270928.0000",
      "sum": "12928684.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:16",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "2159870.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:14",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "4571770.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:35:04",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "6747900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:34:51",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "2113800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:33:56",
      "مقدار شاخص (تومان)": "270925.0000",
      "sum": "12188915.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:33:53",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "23804640.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:33:45",
      "مقدار شاخص (تومان)": "270924.0000",
      "sum": "4359167.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:33:27",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "1498630.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:33:15",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "2693740.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:32:56",
      "مقدار شاخص (تومان)": "270921.0000",
      "sum": "20245926.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:32:15",
      "مقدار شاخص (تومان)": "270919.0000",
      "sum": "1622804.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:58",
      "مقدار شاخص (تومان)": "271365.0000",
      "sum": "9997086.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:40",
      "مقدار شاخص (تومان)": "270883.0000",
      "sum": "14860641.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:26",
      "مقدار شاخص (تومان)": "270994.0000",
      "sum": "8985162.7306232800000000",
      "symbol": "USDTTMN",
      "quantity": "33.1563161200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:19",
      "مقدار شاخص (تومان)": "270993.0000",
      "sum": "8463111.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:10",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "1284540.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:05",
      "مقدار شاخص (تومان)": "270994.0000",
      "sum": "1896958.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:29:59",
      "مقدار شاخص (تومان)": "270994.0000",
      "sum": "147296951.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "543.5432197000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:42",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "11111579.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:40",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "12969830.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:31",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "4735017.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:29",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "2288952.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:10",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "999554.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:02",
      "مقدار شاخص (تومان)": "270884.0000",
      "sum": "25200338.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:36:46",
      "مقدار شاخص (تومان)": "270885.0000",
      "sum": "21194042.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:36:28",
      "مقدار شاخص (تومان)": "270752.0000",
      "sum": "23804515.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:36:26",
      "مقدار شاخص (تومان)": "270752.0000",
      "sum": "2980979.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:36:25",
      "مقدار شاخص (تومان)": "270752.0000",
      "sum": "1624512.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:36:00",
      "مقدار شاخص (تومان)": "270888.0000",
      "sum": "2931008.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:59",
      "مقدار شاخص (تومان)": "270887.0000",
      "sum": "305414257.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1127.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:48",
      "مقدار شاخص (تومان)": "270887.0000",
      "sum": "14988177.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:46",
      "مقدار شاخص (تومان)": "270887.0000",
      "sum": "1078130.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:44",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "691797.6000943200000000",
      "symbol": "USDTTMN",
      "quantity": "2.5553611800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:42",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "149504069.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "552.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:41",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "301972555.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1115.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:38",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "1077477.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:36",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "14995346.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:35",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "2819688.2400943200000000",
      "symbol": "USDTTMN",
      "quantity": "10.4153611800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:33",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "1077481.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:24",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "2284902.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:19",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "127239.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:16",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "950237.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:01",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "1077477.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:56",
      "مقدار شاخص (تومان)": "270708.0000",
      "sum": "5414160.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:48",
      "مقدار شاخص (تومان)": "270716.0000",
      "sum": "2983290.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:40",
      "مقدار شاخص (تومان)": "270708.0000",
      "sum": "571193.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:36",
      "مقدار شاخص (تومان)": "270712.0000",
      "sum": "554959.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:14",
      "مقدار شاخص (تومان)": "270708.0000",
      "sum": "71515639.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "264.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:33:54",
      "مقدار شاخص (تومان)": "270708.0000",
      "sum": "81212400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:33:27",
      "مقدار شاخص (تومان)": "270724.0000",
      "sum": "21473827.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "79.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:33:24",
      "مقدار شاخص (تومان)": "270708.0000",
      "sum": "16486117.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:33:17",
      "مقدار شاخص (تومان)": "270712.0000",
      "sum": "5000050.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:32:59",
      "مقدار شاخص (تومان)": "270727.0000",
      "sum": "6432473.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:32:56",
      "مقدار شاخص (تومان)": "270727.0000",
      "sum": "2996947.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:41",
      "مقدار شاخص (تومان)": "270700.0000",
      "sum": "11055388.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:40",
      "مقدار شاخص (تومان)": "270699.0000",
      "sum": "18924567.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:35",
      "مقدار شاخص (تومان)": "270700.0000",
      "sum": "106241629.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "392.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:34",
      "مقدار شاخص (تومان)": "270700.0000",
      "sum": "60152247.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "222.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:33",
      "مقدار شاخص (تومان)": "270759.0000",
      "sum": "622745.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:25",
      "مقدار شاخص (تومان)": "270791.0000",
      "sum": "18725197.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:23",
      "مقدار شاخص (تومان)": "270963.0000",
      "sum": "10399559.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:22",
      "مقدار شاخص (تومان)": "270791.0000",
      "sum": "438681.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:15",
      "مقدار شاخص (تومان)": "270791.0000",
      "sum": "12407643.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:08",
      "مقدار شاخص (تومان)": "270788.0000",
      "sum": "395350.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:37:03",
      "مقدار شاخص (تومان)": "270791.0000",
      "sum": "15806070.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:40",
      "مقدار شاخص (تومان)": "270916.0000",
      "sum": "9999509.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:37",
      "مقدار شاخص (تومان)": "270917.0000",
      "sum": "18395264.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:32",
      "مقدار شاخص (تومان)": "270963.0000",
      "sum": "20530942.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.7702796300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:21",
      "مقدار شاخص (تومان)": "270964.0000",
      "sum": "2316742.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:19",
      "مقدار شاخص (تومان)": "270878.0000",
      "sum": "590514.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:16",
      "مقدار شاخص (تومان)": "270964.0000",
      "sum": "125733981.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "464.0246733800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:14",
      "مقدار شاخص (تومان)": "270885.0000",
      "sum": "95134812.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "351.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:13",
      "مقدار شاخص (تومان)": "270916.0000",
      "sum": "4353620.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:12",
      "مقدار شاخص (تومان)": "270965.0000",
      "sum": "94585752.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "349.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:09",
      "مقدار شاخص (تومان)": "270966.0000",
      "sum": "82200245.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "303.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:06",
      "مقدار شاخص (تومان)": "270965.0000",
      "sum": "2706940.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:03",
      "مقدار شاخص (تومان)": "270966.0000",
      "sum": "18317301.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:58",
      "مقدار شاخص (تومان)": "270973.0000",
      "sum": "3584972.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:53",
      "مقدار شاخص (تومان)": "270980.0000",
      "sum": "14998743.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:36",
      "مقدار شاخص (تومان)": "270982.0000",
      "sum": "13427158.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:32",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "14994430.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:27",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "24593250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:18",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "7999949.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:34:54",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "2999981.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:34:48",
      "مقدار شاخص (تومان)": "271073.0000",
      "sum": "954176.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:37:36",
      "مقدار شاخص (تومان)": "272002.0000",
      "sum": "10254475.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:37:23",
      "مقدار شاخص (تومان)": "272050.0000",
      "sum": "174112.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:37:14",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "54492480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:37:04",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "40492640.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:37:02",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "100737920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:37:01",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "15313600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:58",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "54639360.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:57",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "413438.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:51",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "2214071.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:48",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "9851840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:22",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "1735353.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:21",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "12000595.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:06",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "96437665.0764572500000000",
      "symbol": "USDTTMN",
      "quantity": "354.5515427500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:36:01",
      "مقدار شاخص (تومان)": "271998.0000",
      "sum": "271726002.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "999.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:54",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "2045432.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:53",
      "مقدار شاخص (تومان)": "271998.0000",
      "sum": "19053459.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:49",
      "مقدار شاخص (تومان)": "271998.0000",
      "sum": "20777927.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:44",
      "مقدار شاخص (تومان)": "271999.0000",
      "sum": "94138507.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "346.0987275600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:38",
      "مقدار شاخص (تومان)": "271998.0000",
      "sum": "46587817.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "171.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:37",
      "مقدار شاخص (تومان)": "271997.0000",
      "sum": "4169714.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:18",
      "مقدار شاخص (تومان)": "271996.0000",
      "sum": "34997725.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:15",
      "مقدار شاخص (تومان)": "271996.0000",
      "sum": "2817878.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:06",
      "مقدار شاخص (تومان)": "271996.0000",
      "sum": "58324102.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "214.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:38",
      "مقدار شاخص (تومان)": "271995.0000",
      "sum": "13178157.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:37:21",
      "مقدار شاخص (تومان)": "270999.0000",
      "sum": "14623106.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:37:09",
      "مقدار شاخص (تومان)": "271113.0000",
      "sum": "2993087.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:48",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "63120213.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "232.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:40",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "199982337.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "737.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:35",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "7997450.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:27",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "65245155.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "240.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:18",
      "مقدار شاخص (تومان)": "271002.0000",
      "sum": "18079664.8018858200000000",
      "symbol": "USDTTMN",
      "quantity": "66.7141379100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:16",
      "مقدار شاخص (تومان)": "271002.0000",
      "sum": "2427056.5381141800000000",
      "symbol": "USDTTMN",
      "quantity": "8.9558620900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:09",
      "مقدار شاخص (تومان)": "271002.0000",
      "sum": "17562050.9818858200000000",
      "symbol": "USDTTMN",
      "quantity": "64.8041379100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:36:00",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "5528400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:52",
      "مقدار شاخص (تومان)": "271002.0000",
      "sum": "7996147.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5058620900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:49",
      "مقدار شاخص (تومان)": "271000.0000",
      "sum": "5488075.3788600000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2512006600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:48",
      "مقدار شاخص (تومان)": "270981.0000",
      "sum": "28547848.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:45",
      "مقدار شاخص (تومان)": "270973.0000",
      "sum": "287694743.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1061.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:44",
      "مقدار شاخص (تومان)": "270973.0000",
      "sum": "57145495.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "210.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:40",
      "مقدار شاخص (تومان)": "270973.0000",
      "sum": "471251854.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1739.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:35",
      "مقدار شاخص (تومان)": "270976.0000",
      "sum": "83460608.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "308.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:35:29",
      "مقدار شاخص (تومان)": "270974.0000",
      "sum": "6508795.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:34:38",
      "مقدار شاخص (تومان)": "270975.0000",
      "sum": "43296385.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "159.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:34:27",
      "مقدار شاخص (تومان)": "270975.0000",
      "sum": "18182422.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:34:19",
      "مقدار شاخص (تومان)": "270964.0000",
      "sum": "8025953.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:34:14",
      "مقدار شاخص (تومان)": "270965.0000",
      "sum": "13000900.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:33:52",
      "مقدار شاخص (تومان)": "270965.0000",
      "sum": "152011365.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "561.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:33:44",
      "مقدار شاخص (تومان)": "270971.0000",
      "sum": "4427666.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:55",
      "مقدار شاخص (تومان)": "270090.0000",
      "sum": "7638145.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:50",
      "مقدار شاخص (تومان)": "270089.0000",
      "sum": "4005419.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:47",
      "مقدار شاخص (تومان)": "270089.0000",
      "sum": "7940616.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:45",
      "مقدار شاخص (تومان)": "270089.0000",
      "sum": "9993293.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:44",
      "مقدار شاخص (تومان)": "270089.0000",
      "sum": "8966954.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:39",
      "مقدار شاخص (تومان)": "270070.0000",
      "sum": "8969024.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:38",
      "مقدار شاخص (تومان)": "270088.0000",
      "sum": "599595.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:30",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "8966290.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:27",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "8102070.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:20",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "27006900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:19",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "82506079.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "305.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:18",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "2997765.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:16",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "231073477.9425903600000000",
      "symbol": "USDTTMN",
      "quantity": "855.6090404400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:12",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "3013958.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:03",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "30463670.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "112.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:47",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "252189498.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "933.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:46",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "24997586.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:42",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "199993456.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "740.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:30",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "480799359.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1780.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:27",
      "مقدار شاخص (تومان)": "270067.0000",
      "sum": "13913851.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:26",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "10024924.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:21",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "1042462.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:20",
      "مقدار شاخص (تومان)": "270068.0000",
      "sum": "34765853.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:17",
      "مقدار شاخص (تومان)": "270067.0000",
      "sum": "13997572.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:12",
      "مقدار شاخص (تومان)": "270065.0000",
      "sum": "3289391.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:35:01",
      "مقدار شاخص (تومان)": "270065.0000",
      "sum": "24405774.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:34",
      "مقدار شاخص (تومان)": "270063.0000",
      "sum": "432100.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:33",
      "مقدار شاخص (تومان)": "270063.0000",
      "sum": "8001966.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:32",
      "مقدار شاخص (تومان)": "270063.0000",
      "sum": "41711230.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "154.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:20",
      "مقدار شاخص (تومان)": "270069.0000",
      "sum": "13997935.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.8309595600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:13",
      "مقدار شاخص (تومان)": "270070.0000",
      "sum": "9997991.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:02",
      "مقدار شاخص (تومان)": "270062.0000",
      "sum": "618441.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:01",
      "مقدار شاخص (تومان)": "270063.0000",
      "sum": "526622850.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:50",
      "مقدار شاخص (تومان)": "270062.0000",
      "sum": "629244.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:43",
      "مقدار شاخص (تومان)": "270062.0000",
      "sum": "8614977.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:37",
      "مقدار شاخص (تومان)": "270062.0000",
      "sum": "626543.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:26",
      "مقدار شاخص (تومان)": "270061.0000",
      "sum": "6805537.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:24",
      "مقدار شاخص (تومان)": "270061.0000",
      "sum": "2687106.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:23",
      "مقدار شاخص (تومان)": "270061.0000",
      "sum": "8161243.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:32:59",
      "مقدار شاخص (تومان)": "270088.0000",
      "sum": "6898047.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:00:08",
      "مقدار شاخص (تومان)": "268885.0000",
      "sum": "35487442.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "131.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:59:58",
      "مقدار شاخص (تومان)": "268885.0000",
      "sum": "20381483.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:59:52",
      "مقدار شاخص (تومان)": "268886.0000",
      "sum": "23834055.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:59:37",
      "مقدار شاخص (تومان)": "268886.0000",
      "sum": "6775927.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:59:32",
      "مقدار شاخص (تومان)": "268886.0000",
      "sum": "27450571.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:59:17",
      "مقدار شاخص (تومان)": "268886.0000",
      "sum": "5288987.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:58:51",
      "مقدار شاخص (تومان)": "268886.0000",
      "sum": "23016641.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:58:49",
      "مقدار شاخص (تومان)": "268886.0000",
      "sum": "4253776.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:58:38",
      "مقدار شاخص (تومان)": "268886.0000",
      "sum": "212774869.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "791.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:57:09",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "10771212.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:57:08",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "12115597.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:57:06",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "27110867.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:57:03",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "2293520.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:56",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "3605640.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:55",
      "مقدار شاخص (تومان)": "268878.0000",
      "sum": "3930996.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:52",
      "مقدار شاخص (تومان)": "268887.0000",
      "sum": "15654601.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:51",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "3933670.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:46",
      "مقدار شاخص (تومان)": "268887.0000",
      "sum": "29995918.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.5558510400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:45",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "7743657.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:39",
      "مقدار شاخص (تومان)": "268877.0000",
      "sum": "30240596.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "112.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:29",
      "مقدار شاخص (تومان)": "268887.0000",
      "sum": "32231484.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:13",
      "مقدار شاخص (تومان)": "268876.0000",
      "sum": "3132405.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:56:03",
      "مقدار شاخص (تومان)": "268875.0000",
      "sum": "1852548.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:55:57",
      "مقدار شاخص (تومان)": "268874.0000",
      "sum": "164454093.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "611.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:55:25",
      "مقدار شاخص (تومان)": "268887.0000",
      "sum": "734061.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:55:15",
      "مقدار شاخص (تومان)": "268821.0000",
      "sum": "99463.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:55:03",
      "مقدار شاخص (تومان)": "268821.0000",
      "sum": "13010936.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:54:46",
      "مقدار شاخص (تومان)": "268862.0000",
      "sum": "1484118.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:54:40",
      "مقدار شاخص (تومان)": "268862.0000",
      "sum": "12784388.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:54:38",
      "مقدار شاخص (تومان)": "268862.0000",
      "sum": "28300414.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:54:34",
      "مقدار شاخص (تومان)": "268863.0000",
      "sum": "1314740.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:54:26",
      "مقدار شاخص (تومان)": "268864.0000",
      "sum": "12757596.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:53:53",
      "مقدار شاخص (تومان)": "268891.0000",
      "sum": "6999232.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:53:41",
      "مقدار شاخص (تومان)": "268891.0000",
      "sum": "23877520.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:53:29",
      "مقدار شاخص (تومان)": "268891.0000",
      "sum": "10008123.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:53:06",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "14993640.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:52:54",
      "مقدار شاخص (تومان)": "268891.0000",
      "sum": "9685453.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:52:39",
      "مقدار شاخص (تومان)": "268891.0000",
      "sum": "69099609.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "256.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:52:38",
      "مقدار شاخص (تومان)": "268892.0000",
      "sum": "11048772.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:44",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "13742212.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:42",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "1204696.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:31",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "436602.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:28",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "312467575.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1159.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:08",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "12637230.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:29:51",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "3007709.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:29:25",
      "مقدار شاخص (تومان)": "269510.0000",
      "sum": "22396281.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:55",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "5217674.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:40",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "12815105.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:36",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "5037104.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:17",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "12812410.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:11",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "9645691.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:07",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "12483564.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:27:59",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "12817800.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:27:53",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "12815105.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:27:51",
      "مقدار شاخص (تومان)": "269508.0000",
      "sum": "22458101.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:27:17",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "4999354.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:26:50",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "118583.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:26:49",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "10621270.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:26:32",
      "مقدار شاخص (تومان)": "269506.0000",
      "sum": "12645221.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:26:27",
      "مقدار شاخص (تومان)": "269506.0000",
      "sum": "12647916.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:25:58",
      "مقدار شاخص (تومان)": "269505.0000",
      "sum": "27222700.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:25:55",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "5249996.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:25:45",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "4498071.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:25:11",
      "مقدار شاخص (تومان)": "269507.0000",
      "sum": "617171.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:23:32",
      "مقدار شاخص (تومان)": "269503.0000",
      "sum": "6737575.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:23:22",
      "مقدار شاخص (تومان)": "269530.0000",
      "sum": "743828.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7597235100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:22:29",
      "مقدار شاخص (تومان)": "269503.0000",
      "sum": "130229562.4626083100000000",
      "symbol": "USDTTMN",
      "quantity": "483.2211977700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:22:16",
      "مقدار شاخص (تومان)": "269503.0000",
      "sum": "7497573.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:21:25",
      "مقدار شاخص (تومان)": "269503.0000",
      "sum": "50000891.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "185.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:20:49",
      "مقدار شاخص (تومان)": "269503.0000",
      "sum": "14987061.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:20:41",
      "مقدار شاخص (تومان)": "269503.0000",
      "sum": "28998200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "107.5988022300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:20:36",
      "مقدار شاخص (تومان)": "269503.0000",
      "sum": "9998561.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:31:02",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "53779600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9628180900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:30:47",
      "مقدار شاخص (تومان)": "268898.0000",
      "sum": "153271860.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "570.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:30:41",
      "مقدار شاخص (تومان)": "268898.0000",
      "sum": "701823.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:30:21",
      "مقدار شاخص (تومان)": "268898.0000",
      "sum": "3296689.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:30:14",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "301224.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:29:35",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "9214227.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:29:28",
      "مقدار شاخص (تومان)": "268951.0000",
      "sum": "2495865.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:29:04",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "19993743.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:49",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "19697898.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:42",
      "مقدار شاخص (تومان)": "268951.0000",
      "sum": "11968319.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:33",
      "مقدار شاخص (تومان)": "268951.0000",
      "sum": "5701761.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:17",
      "مقدار شاخص (تومان)": "268951.0000",
      "sum": "484111.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:15",
      "مقدار شاخص (تومان)": "268951.0000",
      "sum": "37327709.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "138.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:10",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "12654097.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:08",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "7987815.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:27:55",
      "مقدار شاخص (تومان)": "268951.0000",
      "sum": "6723775.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:27:34",
      "مقدار شاخص (تومان)": "268970.0000",
      "sum": "15686330.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:27:11",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "2993413.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:49",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "9622959.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:46",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "4195588.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:36",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "28919978.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "107.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:26",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "12659382.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:20",
      "مقدار شاخص (تومان)": "268971.0000",
      "sum": "53789600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9828977800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:19",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "12654003.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:13",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "12645934.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:09",
      "مقدار شاخص (تومان)": "268948.0000",
      "sum": "12654003.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:06",
      "مقدار شاخص (تومان)": "268949.0000",
      "sum": "5693650.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:02",
      "مقدار شاخص (تومان)": "268971.0000",
      "sum": "7598430.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:25:50",
      "مقدار شاخص (تومان)": "268972.0000",
      "sum": "954850.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:25:42",
      "مقدار شاخص (تومان)": "268972.0000",
      "sum": "3294907.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:25:30",
      "مقدار شاخص (تومان)": "268972.0000",
      "sum": "15995764.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:25:12",
      "مقدار شاخص (تومان)": "268972.0000",
      "sum": "7361763.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:57",
      "مقدار شاخص (تومان)": "268973.0000",
      "sum": "49630713.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.5193139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:56",
      "مقدار شاخص (تومان)": "268972.0000",
      "sum": "49630713.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:29",
      "مقدار شاخص (تومان)": "268973.0000",
      "sum": "269970889.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1003.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:22",
      "مقدار شاخص (تومان)": "268949.0000",
      "sum": "2616873.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:23:52",
      "مقدار شاخص (تومان)": "268972.0000",
      "sum": "34245515.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:23:11",
      "مقدار شاخص (تومان)": "268949.0000",
      "sum": "9625684.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:21:59",
      "مقدار شاخص (تومان)": "268949.0000",
      "sum": "9622995.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:21:38",
      "مقدار شاخص (تومان)": "269002.0000",
      "sum": "21520.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:55",
      "مقدار شاخص (تومان)": "268997.0000",
      "sum": "9627402.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:47",
      "مقدار شاخص (تومان)": "269001.0000",
      "sum": "42685078.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:42",
      "مقدار شاخص (تومان)": "269001.0000",
      "sum": "80095047.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "297.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:30:01",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "13460000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:30:00",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "30600043.3709280000000000",
      "symbol": "USDTTMN",
      "quantity": "113.6702948400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:55",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "50248872.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "186.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:52",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "70150828.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "260.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:51",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "20771551.3709280000000000",
      "symbol": "USDTTMN",
      "quantity": "77.1602948400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:50",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "9995358.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1298620700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:49",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "6891520.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:45",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "1615200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:42",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "1744416.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:41",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "12821953.7598280000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6298430900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:40",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "6880794.2401720000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5601569100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:34",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "1615200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:28",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "11879796.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:23",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "2309727.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:15",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "11761348.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:09",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "1346000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:08",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "21562920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:04",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "193823.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:01",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "5383940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:38",
      "مقدار شاخص (تومان)": "269196.0000",
      "sum": "1682475.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:37",
      "مقدار شاخص (تومان)": "269196.0000",
      "sum": "45819851.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "170.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:26",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "24572484.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:25",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "7486452.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:13",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "38767534.2401720000000000",
      "symbol": "USDTTMN",
      "quantity": "144.0101569100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:27:53",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "535708.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:27:22",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "3790293.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0798430900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:27:03",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "17064397.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:57",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "5981557.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:43",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "131747703.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "489.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:39",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "2850796.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:29",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "7997932.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:08",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "259379385.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "963.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:05",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "190790681.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "708.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:02",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "1749780.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:01",
      "مقدار شاخص (تومان)": "269196.0000",
      "sum": "30419148.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:00",
      "مقدار شاخص (تومان)": "269196.0000",
      "sum": "9580685.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:25:54",
      "مقدار شاخص (تومان)": "269197.0000",
      "sum": "363415.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:25:41",
      "مقدار شاخص (تومان)": "269196.0000",
      "sum": "99602.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:29:52",
      "مقدار شاخص (تومان)": "268743.0000",
      "sum": "8142912.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:29:37",
      "مقدار شاخص (تومان)": "268743.0000",
      "sum": "997036.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:29:35",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "2136514.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:29:34",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "20800785.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:29:00",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "153184.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:57",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "8865864.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:51",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "5272757.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:37",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "1343720.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:02",
      "مقدار شاخص (تومان)": "268745.0000",
      "sum": "5154529.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:40",
      "مقدار شاخص (تومان)": "268745.0000",
      "sum": "13603871.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:32",
      "مقدار شاخص (تومان)": "268746.0000",
      "sum": "22362271.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.2096903700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:21",
      "مقدار شاخص (تومان)": "268745.0000",
      "sum": "12746575.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:10",
      "مقدار شاخص (تومان)": "268746.0000",
      "sum": "268746.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:51",
      "مقدار شاخص (تومان)": "268745.0000",
      "sum": "491803.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:39",
      "مقدار شاخص (تومان)": "268746.0000",
      "sum": "997047.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:37",
      "مقدار شاخص (تومان)": "268746.0000",
      "sum": "2093531.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:22",
      "مقدار شاخص (تومان)": "268746.0000",
      "sum": "537492.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:15",
      "مقدار شاخص (تومان)": "268746.0000",
      "sum": "2096218.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:07",
      "مقدار شاخص (تومان)": "268745.0000",
      "sum": "14256922.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:02",
      "مقدار شاخص (تومان)": "268745.0000",
      "sum": "3233002.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:00",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "2244012.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:56",
      "مقدار شاخص (تومان)": "268745.0000",
      "sum": "1289976.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:47",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "1134099.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:39",
      "مقدار شاخص (تومان)": "268743.0000",
      "sum": "4189703.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:38",
      "مقدار شاخص (تومان)": "268744.0000",
      "sum": "81862109.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "304.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:28",
      "مقدار شاخص (تومان)": "268743.0000",
      "sum": "13437150.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:17",
      "مقدار شاخص (تومان)": "268743.0000",
      "sum": "1002411.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:13",
      "مقدار شاخص (تومان)": "268630.0000",
      "sum": "53008757.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "197.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:12",
      "مقدار شاخص (تومان)": "268743.0000",
      "sum": "24455613.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:24:47",
      "مقدار شاخص (تومان)": "268637.0000",
      "sum": "99997436.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "372.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:24:43",
      "مقدار شاخص (تومان)": "268739.0000",
      "sum": "268739.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:30:00",
      "مقدار شاخص (تومان)": "267979.0000",
      "sum": "47242017.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "176.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:29:46",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "176880.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:29:34",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "198320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:29:29",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "101840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:47",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "234703680.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "875.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:46",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "14981200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:21",
      "مقدار شاخص (تومان)": "267976.0000",
      "sum": "316592205.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1181.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:16",
      "مقدار شاخص (تومان)": "267976.0000",
      "sum": "174463095.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "651.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:08",
      "مقدار شاخص (تومان)": "267976.0000",
      "sum": "14995936.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:31",
      "مقدار شاخص (تومان)": "267973.0000",
      "sum": "292331745.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1090.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:22",
      "مقدار شاخص (تومان)": "267987.0000",
      "sum": "99999349.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "373.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:13",
      "مقدار شاخص (تومان)": "267994.0000",
      "sum": "99999281.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "373.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:01",
      "مقدار شاخص (تومان)": "267995.0000",
      "sum": "4998106.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:38",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "3135600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:30",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "199014120.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "742.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:23",
      "مقدار شاخص (تومان)": "268001.0000",
      "sum": "51686672.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "192.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:04",
      "مقدار شاخص (تومان)": "268002.0000",
      "sum": "17554131.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:25:28",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "60704680.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "226.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:25:19",
      "مقدار شاخص (تومان)": "268002.0000",
      "sum": "165351873.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "616.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:58",
      "مقدار شاخص (تومان)": "268002.0000",
      "sum": "19931308.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:50",
      "مقدار شاخص (تومان)": "268003.0000",
      "sum": "14997447.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:49",
      "مقدار شاخص (تومان)": "268002.0000",
      "sum": "59954727.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "223.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:42",
      "مقدار شاخص (تومان)": "268003.0000",
      "sum": "241209.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9000268600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:39",
      "مقدار شاخص (تومان)": "268011.0000",
      "sum": "353774.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:38",
      "مقدار شاخص (تومان)": "268005.0000",
      "sum": "1340025.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:15",
      "مقدار شاخص (تومان)": "268002.0000",
      "sum": "14745470.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:04",
      "مقدار شاخص (تومان)": "268020.0000",
      "sum": "1206090.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:23:47",
      "مقدار شاخص (تومان)": "268002.0000",
      "sum": "4009309.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:23:30",
      "مقدار شاخص (تومان)": "268002.0000",
      "sum": "4009309.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:23:06",
      "مقدار شاخص (تومان)": "268000.0000",
      "sum": "498480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:44",
      "مقدار شاخص (تومان)": "268652.0000",
      "sum": "14045126.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:42",
      "مقدار شاخص (تومان)": "268652.0000",
      "sum": "999385.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:28",
      "مقدار شاخص (تومان)": "268652.0000",
      "sum": "46828730.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "174.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:24",
      "مقدار شاخص (تومان)": "268651.0000",
      "sum": "198801.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:10",
      "مقدار شاخص (تومان)": "268703.0000",
      "sum": "247341111.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "920.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:09",
      "مقدار شاخص (تومان)": "268703.0000",
      "sum": "102093704.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "379.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:07",
      "مقدار شاخص (تومان)": "268700.0000",
      "sum": "25542622.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "95.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:06",
      "مقدار شاخص (تومان)": "268702.0000",
      "sum": "9995714.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:00",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "207380373.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "771.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:58",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "1064067.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:27",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "298261.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:54",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "999653.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:51",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "2706050.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:48",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "999653.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:43",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "10794643.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:41",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "2706050.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:38",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "999653.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:32",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "999653.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:30",
      "مقدار شاخص (تومان)": "268724.0000",
      "sum": "2692614.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:27",
      "مقدار شاخص (تومان)": "268725.0000",
      "sum": "999657.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:25",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "18621187.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:23",
      "مقدار شاخص (تومان)": "268715.0000",
      "sum": "9998885.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:22",
      "مقدار شاخص (تومان)": "268725.0000",
      "sum": "999657.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:16",
      "مقدار شاخص (تومان)": "268726.0000",
      "sum": "999660.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:11",
      "مقدار شاخص (تومان)": "268726.0000",
      "sum": "999660.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:10",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "96507728.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "359.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:09",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "3103531.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:06",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "999578.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:01",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "999578.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:59",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "65937274.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "245.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:55",
      "مقدار شاخص (تومان)": "268726.0000",
      "sum": "999660.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:52",
      "مقدار شاخص (تومان)": "268704.0000",
      "sum": "12110489.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:50",
      "مقدار شاخص (تومان)": "268726.0000",
      "sum": "999660.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:45",
      "مقدار شاخص (تومان)": "268727.0000",
      "sum": "999664.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:39",
      "مقدار شاخص (تومان)": "268728.0000",
      "sum": "999668.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:38",
      "مقدار شاخص (تومان)": "268729.0000",
      "sum": "14995078.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:34",
      "مقدار شاخص (تومان)": "268729.0000",
      "sum": "999671.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:29",
      "مقدار شاخص (تومان)": "268729.0000",
      "sum": "999671.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:33",
      "مقدار شاخص (تومان)": "269040.0000",
      "sum": "9997526.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:25",
      "مقدار شاخص (تومان)": "269055.0000",
      "sum": "1563209.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:14",
      "مقدار شاخص (تومان)": "269055.0000",
      "sum": "8677023.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:13",
      "مقدار شاخص (تومان)": "269055.0000",
      "sum": "4999079.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5801381100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:55",
      "مقدار شاخص (تومان)": "269057.0000",
      "sum": "124124065.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "461.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:19",
      "مقدار شاخص (تومان)": "269059.0000",
      "sum": "99551.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:10",
      "مقدار شاخص (تومان)": "269077.0000",
      "sum": "1547192.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:26:58",
      "مقدار شاخص (تومان)": "269040.0000",
      "sum": "26164140.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:26:50",
      "مقدار شاخص (تومان)": "269040.0000",
      "sum": "4011386.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:56",
      "مقدار شاخص (تومان)": "269083.0000",
      "sum": "35596990.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "132.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:55",
      "مقدار شاخص (تومان)": "269195.0000",
      "sum": "9995210.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:48",
      "مقدار شاخص (تومان)": "269195.0000",
      "sum": "6005740.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:30",
      "مقدار شاخص (تومان)": "269203.0000",
      "sum": "49969460.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "185.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:29",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "683770.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:17",
      "مقدار شاخص (تومان)": "269206.0000",
      "sum": "10988988.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:24:35",
      "مقدار شاخص (تومان)": "269215.0000",
      "sum": "4993938.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:24:27",
      "مقدار شاخص (تومان)": "269215.0000",
      "sum": "6994205.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:23:46",
      "مقدار شاخص (تومان)": "269244.0000",
      "sum": "4019812.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:23:42",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "26438230.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:23:20",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "807603.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:22:40",
      "مقدار شاخص (تومان)": "269245.0000",
      "sum": "3424796.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:22:14",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "998906.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:22:00",
      "مقدار شاخص (تومان)": "269247.0000",
      "sum": "1184686.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:21:56",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "6355812.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:21:43",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "1798249.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:21:38",
      "مقدار شاخص (تومان)": "269198.0000",
      "sum": "39232916.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:21:37",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "6805350.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:21:26",
      "مقدار شاخص (تومان)": "269198.0000",
      "sum": "4848255.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:21:16",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "16493822.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:21:15",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "13414186.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:55",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "13459950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:52",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "3749969.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:51",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "9898520.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:49",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "4207596.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:00",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "38447286.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "142.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:28:10",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "1563302.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:28:09",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "4993957.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:58",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "5992211.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:37",
      "مقدار شاخص (تومان)": "269070.0000",
      "sum": "81582024.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "303.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:30",
      "مقدار شاخص (تومان)": "269070.0000",
      "sum": "10265020.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:23",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "19537245.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:56",
      "مقدار شاخص (تومان)": "269070.0000",
      "sum": "33574554.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "124.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:54",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "5324915.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:51",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "10259677.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:46",
      "مقدار شاخص (تومان)": "269070.0000",
      "sum": "1342659.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:36",
      "مقدار شاخص (تومان)": "269070.0000",
      "sum": "31241717.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "116.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:31",
      "مقدار شاخص (تومان)": "269062.0000",
      "sum": "83409.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:18",
      "مقدار شاخص (تومان)": "269061.0000",
      "sum": "5381220.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:58",
      "مقدار شاخص (تومان)": "269061.0000",
      "sum": "1856520.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:33",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "9995987.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:29",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "54642938.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "203.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:28",
      "مقدار شاخص (تومان)": "269051.0000",
      "sum": "10958447.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:24",
      "مقدار شاخص (تومان)": "269070.0000",
      "sum": "134535000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:15",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "538142000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:14",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "11580815.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:09",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "538142000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:08",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "23161631.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:07",
      "مقدار شاخص (تومان)": "269062.0000",
      "sum": "13216325.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:04",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "3293429.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:03",
      "مقدار شاخص (تومان)": "269071.0000",
      "sum": "46323263.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "172.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:58",
      "مقدار شاخص (تومان)": "269072.0000",
      "sum": "3107781.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:50",
      "مقدار شاخص (تومان)": "269072.0000",
      "sum": "24695428.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:28",
      "مقدار شاخص (تومان)": "269050.0000",
      "sum": "1999041.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:27",
      "مقدار شاخص (تومان)": "269072.0000",
      "sum": "245100375.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "910.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:07",
      "مقدار شاخص (تومان)": "269027.0000",
      "sum": "2356676.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:06",
      "مقدار شاخص (تومان)": "269027.0000",
      "sum": "500390.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:05",
      "مقدار شاخص (تومان)": "269026.0000",
      "sum": "9999696.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:23:59",
      "مقدار شاخص (تومان)": "269026.0000",
      "sum": "16066232.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:23:52",
      "مقدار شاخص (تومان)": "269027.0000",
      "sum": "3731404.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:23:38",
      "مقدار شاخص (تومان)": "269027.0000",
      "sum": "133628401.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "496.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:28:12",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "171381.7475067500000000",
      "symbol": "USDTTMN",
      "quantity": "0.6373556500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:28:05",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "30662807.9024932500000000",
      "symbol": "USDTTMN",
      "quantity": "114.0326443500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:28:04",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "1589169.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:28:02",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "1745128.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:53",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "53775600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9873556500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:52",
      "مقدار شاخص (تومان)": "268878.0000",
      "sum": "66238095.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "246.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:49",
      "مقدار شاخص (تومان)": "268878.0000",
      "sum": "564643.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:23",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "997600.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:21",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "2694327.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:18",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "997600.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:15",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "99491.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:12",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "997600.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:10",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "2694327.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:07",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "997600.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:26:55",
      "مقدار شاخص (تومان)": "268875.0000",
      "sum": "16105612.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:26:06",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "88735.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:26:04",
      "مقدار شاخص (تومان)": "268873.0000",
      "sum": "1000207.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:25:53",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "4996069.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:25:42",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "2995490.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:25:23",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "59985096.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "223.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:25:19",
      "مقدار شاخص (تومان)": "268872.0000",
      "sum": "174766.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:25:08",
      "مقدار شاخص (تومان)": "268850.0000",
      "sum": "13442500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:03",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "14829559.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:01",
      "مقدار شاخص (تومان)": "268896.0000",
      "sum": "249064920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "926.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:56",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "166714.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:19",
      "مقدار شاخص (تومان)": "268895.0000",
      "sum": "44489088.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "165.4515256800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:16",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "6961920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:15",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "5658240.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:12",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "21221760.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:06",
      "مقدار شاخص (تومان)": "268799.0000",
      "sum": "107519600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "400.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:22:57",
      "مقدار شاخص (تومان)": "268799.0000",
      "sum": "43007840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "160.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:22:50",
      "مقدار شاخص (تومان)": "268799.0000",
      "sum": "2932597.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:22:19",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "25836863.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "96.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:21:30",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "505340.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:21:25",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "537596.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:28:24",
      "مقدار شاخص (تومان)": "268760.0000",
      "sum": "1018600.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:28:16",
      "مقدار شاخص (تومان)": "268760.0000",
      "sum": "1397552.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:28:04",
      "مقدار شاخص (تومان)": "268799.0000",
      "sum": "999932.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:59",
      "مقدار شاخص (تومان)": "268775.0000",
      "sum": "717629.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:49",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "91929600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "342.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:47",
      "مقدار شاخص (تومان)": "268775.0000",
      "sum": "5047594.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:41",
      "مقدار شاخص (تومان)": "268851.0000",
      "sum": "5678133.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:39",
      "مقدار شاخص (تومان)": "268851.0000",
      "sum": "1400713.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:33",
      "مقدار شاخص (تومان)": "268854.0000",
      "sum": "6065346.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:20",
      "مقدار شاخص (تومان)": "268851.0000",
      "sum": "1459860.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:19",
      "مقدار شاخص (تومان)": "268854.0000",
      "sum": "427477.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:14",
      "مقدار شاخص (تومان)": "268854.0000",
      "sum": "172066.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:03",
      "مقدار شاخص (تومان)": "268813.0000",
      "sum": "1110197.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:59",
      "مقدار شاخص (تومان)": "268813.0000",
      "sum": "1887067.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:07",
      "مقدار شاخص (تومان)": "268813.0000",
      "sum": "17857247.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:06",
      "مقدار شاخص (تومان)": "268891.0000",
      "sum": "39298419.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "146.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:25:49",
      "مقدار شاخص (تومان)": "268897.0000",
      "sum": "26997258.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:25:36",
      "مقدار شاخص (تومان)": "268813.0000",
      "sum": "32357020.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "120.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:25:00",
      "مقدار شاخص (تومان)": "268811.0000",
      "sum": "2916599.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:53",
      "مقدار شاخص (تومان)": "268925.0000",
      "sum": "19991884.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:45",
      "مقدار شاخص (تومان)": "268929.0000",
      "sum": "5184951.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:32",
      "مقدار شاخص (تومان)": "268936.0000",
      "sum": "1990126.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:29",
      "مقدار شاخص (تومان)": "268940.0000",
      "sum": "1984777.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:16",
      "مقدار شاخص (تومان)": "268902.0000",
      "sum": "10699610.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:00",
      "مقدار شاخص (تومان)": "268902.0000",
      "sum": "1850045.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:28:27",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "29354245.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:28:09",
      "مقدار شاخص (تومان)": "269301.0000",
      "sum": "29348422.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:28:07",
      "مقدار شاخص (تومان)": "269302.0000",
      "sum": "8100604.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:28:00",
      "مقدار شاخص (تومان)": "269300.0000",
      "sum": "1882407.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:54",
      "مقدار شاخص (تومان)": "269176.0000",
      "sum": "1878848.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:52",
      "مقدار شاخص (تومان)": "269180.0000",
      "sum": "1975781.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:50",
      "مقدار شاخص (تومان)": "269175.0000",
      "sum": "10767000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:48",
      "مقدار شاخص (تومان)": "269279.0000",
      "sum": "10375319.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:47",
      "مقدار شاخص (تومان)": "269279.0000",
      "sum": "1882260.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:42",
      "مقدار شاخص (تومان)": "269273.0000",
      "sum": "1567168.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:22",
      "مقدار شاخص (تومان)": "269278.0000",
      "sum": "65251444.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "242.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:21",
      "مقدار شاخص (تومان)": "269278.0000",
      "sum": "1793391.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:36",
      "مقدار شاخص (تومان)": "269007.0000",
      "sum": "3139311.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:31",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "4804340.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:30",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "7419616.2707800000000000",
      "symbol": "USDTTMN",
      "quantity": "27.5822166200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:28",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "195302666.2707800000000000",
      "symbol": "USDTTMN",
      "quantity": "726.0322166200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:25",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "8376660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:18",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "8339000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:17",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "56490.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:13",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "18891870.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:11",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "14994060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:05",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "538000000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:58",
      "مقدار شاخص (تومان)": "269000.0000",
      "sum": "149849140.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "557.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:53",
      "مقدار شاخص (تومان)": "268999.0000",
      "sum": "2030942.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:46",
      "مقدار شاخص (تومان)": "268999.0000",
      "sum": "2030942.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:45",
      "مقدار شاخص (تومان)": "268949.0000",
      "sum": "1920295.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:44",
      "مقدار شاخص (تومان)": "268949.0000",
      "sum": "3829833.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:42",
      "مقدار شاخص (تومان)": "268950.0000",
      "sum": "2689500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:27:21",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "26948012.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:27:16",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "41419739.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "155.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:27:15",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "1040566.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:27:14",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "6654291.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:27:09",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "81823236.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "306.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:27:08",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "73271636.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "274.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:27:04",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "9997408.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:57",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "232242966.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "870.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:56",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "6937112.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:55",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "126735225.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "475.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:44",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "161303258.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "604.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:37",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "1342059.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:32",
      "مقدار شاخص (تومان)": "266810.0000",
      "sum": "266810.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:30",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "5800471.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.7399185100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:29",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "106724400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "400.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:27",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "14997502.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:26",
      "مقدار شاخص (تومان)": "266812.0000",
      "sum": "7782906.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:24",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "26681100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:22",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "29239817.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:18",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "5336220.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:26:03",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "7998993.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:56",
      "مقدار شاخص (تومان)": "266810.0000",
      "sum": "14997390.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:50",
      "مقدار شاخص (تومان)": "266810.0000",
      "sum": "61931937.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "232.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:48",
      "مقدار شاخص (تومان)": "266810.0000",
      "sum": "9917327.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:46",
      "مقدار شاخص (تومان)": "266810.0000",
      "sum": "165779725.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "621.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:38",
      "مقدار شاخص (تومان)": "266809.0000",
      "sum": "29685169.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:33",
      "مقدار شاخص (تومان)": "266809.0000",
      "sum": "44573111.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "167.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:32",
      "مقدار شاخص (تومان)": "266810.0000",
      "sum": "952511.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:31",
      "مقدار شاخص (تومان)": "266809.0000",
      "sum": "533618.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:30",
      "مقدار شاخص (تومان)": "266810.0000",
      "sum": "8996799.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.7198736100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:26",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "1680756.5080127400000000",
      "symbol": "USDTTMN",
      "quantity": "6.2994273400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:25",
      "مقدار شاخص (تومان)": "266811.0000",
      "sum": "6966588.0019872600000000",
      "symbol": "USDTTMN",
      "quantity": "26.1105726600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:22",
      "مقدار شاخص (تومان)": "266809.0000",
      "sum": "82540032.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "309.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:21",
      "مقدار شاخص (تومان)": "266809.0000",
      "sum": "88401825.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "331.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:17",
      "مقدار شاخص (تومان)": "266809.0000",
      "sum": "194770.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:13",
      "مقدار شاخص (تومان)": "266809.0000",
      "sum": "1334045.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:07",
      "مقدار شاخص (تومان)": "266808.0000",
      "sum": "40154604.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "150.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:06",
      "مقدار شاخص (تومان)": "266807.0000",
      "sum": "1600842.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:25:05",
      "مقدار شاخص (تومان)": "266807.0000",
      "sum": "2692082.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:24:46",
      "مقدار شاخص (تومان)": "266806.0000",
      "sum": "10672240.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:24:19",
      "مقدار شاخص (تومان)": "266806.0000",
      "sum": "2033061.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:24:18",
      "مقدار شاخص (تومان)": "266806.0000",
      "sum": "949829.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:24:17",
      "مقدار شاخص (تومان)": "266805.0000",
      "sum": "1109908.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:02:08",
      "مقدار شاخص (تومان)": "266476.0000",
      "sum": "1406993.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:38",
      "مقدار شاخص (تومان)": "266475.0000",
      "sum": "551603.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:30",
      "مقدار شاخص (تومان)": "266474.0000",
      "sum": "253150.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:20",
      "مقدار شاخص (تومان)": "266498.0000",
      "sum": "999367.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:15",
      "مقدار شاخص (تومان)": "266498.0000",
      "sum": "999367.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:09",
      "مقدار شاخص (تومان)": "266498.0000",
      "sum": "999367.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:08",
      "مقدار شاخص (تومان)": "266497.0000",
      "sum": "85279.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:56",
      "مقدار شاخص (تومان)": "266496.0000",
      "sum": "248046481.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "930.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:51",
      "مقدار شاخص (تومان)": "266486.0000",
      "sum": "5329720.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:47",
      "مقدار شاخص (تومان)": "266485.0000",
      "sum": "1540283.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:43",
      "مقدار شاخص (تومان)": "266497.0000",
      "sum": "5068772.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:38",
      "مقدار شاخص (تومان)": "266485.0000",
      "sum": "7994550.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:28",
      "مقدار شاخص (تومان)": "266498.0000",
      "sum": "11597992.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:59:57",
      "مقدار شاخص (تومان)": "266474.0000",
      "sum": "5089653.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:59:42",
      "مقدار شاخص (تومان)": "266500.0000",
      "sum": "15209155.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:59:24",
      "مقدار شاخص (تومان)": "266472.0000",
      "sum": "2971162.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:59:19",
      "مقدار شاخص (تومان)": "266472.0000",
      "sum": "26647.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:59:17",
      "مقدار شاخص (تومان)": "266472.0000",
      "sum": "4916408.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:59:03",
      "مقدار شاخص (تومان)": "266500.0000",
      "sum": "20371260.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:55",
      "مقدار شاخص (تومان)": "266501.0000",
      "sum": "5007553.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:47",
      "مقدار شاخص (تومان)": "266501.0000",
      "sum": "9985792.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:46",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "10748025.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:43",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "18644479.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:41",
      "مقدار شاخص (تومان)": "266503.0000",
      "sum": "40241953.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:39",
      "مقدار شاخص (تومان)": "266503.0000",
      "sum": "7507389.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:34",
      "مقدار شاخص (تومان)": "266503.0000",
      "sum": "85110398.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "319.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:33",
      "مقدار شاخص (تومان)": "266503.0000",
      "sum": "8999806.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:32",
      "مقدار شاخص (تومان)": "266503.0000",
      "sum": "101841456.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "382.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:58:29",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "13325200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:19:00",
      "مقدار شاخص (تومان)": "267721.0000",
      "sum": "1999875.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:56",
      "مقدار شاخص (تومان)": "267721.0000",
      "sum": "42709531.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "159.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:55",
      "مقدار شاخص (تومان)": "267722.0000",
      "sum": "8205679.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:45",
      "مقدار شاخص (تومان)": "267721.0000",
      "sum": "21583667.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:13",
      "مقدار شاخص (تومان)": "267722.0000",
      "sum": "535444.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:05",
      "مقدار شاخص (تومان)": "267722.0000",
      "sum": "19998833.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:02",
      "مقدار شاخص (تومان)": "267723.0000",
      "sum": "3065428.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:55",
      "مقدار شاخص (تومان)": "267722.0000",
      "sum": "12631123.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:51",
      "مقدار شاخص (تومان)": "267721.0000",
      "sum": "11779724.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:48",
      "مقدار شاخص (تومان)": "267721.0000",
      "sum": "2923513.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:47",
      "مقدار شاخص (تومان)": "267726.0000",
      "sum": "1025390.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:42",
      "مقدار شاخص (تومان)": "267721.0000",
      "sum": "64253.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:28",
      "مقدار شاخص (تومان)": "267726.0000",
      "sum": "131185.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:07",
      "مقدار شاخص (تومان)": "267718.0000",
      "sum": "410173424.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1532.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:05",
      "مقدار شاخص (تومان)": "267719.0000",
      "sum": "2270257.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:04",
      "مقدار شاخص (تومان)": "267719.0000",
      "sum": "13385950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:16:57",
      "مقدار شاخص (تومان)": "267718.0000",
      "sum": "10465096.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:16:21",
      "مقدار شاخص (تومان)": "267718.0000",
      "sum": "4997510.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6670710200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:16:13",
      "مقدار شاخص (تومان)": "267676.0000",
      "sum": "4015140.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:33",
      "مقدار شاخص (تومان)": "267720.0000",
      "sum": "10435725.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:32",
      "مقدار شاخص (تومان)": "267720.0000",
      "sum": "492604.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:30",
      "مقدار شاخص (تومان)": "267720.0000",
      "sum": "712135.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:14:32",
      "مقدار شاخص (تومان)": "267723.0000",
      "sum": "10762464.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:14:09",
      "مقدار شاخص (تومان)": "267677.0000",
      "sum": "1648890.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:13:51",
      "مقدار شاخص (تومان)": "267677.0000",
      "sum": "5026974.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:13:36",
      "مقدار شاخص (تومان)": "267676.0000",
      "sum": "100097440.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "373.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:13:28",
      "مقدار شاخص (تومان)": "267676.0000",
      "sum": "13383800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:59",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "36012859.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "134.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:47",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "1999524.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:42",
      "مقدار شاخص (تومان)": "267585.0000",
      "sum": "9148731.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:39",
      "مقدار شاخص (تومان)": "267585.0000",
      "sum": "976685.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:06",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "32332342.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "120.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:03",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "447015.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:55",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "500550.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:42",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "5995897.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:40",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "2898909.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:27",
      "مقدار شاخص (تومان)": "267674.0000",
      "sum": "23089559.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:22",
      "مقدار شاخص (تومان)": "267651.0000",
      "sum": "6147943.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:18:39",
      "مقدار شاخص (تومان)": "268020.0000",
      "sum": "101239194.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "377.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:18:08",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "10460781.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:38",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "174212.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:20",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "25976401.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "96.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:16:30",
      "مقدار شاخص (تومان)": "268020.0000",
      "sum": "10005186.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:16:29",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "297501.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:16:26",
      "مقدار شاخص (تومان)": "268020.0000",
      "sum": "600364.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:16:20",
      "مقدار شاخص (تومان)": "268020.0000",
      "sum": "5001253.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:44",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "4398191.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:43",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "68575341.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "255.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:33",
      "مقدار شاخص (تومان)": "268020.0000",
      "sum": "12996289.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:30",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "522637050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:24",
      "مقدار شاخص (تومان)": "268020.0000",
      "sum": "662009.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:19",
      "مقدار شاخص (تومان)": "268019.0000",
      "sum": "6349370.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:14:23",
      "مقدار شاخص (تومان)": "268022.0000",
      "sum": "9731878.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:14:11",
      "مقدار شاخص (تومان)": "268030.0000",
      "sum": "96490.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:52",
      "مقدار شاخص (تومان)": "268031.0000",
      "sum": "2677629.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:45",
      "مقدار شاخص (تومان)": "268031.0000",
      "sum": "32705142.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "122.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:40",
      "مقدار شاخص (تومان)": "268031.0000",
      "sum": "8099896.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:26",
      "مقدار شاخص (تومان)": "268031.0000",
      "sum": "5097949.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:23",
      "مقدار شاخص (تومان)": "268032.0000",
      "sum": "485136.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8099932400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:06",
      "مقدار شاخص (تومان)": "268031.0000",
      "sum": "92655636.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "345.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:01",
      "مقدار شاخص (تومان)": "268032.0000",
      "sum": "3393285.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:12:59",
      "مقدار شاخص (تومان)": "268033.0000",
      "sum": "1597476.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:12:55",
      "مقدار شاخص (تومان)": "268033.0000",
      "sum": "9997630.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:11:10",
      "مقدار شاخص (تومان)": "268023.0000",
      "sum": "9021654.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:11:08",
      "مقدار شاخص (تومان)": "268023.0000",
      "sum": "5987633.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:10:04",
      "مقدار شاخص (تومان)": "268023.0000",
      "sum": "19576399.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:10:03",
      "مقدار شاخص (تومان)": "268023.0000",
      "sum": "11910942.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:09:57",
      "مقدار شاخص (تومان)": "268022.0000",
      "sum": "37809863.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:09:20",
      "مقدار شاخص (تومان)": "268022.0000",
      "sum": "1905636.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:09:13",
      "مقدار شاخص (تومان)": "268022.0000",
      "sum": "4963767.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:09:09",
      "مقدار شاخص (تومان)": "268022.0000",
      "sum": "12873096.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:09:05",
      "مقدار شاخص (تومان)": "268047.0000",
      "sum": "24719294.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:08:45",
      "مقدار شاخص (تومان)": "268047.0000",
      "sum": "8199557.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:08:36",
      "مقدار شاخص (تومان)": "268048.0000",
      "sum": "1350961.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:08:16",
      "مقدار شاخص (تومان)": "268049.0000",
      "sum": "2680490.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:57",
      "مقدار شاخص (تومان)": "268049.0000",
      "sum": "999822.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:42",
      "مقدار شاخص (تومان)": "268048.0000",
      "sum": "4138661.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:41",
      "مقدار شاخص (تومان)": "268049.0000",
      "sum": "10839901.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:28",
      "مقدار شاخص (تومان)": "268050.0000",
      "sum": "2291827.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:27",
      "مقدار شاخص (تومان)": "268050.0000",
      "sum": "12874441.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:23",
      "مقدار شاخص (تومان)": "268051.0000",
      "sum": "3715186.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:17:43",
      "مقدار شاخص (تومان)": "268209.0000",
      "sum": "396949.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:17:42",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "26611200.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:17:27",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "1998119.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:17:05",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "3309637.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:54",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "7072539.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:50",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "1874745.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:45",
      "مقدار شاخص (تومان)": "268208.0000",
      "sum": "903860.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:39",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:35",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:32",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "292342.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:11",
      "مقدار شاخص (تومان)": "268200.0000",
      "sum": "99234.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:55",
      "مقدار شاخص (تومان)": "268208.0000",
      "sum": "1759444.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:45",
      "مقدار شاخص (تومان)": "268208.0000",
      "sum": "1153294.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:35",
      "مقدار شاخص (تومان)": "268206.0000",
      "sum": "362078.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:31",
      "مقدار شاخص (تومان)": "268206.0000",
      "sum": "12876570.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:16",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "2478204.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:03",
      "مقدار شاخص (تومان)": "268205.0000",
      "sum": "3993572.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:02",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:58",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:53",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:49",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12855017.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:43",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:42",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "1695049.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:39",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "30025437.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:37",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:32",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:27",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12879156.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:22",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:16",
      "مقدار شاخص (تومان)": "268205.0000",
      "sum": "3996239.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8999444400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:11",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "13091037.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:04",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "4830354.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:03",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "17787289.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:55",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "22883165.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:41",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "253997234.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "947.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:36",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "8880234.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:17",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "6125779.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:12",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "12876474.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:12:55",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "10382176.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:12:53",
      "مقدار شاخص (تومان)": "268204.0000",
      "sum": "13410200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:38",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "5414761.2825600000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1442012000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:30",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "4639453.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:18",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "2989056.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:05",
      "مقدار شاخص (تومان)": "268800.0000",
      "sum": "30003456.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:49",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "8472512.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:47",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "857465.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:37",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "10461618.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:32",
      "مقدار شاخص (تومان)": "268795.0000",
      "sum": "9961542.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:10",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "74725844.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "278.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:09",
      "مقدار شاخص (تومان)": "268795.0000",
      "sum": "25304361.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "94.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:24",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "17031041.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:21",
      "مقدار شاخص (تومان)": "268782.0000",
      "sum": "105628638.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "392.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:56",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "3217512.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:51",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "56447.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:27",
      "مقدار شاخص (تومان)": "268781.0000",
      "sum": "20024184.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:26",
      "مقدار شاخص (تومان)": "268781.0000",
      "sum": "20024184.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:25",
      "مقدار شاخص (تومان)": "268781.0000",
      "sum": "20024184.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:19",
      "مقدار شاخص (تومان)": "268781.0000",
      "sum": "5407873.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:10",
      "مقدار شاخص (تومان)": "268781.0000",
      "sum": "41099302.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "152.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:09",
      "مقدار شاخص (تومان)": "268767.0000",
      "sum": "196199.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:05",
      "مقدار شاخص (تومان)": "268780.0000",
      "sum": "1744382.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:13:50",
      "مقدار شاخص (تومان)": "268798.0000",
      "sum": "3881443.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:13:29",
      "مقدار شاخص (تومان)": "268736.0000",
      "sum": "39995978.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:38",
      "مقدار شاخص (تومان)": "268736.0000",
      "sum": "118243.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:19",
      "مقدار شاخص (تومان)": "268737.0000",
      "sum": "6713050.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:18",
      "مقدار شاخص (تومان)": "268736.0000",
      "sum": "20055767.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:13",
      "مقدار شاخص (تومان)": "268737.0000",
      "sum": "8199165.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:11",
      "مقدار شاخص (تومان)": "268735.0000",
      "sum": "9239109.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:04",
      "مقدار شاخص (تومان)": "268734.0000",
      "sum": "3501604.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:11:57",
      "مقدار شاخص (تومان)": "268734.0000",
      "sum": "9236387.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:11:36",
      "مقدار شاخص (تومان)": "268730.0000",
      "sum": "107013660.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "398.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:11:15",
      "مقدار شاخص (تومان)": "268728.0000",
      "sum": "2687280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:11:03",
      "مقدار شاخص (تومان)": "268737.0000",
      "sum": "21052856.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:10:38",
      "مقدار شاخص (تومان)": "268726.0000",
      "sum": "5014427.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:10:34",
      "مقدار شاخص (تومان)": "268726.0000",
      "sum": "325158.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:44",
      "مقدار شاخص (تومان)": "268859.0000",
      "sum": "1312031.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:40",
      "مقدار شاخص (تومان)": "268862.0000",
      "sum": "14999810.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:31",
      "مقدار شاخص (تومان)": "268859.0000",
      "sum": "58624704.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "218.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:30",
      "مقدار شاخص (تومان)": "268858.0000",
      "sum": "12778820.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:25",
      "مقدار شاخص (تومان)": "268865.0000",
      "sum": "2089081.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:22",
      "مقدار شاخص (تومان)": "268865.0000",
      "sum": "14709604.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:20",
      "مقدار شاخص (تومان)": "268865.0000",
      "sum": "1564794.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:15",
      "مقدار شاخص (تومان)": "268865.0000",
      "sum": "2089081.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:11",
      "مقدار شاخص (تومان)": "268865.0000",
      "sum": "1564794.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:09",
      "مقدار شاخص (تومان)": "268865.0000",
      "sum": "481806080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1792.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:03",
      "مقدار شاخص (تومان)": "268866.0000",
      "sum": "2089088.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:59",
      "مقدار شاخص (تومان)": "268866.0000",
      "sum": "2089088.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:52",
      "مقدار شاخص (تومان)": "268866.0000",
      "sum": "2089088.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:51",
      "مقدار شاخص (تومان)": "268866.0000",
      "sum": "9996437.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:50",
      "مقدار شاخص (تومان)": "268866.0000",
      "sum": "2694037.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:45",
      "مقدار شاخص (تومان)": "268866.0000",
      "sum": "2694037.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:44",
      "مقدار شاخص (تومان)": "268847.0000",
      "sum": "3629434.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:42",
      "مقدار شاخص (تومان)": "268867.0000",
      "sum": "53773400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:39",
      "مقدار شاخص (تومان)": "268867.0000",
      "sum": "15043108.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:34",
      "مقدار شاخص (تومان)": "268867.0000",
      "sum": "2694047.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:28",
      "مقدار شاخص (تومان)": "268868.0000",
      "sum": "2089104.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:25",
      "مقدار شاخص (تومان)": "268868.0000",
      "sum": "997500.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:21",
      "مقدار شاخص (تومان)": "268845.0000",
      "sum": "688243.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:20",
      "مقدار شاخص (تومان)": "268868.0000",
      "sum": "997500.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:15",
      "مقدار شاخص (تومان)": "268868.0000",
      "sum": "997500.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:09",
      "مقدار شاخص (تومان)": "268868.0000",
      "sum": "997500.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:04",
      "مقدار شاخص (تومان)": "268868.0000",
      "sum": "997500.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:58",
      "مقدار شاخص (تومان)": "268869.0000",
      "sum": "997503.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:45",
      "مقدار شاخص (تومان)": "268844.0000",
      "sum": "134422.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:34",
      "مقدار شاخص (تومان)": "268843.0000",
      "sum": "268843.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:30",
      "مقدار شاخص (تومان)": "268871.0000",
      "sum": "2694087.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:23",
      "مقدار شاخص (تومان)": "268843.0000",
      "sum": "3172347.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:21",
      "مقدار شاخص (تومان)": "268843.0000",
      "sum": "295727.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:19",
      "مقدار شاخص (تومان)": "268871.0000",
      "sum": "2089127.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:18",
      "مقدار شاخص (تومان)": "268843.0000",
      "sum": "19999230.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:13",
      "مقدار شاخص (تومان)": "268871.0000",
      "sum": "1564829.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:10",
      "مقدار شاخص (تومان)": "268871.0000",
      "sum": "2089127.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:14:08",
      "مقدار شاخص (تومان)": "268872.0000",
      "sum": "2086167.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7589609900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:13:58",
      "مقدار شاخص (تومان)": "268836.0000",
      "sum": "279589.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:13:52",
      "مقدار شاخص (تومان)": "268839.0000",
      "sum": "2088879.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:13:46",
      "مقدار شاخص (تومان)": "268836.0000",
      "sum": "196250.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:13:44",
      "مقدار شاخص (تومان)": "268839.0000",
      "sum": "1570019.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:47",
      "مقدار شاخص (تومان)": "268237.0000",
      "sum": "472097.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:46",
      "مقدار شاخص (تومان)": "268366.0000",
      "sum": "475007.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:44",
      "مقدار شاخص (تومان)": "268366.0000",
      "sum": "8002674.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:32",
      "مقدار شاخص (تومان)": "268235.0000",
      "sum": "37794311.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "140.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:31",
      "مقدار شاخص (تومان)": "268235.0000",
      "sum": "4391006.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:30",
      "مقدار شاخص (تومان)": "268235.0000",
      "sum": "1947386.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:10",
      "مقدار شاخص (تومان)": "268233.0000",
      "sum": "887851.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:02",
      "مقدار شاخص (تومان)": "268232.0000",
      "sum": "2070751.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:59",
      "مقدار شاخص (تومان)": "268232.0000",
      "sum": "378207.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:54",
      "مقدار شاخص (تومان)": "268232.0000",
      "sum": "2003693.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:53",
      "مقدار شاخص (تومان)": "268232.0000",
      "sum": "4503615.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:46",
      "مقدار شاخص (تومان)": "268381.0000",
      "sum": "120707038.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "449.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:41",
      "مقدار شاخص (تومان)": "268381.0000",
      "sum": "65796285.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "245.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:28",
      "مقدار شاخص (تومان)": "268232.0000",
      "sum": "16646477.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:22",
      "مقدار شاخص (تومان)": "268382.0000",
      "sum": "79800703.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "297.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:13:51",
      "مقدار شاخص (تومان)": "268383.0000",
      "sum": "3451405.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:13:01",
      "مقدار شاخص (تومان)": "268386.0000",
      "sum": "1494910.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:59",
      "مقدار شاخص (تومان)": "268508.0000",
      "sum": "6634832.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:58",
      "مقدار شاخص (تومان)": "268508.0000",
      "sum": "6540854.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:56",
      "مقدار شاخص (تومان)": "268336.0000",
      "sum": "8001779.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:55",
      "مقدار شاخص (تومان)": "268505.0000",
      "sum": "400072.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:49",
      "مقدار شاخص (تومان)": "268500.0000",
      "sum": "123510.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:43",
      "مقدار شاخص (تومان)": "268510.0000",
      "sum": "6723490.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:37",
      "مقدار شاخص (تومان)": "268510.0000",
      "sum": "72497.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:34",
      "مقدار شاخص (تومان)": "268510.0000",
      "sum": "7993542.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:32",
      "مقدار شاخص (تومان)": "268500.0000",
      "sum": "54486705.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "202.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:11:53",
      "مقدار شاخص (تومان)": "268511.0000",
      "sum": "17641172.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:11:49",
      "مقدار شاخص (تومان)": "268500.0000",
      "sum": "2008380.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:11:48",
      "مقدار شاخص (تومان)": "268500.0000",
      "sum": "20124075.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:11:44",
      "مقدار شاخص (تومان)": "268511.0000",
      "sum": "2489096.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:11:43",
      "مقدار شاخص (تومان)": "268500.0000",
      "sum": "1138440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:11:42",
      "مقدار شاخص (تومان)": "268511.0000",
      "sum": "252400.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:11:40",
      "مقدار شاخص (تومان)": "268512.0000",
      "sum": "3681299.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:37",
      "مقدار شاخص (تومان)": "269596.0000",
      "sum": "24498188.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:10",
      "مقدار شاخص (تومان)": "269597.0000",
      "sum": "8570488.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:09",
      "مقدار شاخص (تومان)": "269644.0000",
      "sum": "4430250.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:44",
      "مقدار شاخص (تومان)": "269643.0000",
      "sum": "26120317.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "96.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:40",
      "مقدار شاخص (تومان)": "269647.0000",
      "sum": "22024766.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:32",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "676821.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:14",
      "مقدار شاخص (تومان)": "269792.0000",
      "sum": "5492709.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.3590521200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:48",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "22059902.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:33",
      "مقدار شاخص (تومان)": "269795.0000",
      "sum": "1254546.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:26",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "2995800.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:25",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "200641172.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "744.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:21",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "15100400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:04",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "26989268.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:00",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "16179000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:11:56",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "493461.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:11:49",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "8089500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:11:32",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "426045.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:11:22",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "3020068.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:11:19",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "5123312.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:10:07",
      "مقدار شاخص (تومان)": "269645.0000",
      "sum": "6439122.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:10:06",
      "مقدار شاخص (تومان)": "269645.0000",
      "sum": "5010004.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:10:00",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "9998659.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:09:46",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "18875.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:09:44",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "6536316.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:09:41",
      "مقدار شاخص (تومان)": "269644.0000",
      "sum": "4416768.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:59",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "83796434.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "310.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:55",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "99991983.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:52",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "997708.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:51",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "84975119.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "315.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:50",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "525819450.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:45",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "1016584.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:18",
      "مقدار شاخص (تومان)": "269651.0000",
      "sum": "5301338.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:12",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "506942.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:10",
      "مقدار شاخص (تومان)": "269650.0000",
      "sum": "2491566.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:07:57",
      "مقدار شاخص (تومان)": "269649.0000",
      "sum": "5392980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:07:47",
      "مقدار شاخص (تومان)": "269648.0000",
      "sum": "26964800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:07:25",
      "مقدار شاخص (تومان)": "269646.0000",
      "sum": "5662566.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:07:23",
      "مقدار شاخص (تومان)": "269646.0000",
      "sum": "20085930.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:07:18",
      "مقدار شاخص (تومان)": "269644.0000",
      "sum": "6463366.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:14:34",
      "مقدار شاخص (تومان)": "269228.0000",
      "sum": "10012589.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:14:30",
      "مقدار شاخص (تومان)": "269228.0000",
      "sum": "51357933.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "190.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:14:22",
      "مقدار شاخص (تومان)": "269228.0000",
      "sum": "51153.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:13:58",
      "مقدار شاخص (تومان)": "269228.0000",
      "sum": "11455651.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:12:43",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "996406.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:12:04",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "17030468.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:11:56",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "13963153.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:11:48",
      "مقدار شاخص (تومان)": "269302.0000",
      "sum": "498208.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:11:36",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "29773697.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:57",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "12737842.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:34",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "26687530.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:32",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "19993203.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:24",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "6441632.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:12",
      "مقدار شاخص (تومان)": "269299.0000",
      "sum": "29361669.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:06",
      "مقدار شاخص (تومان)": "269302.0000",
      "sum": "597850.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:55",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "161582400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "600.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:44",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "21544320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:38",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "4995607.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:34",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "254714055.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "945.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:30",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "1928216.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:12",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "63792968.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "236.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:09",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3937224.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:09:07",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "2795375.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:08:46",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "14994902.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:08:29",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3061986.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:08:25",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "23798482.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:08:08",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "899475.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:08:06",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3239727.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:45",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3942610.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:36",
      "مقدار شاخص (تومان)": "269305.0000",
      "sum": "9840404.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:34",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3937224.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:30",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "9999257.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:29",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3939917.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:25",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3942610.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:18",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3939917.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:14",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3939917.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:10",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "3939917.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:00",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "55358130.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "205.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:06:49",
      "مقدار شاخص (تومان)": "269304.0000",
      "sum": "296584495.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1101.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:49",
      "مقدار شاخص (تومان)": "269092.0000",
      "sum": "637748.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:44",
      "مقدار شاخص (تومان)": "269092.0000",
      "sum": "1856734.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:23",
      "مقدار شاخص (تومان)": "269085.0000",
      "sum": "19998397.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:17",
      "مقدار شاخص (تومان)": "269085.0000",
      "sum": "161451000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "600.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:16",
      "مقدار شاخص (تومان)": "269098.0000",
      "sum": "9994299.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:11:52",
      "مقدار شاخص (تومان)": "269085.0000",
      "sum": "6998900.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:11:48",
      "مقدار شاخص (تومان)": "269085.0000",
      "sum": "2959935.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:11:11",
      "مقدار شاخص (تومان)": "269085.0000",
      "sum": "107634000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "400.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:10:51",
      "مقدار شاخص (تومان)": "269084.0000",
      "sum": "280654612.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1043.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:10:13",
      "مقدار شاخص (تومان)": "269136.0000",
      "sum": "4995164.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:10:10",
      "مقدار شاخص (تومان)": "269084.0000",
      "sum": "13532234.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:09:42",
      "مقدار شاخص (تومان)": "269136.0000",
      "sum": "6047485.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:09:36",
      "مقدار شاخص (تومان)": "269083.0000",
      "sum": "13516039.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:56",
      "مقدار شاخص (تومان)": "269220.0000",
      "sum": "16694332.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:45",
      "مقدار شاخص (تومان)": "269221.0000",
      "sum": "15000994.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:29",
      "مقدار شاخص (تومان)": "269221.0000",
      "sum": "41333500.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "153.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:28",
      "مقدار شاخص (تومان)": "269221.0000",
      "sum": "11428431.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:21",
      "مقدار شاخص (تومان)": "269221.0000",
      "sum": "8563920.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:12",
      "مقدار شاخص (تومان)": "269217.0000",
      "sum": "2856392.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:06",
      "مقدار شاخص (تومان)": "269224.0000",
      "sum": "7995952.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:07:47",
      "مقدار شاخص (تومان)": "269219.0000",
      "sum": "403828500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1500.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:07:46",
      "مقدار شاخص (تومان)": "269219.0000",
      "sum": "41761251.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "155.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:06:37",
      "مقدار شاخص (تومان)": "269218.0000",
      "sum": "26921800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:06:25",
      "مقدار شاخص (تومان)": "269217.0000",
      "sum": "17184121.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:06:23",
      "مقدار شاخص (تومان)": "269217.0000",
      "sum": "5042434.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:06:21",
      "مقدار شاخص (تومان)": "269227.0000",
      "sum": "7506048.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:06:06",
      "مقدار شاخص (تومان)": "269228.0000",
      "sum": "7996071.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:05:52",
      "مقدار شاخص (تومان)": "269217.0000",
      "sum": "34362857.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "127.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:05:45",
      "مقدار شاخص (تومان)": "269224.0000",
      "sum": "2635702.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:05:40",
      "مقدار شاخص (تومان)": "269228.0000",
      "sum": "97678610.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "362.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:05:32",
      "مقدار شاخص (تومان)": "269217.0000",
      "sum": "11689402.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:56",
      "مقدار شاخص (تومان)": "269228.0000",
      "sum": "53051377.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "197.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:48",
      "مقدار شاخص (تومان)": "269216.0000",
      "sum": "414592.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:33",
      "مقدار شاخص (تومان)": "269216.0000",
      "sum": "37711777.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "140.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:15",
      "مقدار شاخص (تومان)": "269224.0000",
      "sum": "2692.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:13",
      "مقدار شاخص (تومان)": "269225.0000",
      "sum": "88478104.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "328.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:10",
      "مقدار شاخص (تومان)": "269225.0000",
      "sum": "13006259.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:26",
      "مقدار شاخص (تومان)": "269207.0000",
      "sum": "269207.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:19",
      "مقدار شاخص (تومان)": "269206.0000",
      "sum": "12364631.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:15",
      "مقدار شاخص (تومان)": "269208.0000",
      "sum": "2993592.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:13",
      "مقدار شاخص (تومان)": "269208.0000",
      "sum": "2993592.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:11",
      "مقدار شاخص (تومان)": "269207.0000",
      "sum": "103795450.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "385.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:10",
      "مقدار شاخص (تومان)": "269207.0000",
      "sum": "807621.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:02",
      "مقدار شاخص (تومان)": "269208.0000",
      "sum": "99997311.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "371.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:12:47",
      "مقدار شاخص (تومان)": "269207.0000",
      "sum": "1704080.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:12:41",
      "مقدار شاخص (تومان)": "269208.0000",
      "sum": "1607171.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:12:38",
      "مقدار شاخص (تومان)": "269208.0000",
      "sum": "32999516.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "122.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:12:31",
      "مقدار شاخص (تومان)": "269207.0000",
      "sum": "34606559.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:12:30",
      "مقدار شاخص (تومان)": "269206.0000",
      "sum": "26920600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:12:23",
      "مقدار شاخص (تومان)": "269206.0000",
      "sum": "64170634.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "238.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:31",
      "مقدار شاخص (تومان)": "269205.0000",
      "sum": "171943925.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "638.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:23",
      "مقدار شاخص (تومان)": "269205.0000",
      "sum": "317344238.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1178.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:22",
      "مقدار شاخص (تومان)": "269205.0000",
      "sum": "15016254.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:21",
      "مقدار شاخص (تومان)": "269205.0000",
      "sum": "524949750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:16",
      "مقدار شاخص (تومان)": "269204.0000",
      "sum": "767231.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:12",
      "مقدار شاخص (تومان)": "269205.0000",
      "sum": "1375637.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:10:56",
      "مقدار شاخص (تومان)": "269205.0000",
      "sum": "9500244.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:10:46",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "24938873.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:10:12",
      "مقدار شاخص (تومان)": "269210.0000",
      "sum": "69994.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:09:37",
      "مقدار شاخص (تومان)": "269204.0000",
      "sum": "57197773.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "212.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:54",
      "مقدار شاخص (تومان)": "269203.0000",
      "sum": "8883699.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:33",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "18574800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:29",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "1257159.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:11",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "111884904.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "415.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:06",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "56532.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:02",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "80760000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:00",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "185748.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:47",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "5801238.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:44",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "21118661.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:43",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "6910338.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:42",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "605700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:33",
      "مقدار شاخص (تومان)": "269205.0000",
      "sum": "1370253.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:29",
      "مقدار شاخص (تومان)": "269210.0000",
      "sum": "1524441.0023467000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6626462700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:20",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "50547684.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "187.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:11",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "3620740.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:34",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "160310151.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "601.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:32",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "5330080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:31",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "9999230.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:29",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "24872818.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:26",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "8512137.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:22",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "1479097.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:17",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "533008.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:08",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "533008.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:07",
      "مقدار شاخص (تومان)": "266503.0000",
      "sum": "60163052.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "225.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:12:06",
      "مقدار شاخص (تومان)": "266503.0000",
      "sum": "139015959.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "521.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:54",
      "مقدار شاخص (تومان)": "266501.0000",
      "sum": "533002.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:48",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "266504.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:47",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "266504.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:43",
      "مقدار شاخص (تومان)": "266504.0000",
      "sum": "61002994.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "228.9008588900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:27",
      "مقدار شاخص (تومان)": "266505.0000",
      "sum": "533010.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:17",
      "مقدار شاخص (تومان)": "266505.0000",
      "sum": "533010.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:14",
      "مقدار شاخص (تومان)": "266505.0000",
      "sum": "5434036.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:11",
      "مقدار شاخص (تومان)": "266505.0000",
      "sum": "1060689.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:03",
      "مقدار شاخص (تومان)": "266505.0000",
      "sum": "9999267.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:02",
      "مقدار شاخص (تومان)": "266505.0000",
      "sum": "26541232.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:00",
      "مقدار شاخص (تومان)": "266548.0000",
      "sum": "1060861.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:59",
      "مقدار شاخص (تومان)": "266505.0000",
      "sum": "109267.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:57",
      "مقدار شاخص (تومان)": "266549.0000",
      "sum": "117281.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4399983400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:55",
      "مقدار شاخص (تومان)": "266548.0000",
      "sum": "109284.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:54",
      "مقدار شاخص (تومان)": "266508.0000",
      "sum": "2299964.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:52",
      "مقدار شاخص (تومان)": "266508.0000",
      "sum": "9999380.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:47",
      "مقدار شاخص (تومان)": "266508.0000",
      "sum": "1063366.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:40",
      "مقدار شاخص (تومان)": "266530.0000",
      "sum": "15000308.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:39",
      "مقدار شاخص (تومان)": "266549.0000",
      "sum": "1060865.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:35",
      "مقدار شاخص (تومان)": "266549.0000",
      "sum": "242559.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:34",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "117282.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:28",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "533100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:20",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "1063534.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:16",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "175923.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:11",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "533100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:02",
      "مقدار شاخص (تومان)": "266509.0000",
      "sum": "2662424.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:35",
      "مقدار شاخص (تومان)": "268582.0000",
      "sum": "1184446.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:25",
      "مقدار شاخص (تومان)": "268582.0000",
      "sum": "50979549.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "189.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:21",
      "مقدار شاخص (تومان)": "268582.0000",
      "sum": "29989866.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "111.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:18",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "12623307.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:06",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "144821561.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "539.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:05",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "169103969.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "629.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:04",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "9999270.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:02",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "2132533.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:59",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "77002172.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "286.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:57",
      "مقدار شاخص (تومان)": "268580.0000",
      "sum": "2269501.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:56",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "199980040.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "744.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:50",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "805743.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:46",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "9993899.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:42",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "49993667.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "186.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:40",
      "مقدار شاخص (تومان)": "268580.0000",
      "sum": "45202014.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "168.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:36",
      "مقدار شاخص (تومان)": "268581.0000",
      "sum": "4721653.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:26",
      "مقدار شاخص (تومان)": "268580.0000",
      "sum": "3096727.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:18",
      "مقدار شاخص (تومان)": "268580.0000",
      "sum": "17570503.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:07",
      "مقدار شاخص (تومان)": "268580.0000",
      "sum": "48862759.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "181.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:06",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "999113.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:02",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "50248482.3404209800000000",
      "symbol": "USDTTMN",
      "quantity": "187.0901386200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:01",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "179757276.1404209800000000",
      "symbol": "USDTTMN",
      "quantity": "669.2901386200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:52",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "805737.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:51",
      "مقدار شاخص (تومان)": "268580.0000",
      "sum": "1050147.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:49",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "6177317.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:45",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "220812262.0804209800000000",
      "symbol": "USDTTMN",
      "quantity": "822.1501386200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:42",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "9999158.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2298613800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:41",
      "مقدار شاخص (تومان)": "268578.0000",
      "sum": "38812206.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "144.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:39",
      "مقدار شاخص (تومان)": "268578.0000",
      "sum": "6000032.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:37",
      "مقدار شاخص (تومان)": "268578.0000",
      "sum": "39660913.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:36",
      "مقدار شاخص (تومان)": "268578.0000",
      "sum": "368389642.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1371.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:35",
      "مقدار شاخص (تومان)": "268578.0000",
      "sum": "5017037.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:31",
      "مقدار شاخص (تومان)": "268579.0000",
      "sum": "9993824.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:00:40",
      "مقدار شاخص (تومان)": "268634.0000",
      "sum": "679644.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:00:09",
      "مقدار شاخص (تومان)": "268634.0000",
      "sum": "12894432.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:00:00",
      "مقدار شاخص (تومان)": "268640.0000",
      "sum": "2734755.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:59:40",
      "مقدار شاخص (تومان)": "268633.0000",
      "sum": "11510924.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:45",
      "مقدار شاخص (تومان)": "268632.0000",
      "sum": "15000410.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:00",
      "مقدار شاخص (تومان)": "268650.0000",
      "sum": "7151384.7986715000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6197089100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:50",
      "مقدار شاخص (تومان)": "268650.0000",
      "sum": "30935047.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:42",
      "مقدار شاخص (تومان)": "268650.0000",
      "sum": "8282479.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:35",
      "مقدار شاخص (تومان)": "268650.0000",
      "sum": "66748779.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "248.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:28",
      "مقدار شاخص (تومان)": "268650.0000",
      "sum": "6455659.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:26",
      "مقدار شاخص (تومان)": "268651.0000",
      "sum": "2323831.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:22",
      "مقدار شاخص (تومان)": "268651.0000",
      "sum": "687746.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:09",
      "مقدار شاخص (تومان)": "268651.0000",
      "sum": "483571.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:56:49",
      "مقدار شاخص (تومان)": "268651.0000",
      "sum": "314321.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:56:47",
      "مقدار شاخص (تومان)": "268651.0000",
      "sum": "1351314.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:56:30",
      "مقدار شاخص (تومان)": "268654.0000",
      "sum": "3997571.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:56:26",
      "مقدار شاخص (تومان)": "268654.0000",
      "sum": "1499089.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:56:15",
      "مقدار شاخص (تومان)": "268655.0000",
      "sum": "15321394.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:55:56",
      "مقدار شاخص (تومان)": "268656.0000",
      "sum": "26626496.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:55:54",
      "مقدار شاخص (تومان)": "268656.0000",
      "sum": "29189474.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:55:52",
      "مقدار شاخص (تومان)": "268657.0000",
      "sum": "1507165.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:55:47",
      "مقدار شاخص (تومان)": "268657.0000",
      "sum": "1343285.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:55:37",
      "مقدار شاخص (تومان)": "268659.0000",
      "sum": "20001662.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:55:08",
      "مقدار شاخص (تومان)": "268660.0000",
      "sum": "2992872.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:54:48",
      "مقدار شاخص (تومان)": "268661.0000",
      "sum": "14889192.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:54:14",
      "مقدار شاخص (تومان)": "268656.0000",
      "sum": "118923264.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "442.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:53:39",
      "مقدار شاخص (تومان)": "268656.0000",
      "sum": "18805920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:53:19",
      "مقدار شاخص (تومان)": "268667.0000",
      "sum": "4999892.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:52:38",
      "مقدار شاخص (تومان)": "268676.0000",
      "sum": "9994747.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:52:33",
      "مقدار شاخص (تومان)": "268656.0000",
      "sum": "338506.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:52:00",
      "مقدار شاخص (تومان)": "268667.0000",
      "sum": "4594205.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:51:31",
      "مقدار شاخص (تومان)": "268678.0000",
      "sum": "19992329.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:51:13",
      "مقدار شاخص (تومان)": "268690.0000",
      "sum": "3992406.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8587832800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:51:09",
      "مقدار شاخص (تومان)": "268668.0000",
      "sum": "101731138.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "378.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:50:09",
      "مقدار شاخص (تومان)": "268667.0000",
      "sum": "101717326.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "378.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:49:51",
      "مقدار شاخص (تومان)": "268672.0000",
      "sum": "3930671.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:01",
      "مقدار شاخص (تومان)": "268348.0000",
      "sum": "26834800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:53",
      "مقدار شاخص (تومان)": "268348.0000",
      "sum": "534012.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:52",
      "مقدار شاخص (تومان)": "268348.0000",
      "sum": "721856.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:49",
      "مقدار شاخص (تومان)": "268354.0000",
      "sum": "499138.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:38",
      "مقدار شاخص (تومان)": "268354.0000",
      "sum": "75139.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:34",
      "مقدار شاخص (تومان)": "268354.0000",
      "sum": "79915821.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "297.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:31",
      "مقدار شاخص (تومان)": "268354.0000",
      "sum": "534024.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:15",
      "مقدار شاخص (تومان)": "268166.0000",
      "sum": "1488321.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:07",
      "مقدار شاخص (تومان)": "268380.0000",
      "sum": "534076.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:04",
      "مقدار شاخص (تومان)": "268380.0000",
      "sum": "13147936.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:59",
      "مقدار شاخص (تومان)": "268604.0000",
      "sum": "21705889.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:54",
      "مقدار شاخص (تومان)": "268604.0000",
      "sum": "43411778.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "161.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:52",
      "مقدار شاخص (تومان)": "268166.0000",
      "sum": "20023955.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:49",
      "مقدار شاخص (تومان)": "268607.0000",
      "sum": "86821840.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "323.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:46",
      "مقدار شاخص (تومان)": "268166.0000",
      "sum": "13086500.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:41",
      "مقدار شاخص (تومان)": "268608.0000",
      "sum": "10596585.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:37",
      "مقدار شاخص (تومان)": "268607.0000",
      "sum": "8700180.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:05",
      "مقدار شاخص (تومان)": "268114.0000",
      "sum": "13062514.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:04",
      "مقدار شاخص (تومان)": "268100.0000",
      "sum": "17976105.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:03",
      "مقدار شاخص (تومان)": "268600.0000",
      "sum": "70598824.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "262.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:59",
      "مقدار شاخص (تومان)": "268600.0000",
      "sum": "13107680.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:55",
      "مقدار شاخص (تومان)": "268600.0000",
      "sum": "13107680.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:51",
      "مقدار شاخص (تومان)": "268600.0000",
      "sum": "13301072.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:47",
      "مقدار شاخص (تومان)": "268600.0000",
      "sum": "13107680.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:42",
      "مقدار شاخص (تومان)": "268601.0000",
      "sum": "2318026.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:38",
      "مقدار شاخص (تومان)": "268601.0000",
      "sum": "13110414.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:07:44",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "13489712.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:07:27",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "33940988.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:07:19",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "167562092.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "622.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:06:47",
      "مقدار شاخص (تومان)": "269203.0000",
      "sum": "11013094.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:06:16",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "59784380.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "222.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:06:15",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "2831994.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:06:14",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "139985.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:06:08",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "4996370.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:50",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "288046.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:49",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "934127.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:26",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "18844140.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:19",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "24648135.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:18",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "8460987.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:14",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "118448.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:11",
      "مقدار شاخص (تومان)": "269201.0000",
      "sum": "2961211.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:04:55",
      "مقدار شاخص (تومان)": "269200.0000",
      "sum": "26920000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:04:36",
      "مقدار شاخص (تومان)": "269203.0000",
      "sum": "76127916.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "282.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:04:12",
      "مقدار شاخص (تومان)": "269199.0000",
      "sum": "10310321.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:04:10",
      "مقدار شاخص (تومان)": "269202.0000",
      "sum": "26309111.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:04:05",
      "مقدار شاخص (تومان)": "269198.0000",
      "sum": "2150892.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:03:46",
      "مقدار شاخص (تومان)": "269174.0000",
      "sum": "1421238.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:03:37",
      "مقدار شاخص (تومان)": "269174.0000",
      "sum": "20266110.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:03:04",
      "مقدار شاخص (تومان)": "269109.0000",
      "sum": "43240434.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "160.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:57",
      "مقدار شاخص (تومان)": "269109.0000",
      "sum": "5979601.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:55",
      "مقدار شاخص (تومان)": "269107.0000",
      "sum": "904199.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:53",
      "مقدار شاخص (تومان)": "269108.0000",
      "sum": "3538770.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:46",
      "مقدار شاخص (تومان)": "269108.0000",
      "sum": "9077012.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:45",
      "مقدار شاخص (تومان)": "269108.0000",
      "sum": "96878.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:44",
      "مقدار شاخص (تومان)": "269108.0000",
      "sum": "94187.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:42",
      "مقدار شاخص (تومان)": "269109.0000",
      "sum": "14222410.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:37",
      "مقدار شاخص (تومان)": "269109.0000",
      "sum": "28442130.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:31",
      "مقدار شاخص (تومان)": "269171.0000",
      "sum": "39089012.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:01:50",
      "مقدار شاخص (تومان)": "269172.0000",
      "sum": "1787302.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:01:49",
      "مقدار شاخص (تومان)": "269172.0000",
      "sum": "3205838.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:01:32",
      "مقدار شاخص (تومان)": "269181.0000",
      "sum": "2729495.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:51",
      "مقدار شاخص (تومان)": "268538.0000",
      "sum": "1127859.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:50",
      "مقدار شاخص (تومان)": "268538.0000",
      "sum": "660603.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:49",
      "مقدار شاخص (تومان)": "268538.0000",
      "sum": "5948116.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:43",
      "مقدار شاخص (تومان)": "268596.0000",
      "sum": "797730.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:38",
      "مقدار شاخص (تومان)": "268596.0000",
      "sum": "2994845.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:20",
      "مقدار شاخص (تومان)": "268596.0000",
      "sum": "120481421.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "448.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:03",
      "مقدار شاخص (تومان)": "268537.0000",
      "sum": "5121000.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:06:49",
      "مقدار شاخص (تومان)": "268596.0000",
      "sum": "241508093.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "899.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:06:40",
      "مقدار شاخص (تومان)": "268596.0000",
      "sum": "5001257.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:06:37",
      "مقدار شاخص (تومان)": "268596.0000",
      "sum": "300827.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:06:18",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "9774674.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:52",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "1498363.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5797714200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:24",
      "مقدار شاخص (تومان)": "268525.0000",
      "sum": "3461287.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:06",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:04",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:58",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:56",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "1297024.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:47",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "7108121.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:45",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:43",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:41",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:39",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:38",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:36",
      "مقدار شاخص (تومان)": "268524.0000",
      "sum": "15236051.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:34",
      "مقدار شاخص (تومان)": "268524.0000",
      "sum": "33565500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:32",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:30",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:28",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:26",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:24",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "29520052.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:22",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "33566875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:13",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "122451960.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "456.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:04",
      "مقدار شاخص (تومان)": "268535.0000",
      "sum": "7253130.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:03:14",
      "مقدار شاخص (تومان)": "268596.0000",
      "sum": "6994239.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:03:03",
      "مقدار شاخص (تومان)": "268598.0000",
      "sum": "261238414.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "972.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:56",
      "مقدار شاخص (تومان)": "268599.0000",
      "sum": "217683373.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "810.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:32",
      "مقدار شاخص (تومان)": "268600.0000",
      "sum": "86959250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "323.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:25",
      "مقدار شاخص (تومان)": "268600.0000",
      "sum": "13459546.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:12",
      "مقدار شاخص (تومان)": "268699.0000",
      "sum": "1550393.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:11",
      "مقدار شاخص (تومان)": "268699.0000",
      "sum": "2402169.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:10",
      "مقدار شاخص (تومان)": "268699.0000",
      "sum": "2402169.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:44",
      "مقدار شاخص (تومان)": "270204.0000",
      "sum": "915991.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:34",
      "مقدار شاخص (تومان)": "270121.0000",
      "sum": "27012100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:29",
      "مقدار شاخص (تومان)": "270033.0000",
      "sum": "5400660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:26",
      "مقدار شاخص (تومان)": "270064.0000",
      "sum": "16225445.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:22",
      "مقدار شاخص (تومان)": "270064.0000",
      "sum": "14494334.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:21",
      "مقدار شاخص (تومان)": "270063.0000",
      "sum": "9373886.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:03",
      "مقدار شاخص (تومان)": "270032.0000",
      "sum": "3515816.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:05:49",
      "مقدار شاخص (تومان)": "269943.0000",
      "sum": "5390761.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:05:33",
      "مقدار شاخص (تومان)": "269999.0000",
      "sum": "9371665.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:05:29",
      "مقدار شاخص (تومان)": "269929.0000",
      "sum": "3757411.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:05:16",
      "مقدار شاخص (تومان)": "269929.0000",
      "sum": "4191997.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:04:53",
      "مقدار شاخص (تومان)": "270000.0000",
      "sum": "13675500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:04:48",
      "مقدار شاخص (تومان)": "269903.0000",
      "sum": "24094240.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:04:43",
      "مقدار شاخص (تومان)": "269889.0000",
      "sum": "1057964.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:04:29",
      "مقدار شاخص (تومان)": "269843.0000",
      "sum": "67242177.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "249.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:56",
      "مقدار شاخص (تومان)": "269827.0000",
      "sum": "5080842.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:40",
      "مقدار شاخص (تومان)": "269826.0000",
      "sum": "4211983.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:35",
      "مقدار شاخص (تومان)": "269890.0000",
      "sum": "2893220.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:31",
      "مقدار شاخص (تومان)": "269890.0000",
      "sum": "1616641.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:29",
      "مقدار شاخص (تومان)": "269890.0000",
      "sum": "17375518.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:28",
      "مقدار شاخص (تومان)": "269890.0000",
      "sum": "2631427.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:27",
      "مقدار شاخص (تومان)": "269827.0000",
      "sum": "269827000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:18",
      "مقدار شاخص (تومان)": "269700.0000",
      "sum": "5709549.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:17",
      "مقدار شاخص (تومان)": "269700.0000",
      "sum": "203027463.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "752.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:00",
      "مقدار شاخص (تومان)": "269699.0000",
      "sum": "20327213.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:55",
      "مقدار شاخص (تومان)": "269699.0000",
      "sum": "24423941.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:53",
      "مقدار شاخص (تومان)": "269698.0000",
      "sum": "18506676.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:44",
      "مقدار شاخص (تومان)": "269293.0000",
      "sum": "3051089.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:38",
      "مقدار شاخص (تومان)": "269287.0000",
      "sum": "1938866.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:06:13",
      "مقدار شاخص (تومان)": "271168.0000",
      "sum": "93165189.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "343.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:06:09",
      "مقدار شاخص (تومان)": "271354.0000",
      "sum": "14997735.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:05:21",
      "مقدار شاخص (تومان)": "271359.0000",
      "sum": "13125634.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:05:17",
      "مقدار شاخص (تومان)": "271359.0000",
      "sum": "26256696.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "96.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:05:11",
      "مقدار شاخص (تومان)": "271360.0000",
      "sum": "52513587.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "193.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:05:06",
      "مقدار شاخص (تومان)": "271360.0000",
      "sum": "105024460.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "387.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:05:05",
      "مقدار شاخص (تومان)": "271220.0000",
      "sum": "122049.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:55",
      "مقدار شاخص (تومان)": "271220.0000",
      "sum": "14466874.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:31",
      "مقدار شاخص (تومان)": "271351.0000",
      "sum": "998571.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:27",
      "مقدار شاخص (تومان)": "271220.0000",
      "sum": "5953279.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:26",
      "مقدار شاخص (تومان)": "271220.0000",
      "sum": "637367.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:19",
      "مقدار شاخص (تومان)": "271220.0000",
      "sum": "935709.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:17",
      "مقدار شاخص (تومان)": "271221.0000",
      "sum": "935712.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:16",
      "مقدار شاخص (تومان)": "271220.0000",
      "sum": "3213957.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:15",
      "مقدار شاخص (تومان)": "271220.0000",
      "sum": "19300015.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "71.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:12",
      "مقدار شاخص (تومان)": "271221.0000",
      "sum": "935712.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:08",
      "مقدار شاخص (تومان)": "271371.0000",
      "sum": "15766655.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:07",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "927675.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:05",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "927675.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:04",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "927675.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:03",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "927675.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:02",
      "مقدار شاخص (تومان)": "271250.0000",
      "sum": "19180087.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:00",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "9639133.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:56",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "25707069.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "94.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:55",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "20103237.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:54",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "909096.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:51",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "909096.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:49",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "909096.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:46",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "909096.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:42",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "900955.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:40",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "7831795.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:39",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "20065245.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:38",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "12632366.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:37",
      "مقدار شاخص (تومان)": "271372.0000",
      "sum": "7831795.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:06:44",
      "مقدار شاخص (تومان)": "272252.0000",
      "sum": "4154565.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:06:43",
      "مقدار شاخص (تومان)": "272252.0000",
      "sum": "52179818.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "191.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:49",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "2739327.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:48",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "266853.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:22",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "3708712.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:07",
      "مقدار شاخص (تومان)": "272199.0000",
      "sum": "12121021.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:03:16",
      "مقدار شاخص (تومان)": "272199.0000",
      "sum": "10577653.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:41",
      "مقدار شاخص (تومان)": "272300.0000",
      "sum": "9996133.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:30",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "24264563.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:28",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "6635926.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:17",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "1881586.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:15",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "2932660.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:01",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "15934937.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:56",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "15934937.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:54",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "1867971.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:53",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "1149101.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:40",
      "مقدار شاخص (تومان)": "272299.0000",
      "sum": "2938106.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:29",
      "مقدار شاخص (تومان)": "272059.0000",
      "sum": "2720.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:24",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "12892828.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:23",
      "مقدار شاخص (تومان)": "272059.0000",
      "sum": "397206.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:18",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "4622265.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:58",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "1360290.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:44",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "21925154.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:34",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "18309503.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "67.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:33",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "2930064.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:31",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "2353301.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:29",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "383601.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:28",
      "مقدار شاخص (تومان)": "272058.0000",
      "sum": "397204.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:21",
      "مقدار شاخص (تومان)": "272056.0000",
      "sum": "3776137.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:59:52",
      "مقدار شاخص (تومان)": "272056.0000",
      "sum": "1654100.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:59:32",
      "مقدار شاخص (تومان)": "272054.0000",
      "sum": "8746536.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:59:31",
      "مقدار شاخص (تومان)": "272000.0000",
      "sum": "212369440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "780.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:59:27",
      "مقدار شاخص (تومان)": "272053.0000",
      "sum": "62689172.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "230.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:06:19",
      "مقدار شاخص (تومان)": "272374.0000",
      "sum": "9998849.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:06:13",
      "مقدار شاخص (تومان)": "272583.0000",
      "sum": "11488735.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.1476589500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:06:08",
      "مقدار شاخص (تومان)": "272374.0000",
      "sum": "13302746.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:06:04",
      "مقدار شاخص (تومان)": "272374.0000",
      "sum": "10009744.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:05:57",
      "مقدار شاخص (تومان)": "272583.0000",
      "sum": "3996066.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:05:53",
      "مقدار شاخص (تومان)": "272374.0000",
      "sum": "6103901.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:05:36",
      "مقدار شاخص (تومان)": "272586.0000",
      "sum": "9998454.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:57",
      "مقدار شاخص (تومان)": "272231.0000",
      "sum": "544462.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:56",
      "مقدار شاخص (تومان)": "272565.0000",
      "sum": "4472653.3423420500000000",
      "symbol": "USDTTMN",
      "quantity": "16.4094925700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:49",
      "مقدار شاخص (تومان)": "272567.0000",
      "sum": "10919034.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:24",
      "مقدار شاخص (تومان)": "272589.0000",
      "sum": "80909866.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "296.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:20",
      "مقدار شاخص (تومان)": "272589.0000",
      "sum": "15727058.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.6951314900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:15",
      "مقدار شاخص (تومان)": "272566.0000",
      "sum": "1796209.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:12",
      "مقدار شاخص (تومان)": "272589.0000",
      "sum": "27212559.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:02",
      "مقدار شاخص (تومان)": "272589.0000",
      "sum": "117379118.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "430.6084202900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:55",
      "مقدار شاخص (تومان)": "272566.0000",
      "sum": "13666459.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:40",
      "مقدار شاخص (تومان)": "272566.0000",
      "sum": "7064910.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:22",
      "مقدار شاخص (تومان)": "272566.0000",
      "sum": "2725660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:14",
      "مقدار شاخص (تومان)": "272566.0000",
      "sum": "49999507.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:06",
      "مقدار شاخص (تومان)": "272589.0000",
      "sum": "136206681.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "499.6778355600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:01:52",
      "مقدار شاخص (تومان)": "272566.0000",
      "sum": "92672.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:01:21",
      "مقدار شاخص (تومان)": "272589.0000",
      "sum": "198989.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:01:20",
      "مقدار شاخص (تومان)": "272566.0000",
      "sum": "49999507.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:56",
      "مقدار شاخص (تومان)": "273085.0000",
      "sum": "10136915.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:29",
      "مقدار شاخص (تومان)": "273086.0000",
      "sum": "42544067.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "155.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:25",
      "مقدار شاخص (تومان)": "273086.0000",
      "sum": "63833852.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "233.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:15",
      "مقدار شاخص (تومان)": "273085.0000",
      "sum": "19664850.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:03",
      "مقدار شاخص (تومان)": "273085.0000",
      "sum": "20180981.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:58",
      "مقدار شاخص (تومان)": "273082.0000",
      "sum": "40356057.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:53",
      "مقدار شاخص (تومان)": "273083.0000",
      "sum": "3085837.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:42",
      "مقدار شاخص (تومان)": "273084.0000",
      "sum": "10022182.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:57",
      "مقدار شاخص (تومان)": "273082.0000",
      "sum": "13143436.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:56",
      "مقدار شاخص (تومان)": "273086.0000",
      "sum": "3659352.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:49",
      "مقدار شاخص (تومان)": "273086.0000",
      "sum": "1802367.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:21",
      "مقدار شاخص (تومان)": "273086.0000",
      "sum": "2725398.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:16",
      "مقدار شاخص (تومان)": "273087.0000",
      "sum": "2725408.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:06",
      "مقدار شاخص (تومان)": "273083.0000",
      "sum": "2730830.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:04",
      "مقدار شاخص (تومان)": "273083.0000",
      "sum": "666322.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:00",
      "مقدار شاخص (تومان)": "273087.0000",
      "sum": "333166.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:54",
      "مقدار شاخص (تومان)": "273087.0000",
      "sum": "666332.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:53",
      "مقدار شاخص (تومان)": "273083.0000",
      "sum": "1633036.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:49",
      "مقدار شاخص (تومان)": "273082.0000",
      "sum": "46978296.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "172.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:33",
      "مقدار شاخص (تومان)": "273082.0000",
      "sum": "2127308.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:59:05",
      "مقدار شاخص (تومان)": "273087.0000",
      "sum": "11999442.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:58:38",
      "مقدار شاخص (تومان)": "273086.0000",
      "sum": "2102762.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:58:33",
      "مقدار شاخص (تومان)": "273087.0000",
      "sum": "11674469.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:57:46",
      "مقدار شاخص (تومان)": "273086.0000",
      "sum": "10166991.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:56:59",
      "مقدار شاخص (تومان)": "273092.0000",
      "sum": "234484983.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "858.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:56:51",
      "مقدار شاخص (تومان)": "273092.0000",
      "sum": "1400961.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:56:29",
      "مقدار شاخص (تومان)": "273093.0000",
      "sum": "14990074.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:56:22",
      "مقدار شاخص (تومان)": "273093.0000",
      "sum": "12996495.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:56:04",
      "مقدار شاخص (تومان)": "273090.0000",
      "sum": "25476566.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:05:16",
      "مقدار شاخص (تومان)": "273375.0000",
      "sum": "7998952.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:05:05",
      "مقدار شاخص (تومان)": "273425.0000",
      "sum": "546850.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:43",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "13149289.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:42",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "2733.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:25",
      "مقدار شاخص (تومان)": "273373.0000",
      "sum": "529086104.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1935.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:23",
      "مقدار شاخص (تومان)": "273373.0000",
      "sum": "997811.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:17",
      "مقدار شاخص (تومان)": "273373.0000",
      "sum": "997811.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:12",
      "مقدار شاخص (تومان)": "273373.0000",
      "sum": "997811.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:06",
      "مقدار شاخص (تومان)": "273373.0000",
      "sum": "997811.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:01",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "60801111.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "222.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:03:57",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "508475.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:03:53",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "2353750.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:03:45",
      "مقدار شاخص (تومان)": "273439.0000",
      "sum": "1389070.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:03:41",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "27337.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:03:25",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "3357032.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:03:03",
      "مقدار شاخص (تومان)": "273442.0000",
      "sum": "5892675.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:52",
      "مقدار شاخص (تومان)": "273374.0000",
      "sum": "2181524.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:35",
      "مقدار شاخص (تومان)": "273443.0000",
      "sum": "5698552.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:31",
      "مقدار شاخص (تومان)": "273443.0000",
      "sum": "5094243.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:29",
      "مقدار شاخص (تومان)": "273440.0000",
      "sum": "73377624.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "268.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:09",
      "مقدار شاخص (تومان)": "273443.0000",
      "sum": "1380887.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:07",
      "مقدار شاخص (تومان)": "273444.0000",
      "sum": "7998237.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:03",
      "مقدار شاخص (تومان)": "273444.0000",
      "sum": "17505884.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:53",
      "مقدار شاخص (تومان)": "273444.0000",
      "sum": "12031536.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:42",
      "مقدار شاخص (تومان)": "273444.0000",
      "sum": "7998237.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:34",
      "مقدار شاخص (تومان)": "273445.0000",
      "sum": "19997032.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:27",
      "مقدار شاخص (تومان)": "273445.0000",
      "sum": "5006777.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:17",
      "مقدار شاخص (تومان)": "273445.0000",
      "sum": "69143302.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "252.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:14",
      "مقدار شاخص (تومان)": "273446.0000",
      "sum": "1709037.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:12",
      "مقدار شاخص (تومان)": "273446.0000",
      "sum": "24883586.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:11",
      "مقدار شاخص (تومان)": "273446.0000",
      "sum": "1525828.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:06",
      "مقدار شاخص (تومان)": "273446.0000",
      "sum": "9999920.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:03",
      "مقدار شاخص (تومان)": "273445.0000",
      "sum": "382823.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:01",
      "مقدار شاخص (تومان)": "273446.0000",
      "sum": "590643.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:00:58",
      "مقدار شاخص (تومان)": "273446.0000",
      "sum": "45698295.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "167.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:31",
      "مقدار شاخص (تومان)": "273340.0000",
      "sum": "2356190.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:15",
      "مقدار شاخص (تومان)": "273299.0000",
      "sum": "2959828.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:12",
      "مقدار شاخص (تومان)": "273303.0000",
      "sum": "295331221.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1080.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:10",
      "مقدار شاخص (تومان)": "273343.0000",
      "sum": "144871.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:54",
      "مقدار شاخص (تومان)": "273302.0000",
      "sum": "90566816.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "331.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:49",
      "مقدار شاخص (تومان)": "273302.0000",
      "sum": "83840854.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "306.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:44",
      "مقدار شاخص (تومان)": "273375.0000",
      "sum": "183161.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:32",
      "مقدار شاخص (تومان)": "273375.0000",
      "sum": "336251.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:27",
      "مقدار شاخص (تومان)": "273375.0000",
      "sum": "546750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:22",
      "مقدار شاخص (تومان)": "273375.0000",
      "sum": "997818.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:03:04",
      "مقدار شاخص (تومان)": "273377.0000",
      "sum": "751786.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:03:03",
      "مقدار شاخص (تومان)": "273301.0000",
      "sum": "10000083.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:33",
      "مقدار شاخص (تومان)": "273377.0000",
      "sum": "11194788.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:32",
      "مقدار شاخص (تومان)": "273377.0000",
      "sum": "401864.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:26",
      "مقدار شاخص (تومان)": "273377.0000",
      "sum": "4035044.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:25",
      "مقدار شاخص (تومان)": "273377.0000",
      "sum": "2766575.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:18",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "2098944.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:12",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "486474.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:04",
      "مقدار شاخص (تومان)": "273337.0000",
      "sum": "341671.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:03",
      "مقدار شاخص (تومان)": "273334.0000",
      "sum": "6013348.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:54",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "39045793.2219360000000000",
      "symbol": "USDTTMN",
      "quantity": "142.8678859200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:52",
      "مقدار شاخص (تومان)": "273299.0000",
      "sum": "1448484.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:48",
      "مقدار شاخص (تومان)": "273299.0000",
      "sum": "1634328.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:39",
      "مقدار شاخص (تومان)": "273300.0000",
      "sum": "10819947.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:37",
      "مقدار شاخص (تومان)": "273299.0000",
      "sum": "103044654.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "377.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:29",
      "مقدار شاخص (تومان)": "273217.0000",
      "sum": "6232079.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:28",
      "مقدار شاخص (تومان)": "273217.0000",
      "sum": "598345.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:55",
      "مقدار شاخص (تومان)": "273217.0000",
      "sum": "4005361.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:50",
      "مقدار شاخص (تومان)": "273217.0000",
      "sum": "31048379.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:48",
      "مقدار شاخص (تومان)": "273280.0000",
      "sum": "49496473.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "181.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:45",
      "مقدار شاخص (تومان)": "273218.0000",
      "sum": "45570030.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "166.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:23",
      "مقدار شاخص (تومان)": "273217.0000",
      "sum": "502719.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:59:38",
      "مقدار شاخص (تومان)": "273215.0000",
      "sum": "1642022.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:59:23",
      "مقدار شاخص (تومان)": "273215.0000",
      "sum": "1846933.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:59:18",
      "مقدار شاخص (تومان)": "273213.0000",
      "sum": "90340610.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "330.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:28",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "1335982.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:24",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "1335982.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:20",
      "مقدار شاخص (تومان)": "273212.0000",
      "sum": "1625611.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:19",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:17",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "2732060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:14",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:11",
      "مقدار شاخص (تومان)": "273212.0000",
      "sum": "303265.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:10",
      "مقدار شاخص (تومان)": "273212.0000",
      "sum": "2243070.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:09",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:07",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "1997143.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:05",
      "مقدار شاخص (تومان)": "273208.0000",
      "sum": "1335987.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:00",
      "مقدار شاخص (تومان)": "273208.0000",
      "sum": "1335987.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:59",
      "مقدار شاخص (تومان)": "273208.0000",
      "sum": "1499911.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:56",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "1335982.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:55",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "6316545.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:52",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "1961626.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:51",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "396150.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:47",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:43",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:41",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1617379.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:39",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:38",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "3319452.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:34",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:29",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:27",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "2669232.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:24",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:20",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:16",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "2994337.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9599598800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:15",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:12",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "14944368.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:10",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1333245.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:05",
      "مقدار شاخص (تومان)": "273207.0000",
      "sum": "3600868.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:01",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:56",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:52",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:48",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "45912268.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "168.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:47",
      "مقدار شاخص (تومان)": "273206.0000",
      "sum": "1335977.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:46",
      "مقدار شاخص (تومان)": "273203.0000",
      "sum": "6988532.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:26",
      "مقدار شاخص (تومان)": "271652.0000",
      "sum": "3129431.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:19",
      "مقدار شاخص (تومان)": "271679.0000",
      "sum": "8321527.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:17",
      "مقدار شاخص (تومان)": "271679.0000",
      "sum": "102694662.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "378.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:09",
      "مقدار شاخص (تومان)": "271679.0000",
      "sum": "23679541.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:03",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "130219420.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "479.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:02",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "309408201.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1138.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:58",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "10147248.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:57",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "1630080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:52",
      "مقدار شاخص (تومان)": "271652.0000",
      "sum": "497123.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:42",
      "مقدار شاخص (تومان)": "271651.0000",
      "sum": "1086604.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:41",
      "مقدار شاخص (تومان)": "271680.0000",
      "sum": "11356224.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:32",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "13154411.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:31",
      "مقدار شاخص (تومان)": "271651.0000",
      "sum": "4998378.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:30",
      "مقدار شاخص (تومان)": "271650.0000",
      "sum": "619362.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:27",
      "مقدار شاخص (تومان)": "271651.0000",
      "sum": "195588.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:25",
      "مقدار شاخص (تومان)": "271650.0000",
      "sum": "500482527.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1842.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:23",
      "مقدار شاخص (تومان)": "271650.0000",
      "sum": "29234973.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "107.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:13",
      "مقدار شاخص (تومان)": "271651.0000",
      "sum": "10281990.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:08",
      "مقدار شاخص (تومان)": "271650.0000",
      "sum": "29995593.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:05",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "13640605.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:02",
      "مقدار شاخص (تومان)": "271650.0000",
      "sum": "9771250.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:54",
      "مقدار شاخص (تومان)": "271651.0000",
      "sum": "488583339.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1798.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:45",
      "مقدار شاخص (تومان)": "271651.0000",
      "sum": "12895272.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:44",
      "مقدار شاخص (تومان)": "271652.0000",
      "sum": "896451.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:32",
      "مقدار شاخص (تومان)": "271652.0000",
      "sum": "5433040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:30",
      "مقدار شاخص (تومان)": "271652.0000",
      "sum": "315116.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:18",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "14999508.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:13",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "96158773.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "353.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:11",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "99994908.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:06",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "7699439.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:01",
      "مقدار شاخص (تومان)": "271681.0000",
      "sum": "14942455.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:49",
      "مقدار شاخص (تومان)": "271682.0000",
      "sum": "42621472.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "156.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:48",
      "مقدار شاخص (تومان)": "271622.0000",
      "sum": "10020135.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:35",
      "مقدار شاخص (تومان)": "271621.0000",
      "sum": "45233045.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "166.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:32",
      "مقدار شاخص (تومان)": "271741.0000",
      "sum": "14996778.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1877659200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:29",
      "مقدار شاخص (تومان)": "271730.0000",
      "sum": "142288697.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "523.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:25",
      "مقدار شاخص (تومان)": "271623.0000",
      "sum": "46170477.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "169.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:55:43",
      "مقدار شاخص (تومان)": "271622.0000",
      "sum": "646460.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:55:07",
      "مقدار شاخص (تومان)": "271622.0000",
      "sum": "11315772.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:59",
      "مقدار شاخص (تومان)": "271622.0000",
      "sum": "869190.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:19",
      "مقدار شاخص (تومان)": "271742.0000",
      "sum": "2176653.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:12",
      "مقدار شاخص (تومان)": "271742.0000",
      "sum": "67935.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:11",
      "مقدار شاخص (تومان)": "271742.0000",
      "sum": "6796267.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:10",
      "مقدار شاخص (تومان)": "271742.0000",
      "sum": "20386084.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:00",
      "مقدار شاخص (تومان)": "271742.0000",
      "sum": "2994596.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:56",
      "مقدار شاخص (تومان)": "271742.0000",
      "sum": "199961350.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "735.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:41",
      "مقدار شاخص (تومان)": "271743.0000",
      "sum": "301634.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:35",
      "مقدار شاخص (تومان)": "271743.0000",
      "sum": "19905174.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:31",
      "مقدار شاخص (تومان)": "271743.0000",
      "sum": "14994778.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:05",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "6565055.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:00",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "6562339.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:56",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "6562339.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:53",
      "مقدار شاخص (تومان)": "271746.0000",
      "sum": "5492156.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2106246200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:50",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "6565055.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:46",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "6562339.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:42",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "6565055.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:38",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "812143.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:37",
      "مقدار شاخص (تومان)": "271620.0000",
      "sum": "6551474.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:32",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "6565031.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:28",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "6562315.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:23",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "6565031.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:19",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "6562315.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:14",
      "مقدار شاخص (تومان)": "271619.0000",
      "sum": "6565031.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:09",
      "مقدار شاخص (تومان)": "271618.0000",
      "sum": "6562290.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:05",
      "مقدار شاخص (تومان)": "271618.0000",
      "sum": "3541898.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:04",
      "مقدار شاخص (تومان)": "271618.0000",
      "sum": "6565007.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:00",
      "مقدار شاخص (تومان)": "271683.0000",
      "sum": "782447.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:55",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "6564982.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:50",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "765959.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:46",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "6564982.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:41",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "6562266.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:36",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "5258505.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:31",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "6564982.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:26",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "5052076.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:20",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "6453619.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:15",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "6847464.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:01",
      "مقدار شاخص (تومان)": "271616.0000",
      "sum": "47978250.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "176.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:37",
      "مقدار شاخص (تومان)": "271616.0000",
      "sum": "6554094.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:29",
      "مقدار شاخص (تومان)": "271616.0000",
      "sum": "5128110.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:22",
      "مقدار شاخص (تومان)": "271616.0000",
      "sum": "5796285.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:12",
      "مقدار شاخص (تومان)": "271616.0000",
      "sum": "6562242.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:07",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "1282032.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:02",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "6564982.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:49:59",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "4921700.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:49:57",
      "مقدار شاخص (تومان)": "271617.0000",
      "sum": "4052525.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:43",
      "مقدار شاخص (تومان)": "271886.0000",
      "sum": "1340397.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:38",
      "مقدار شاخص (تومان)": "271886.0000",
      "sum": "1340397.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:34",
      "مقدار شاخص (تومان)": "271886.0000",
      "sum": "1326803.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:33",
      "مقدار شاخص (تومان)": "271895.0000",
      "sum": "935318.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:28",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "1343111.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:23",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "1340393.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:20",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "81565500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:19",
      "مقدار شاخص (تومان)": "271896.0000",
      "sum": "3589027.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:18",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "1340393.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:16",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "4959182.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:11",
      "مقدار شاخص (تومان)": "271892.0000",
      "sum": "13741421.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:07",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "1340393.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:02",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "1340393.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:57",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "1340393.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:53",
      "مقدار شاخص (تومان)": "271885.0000",
      "sum": "1343111.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:48",
      "مقدار شاخص (تومان)": "271895.0000",
      "sum": "570979.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:47",
      "مقدار شاخص (تومان)": "271896.0000",
      "sum": "14954280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:23",
      "مقدار شاخص (تومان)": "271895.0000",
      "sum": "1903265.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:03",
      "مقدار شاخص (تومان)": "271898.0000",
      "sum": "2811425.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:42",
      "مقدار شاخص (تومان)": "271904.0000",
      "sum": "103323.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:34",
      "مقدار شاخص (تومان)": "271905.0000",
      "sum": "35826202.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "131.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:19",
      "مقدار شاخص (تومان)": "271904.0000",
      "sum": "1625985.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:15",
      "مقدار شاخص (تومان)": "271904.0000",
      "sum": "1359520.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:03",
      "مقدار شاخص (تومان)": "271904.0000",
      "sum": "320346416.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1178.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:58",
      "مقدار شاخص (تومان)": "271905.0000",
      "sum": "228400.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:40",
      "مقدار شاخص (تومان)": "271906.0000",
      "sum": "1332339.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:18",
      "مقدار شاخص (تومان)": "271930.0000",
      "sum": "698860.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:14",
      "مقدار شاخص (تومان)": "271931.0000",
      "sum": "11418382.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:11",
      "مقدار شاخص (تومان)": "271906.0000",
      "sum": "5745373.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:09",
      "مقدار شاخص (تومان)": "271931.0000",
      "sum": "14994275.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:01",
      "مقدار شاخص (تومان)": "271932.0000",
      "sum": "39993039.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:54",
      "مقدار شاخص (تومان)": "271932.0000",
      "sum": "6036890.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:38",
      "مقدار شاخص (تومان)": "271903.0000",
      "sum": "5968270.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:20",
      "مقدار شاخص (تومان)": "271963.0000",
      "sum": "49994958.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:14",
      "مقدار شاخص (تومان)": "271964.0000",
      "sum": "19990235.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.5032395400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:00",
      "مقدار شاخص (تومان)": "271964.0000",
      "sum": "546647.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:57",
      "مقدار شاخص (تومان)": "271964.0000",
      "sum": "2705424.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9477316800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:43",
      "مقدار شاخص (تومان)": "271964.0000",
      "sum": "5031334.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:33",
      "مقدار شاخص (تومان)": "272972.0000",
      "sum": "44398895.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "162.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:26",
      "مقدار شاخص (تومان)": "272972.0000",
      "sum": "8945292.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:21",
      "مقدار شاخص (تومان)": "272972.0000",
      "sum": "8948022.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:14",
      "مقدار شاخص (تومان)": "272972.0000",
      "sum": "8945292.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:09",
      "مقدار شاخص (تومان)": "272972.0000",
      "sum": "8942562.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:05",
      "مقدار شاخص (تومان)": "272972.0000",
      "sum": "8948022.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:59",
      "مقدار شاخص (تومان)": "272972.0000",
      "sum": "8945292.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:55",
      "مقدار شاخص (تومان)": "272971.0000",
      "sum": "8942529.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:50",
      "مقدار شاخص (تومان)": "272971.0000",
      "sum": "8947989.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:45",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "8945226.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:44",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "8006210.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:39",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "8947956.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:35",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "5443021.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:30",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "8945226.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:26",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "14999701.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:25",
      "مقدار شاخص (تومان)": "272986.0000",
      "sum": "78841358.6605205400000000",
      "symbol": "USDTTMN",
      "quantity": "288.8109963900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:24",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "7995291.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:19",
      "مقدار شاخص (تومان)": "272986.0000",
      "sum": "4640490.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.9990036100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:07",
      "مقدار شاخص (تومان)": "272970.0000",
      "sum": "19260763.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:05",
      "مقدار شاخص (تومان)": "272987.0000",
      "sum": "8495355.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:58:52",
      "مقدار شاخص (تومان)": "272968.0000",
      "sum": "1561376.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:58:47",
      "مقدار شاخص (تومان)": "272968.0000",
      "sum": "8945161.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:58:43",
      "مقدار شاخص (تومان)": "272968.0000",
      "sum": "8942431.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:58:40",
      "مقدار شاخص (تومان)": "272968.0000",
      "sum": "4992584.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:45",
      "مقدار شاخص (تومان)": "272949.0000",
      "sum": "3275388.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:27",
      "مقدار شاخص (تومان)": "272949.0000",
      "sum": "5822002.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:26",
      "مقدار شاخص (تومان)": "272949.0000",
      "sum": "5317046.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:24",
      "مقدار شاخص (تومان)": "272949.0000",
      "sum": "3122536.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:23",
      "مقدار شاخص (تومان)": "272986.0000",
      "sum": "98274.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:16",
      "مقدار شاخص (تومان)": "272987.0000",
      "sum": "1659760.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:06",
      "مقدار شاخص (تومان)": "272987.0000",
      "sum": "28925702.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:04",
      "مقدار شاخص (تومان)": "272987.0000",
      "sum": "2798116.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:54",
      "مقدار شاخص (تومان)": "272947.0000",
      "sum": "3087030.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:51",
      "مقدار شاخص (تومان)": "272987.0000",
      "sum": "196550.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:26",
      "مقدار شاخص (تومان)": "272988.0000",
      "sum": "898130.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:13",
      "مقدار شاخص (تومان)": "272947.0000",
      "sum": "3862200.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:09",
      "مقدار شاخص (تومان)": "272988.0000",
      "sum": "13993364.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:08",
      "مقدار شاخص (تومان)": "272988.0000",
      "sum": "24039323.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "88.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:55:59",
      "مقدار شاخص (تومان)": "272989.0000",
      "sum": "2415952.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:55:58",
      "مقدار شاخص (تومان)": "272988.0000",
      "sum": "2112927.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:54:57",
      "مقدار شاخص (تومان)": "272945.0000",
      "sum": "61858762.6342500500000000",
      "symbol": "USDTTMN",
      "quantity": "226.6345330900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:37",
      "مقدار شاخص (تومان)": "272093.0000",
      "sum": "8244417.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:36",
      "مقدار شاخص (تومان)": "272090.0000",
      "sum": "340112.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:27",
      "مقدار شاخص (تومان)": "272093.0000",
      "sum": "16325580.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:17",
      "مقدار شاخص (تومان)": "272088.0000",
      "sum": "27132615.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:09",
      "مقدار شاخص (تومان)": "272093.0000",
      "sum": "2856976.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:04",
      "مقدار شاخص (تومان)": "272090.0000",
      "sum": "272090.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:58:38",
      "مقدار شاخص (تومان)": "272086.0000",
      "sum": "8608801.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:58:03",
      "مقدار شاخص (تومان)": "272080.0000",
      "sum": "272080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:57",
      "مقدار شاخص (تومان)": "272079.0000",
      "sum": "1023017.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:53",
      "مقدار شاخص (تومان)": "272093.0000",
      "sum": "1047500.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8497877500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:47",
      "مقدار شاخص (تومان)": "272078.0000",
      "sum": "272078.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:34",
      "مقدار شاخص (تومان)": "272077.0000",
      "sum": "272077.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:20",
      "مقدار شاخص (تومان)": "272077.0000",
      "sum": "272077.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:07",
      "مقدار شاخص (تومان)": "272077.0000",
      "sum": "2720770.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:06",
      "مقدار شاخص (تومان)": "272081.0000",
      "sum": "231083834.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "849.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:04",
      "مقدار شاخص (تومان)": "272081.0000",
      "sum": "14997104.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:57:01",
      "مقدار شاخص (تومان)": "272076.0000",
      "sum": "8872398.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:47",
      "مقدار شاخص (تومان)": "272081.0000",
      "sum": "3001053.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:44",
      "مقدار شاخص (تومان)": "272081.0000",
      "sum": "11998772.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:32",
      "مقدار شاخص (تومان)": "272081.0000",
      "sum": "11000234.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:25",
      "مقدار شاخص (تومان)": "272074.0000",
      "sum": "1346766.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:20",
      "مقدار شاخص (تومان)": "272082.0000",
      "sum": "6002128.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:14",
      "مقدار شاخص (تومان)": "272066.0000",
      "sum": "1270548.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:05",
      "مقدار شاخص (تومان)": "272082.0000",
      "sum": "2748028.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:44",
      "مقدار شاخص (تومان)": "272065.0000",
      "sum": "7247811.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:40",
      "مقدار شاخص (تومان)": "272050.0000",
      "sum": "13384860.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:32",
      "مقدار شاخص (تومان)": "272065.0000",
      "sum": "4995113.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:29",
      "مقدار شاخص (تومان)": "272049.0000",
      "sum": "3346202.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:27",
      "مقدار شاخص (تومان)": "272049.0000",
      "sum": "15528556.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:24",
      "مقدار شاخص (تومان)": "272048.0000",
      "sum": "22090297.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:18",
      "مقدار شاخص (تومان)": "272048.0000",
      "sum": "3955577.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:17",
      "مقدار شاخص (تومان)": "272048.0000",
      "sum": "1060987.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:15",
      "مقدار شاخص (تومان)": "272048.0000",
      "sum": "3052378.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:12",
      "مقدار شاخص (تومان)": "272082.0000",
      "sum": "15734502.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:10",
      "مقدار شاخص (تومان)": "272082.0000",
      "sum": "13604100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:59",
      "مقدار شاخص (تومان)": "272082.0000",
      "sum": "497910.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:32",
      "مقدار شاخص (تومان)": "272014.0000",
      "sum": "356338.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:25",
      "مقدار شاخص (تومان)": "272084.0000",
      "sum": "18047331.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:59:33",
      "مقدار شاخص (تومان)": "272042.0000",
      "sum": "1341167.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:59:24",
      "مقدار شاخص (تومان)": "272042.0000",
      "sum": "2997902.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:58:46",
      "مقدار شاخص (تومان)": "272044.0000",
      "sum": "1360220.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:58:45",
      "مقدار شاخص (تومان)": "272044.0000",
      "sum": "45515681.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "167.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:58:39",
      "مقدار شاخص (تومان)": "272043.0000",
      "sum": "25117730.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:58:30",
      "مقدار شاخص (تومان)": "272040.0000",
      "sum": "3223674.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:58:29",
      "مقدار شاخص (تومان)": "272042.0000",
      "sum": "2448378.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:56",
      "مقدار شاخص (تومان)": "272044.0000",
      "sum": "8403303.6222383200000000",
      "symbol": "USDTTMN",
      "quantity": "30.8895017800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:48",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "6176034.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:30",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "424296.7682881600000000",
      "symbol": "USDTTMN",
      "quantity": "1.5595017800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:15",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "1743845.9682881600000000",
      "symbol": "USDTTMN",
      "quantity": "6.4095017800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:13",
      "مقدار شاخص (تومان)": "272083.0000",
      "sum": "1676031.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:07",
      "مقدار شاخص (تومان)": "272084.0000",
      "sum": "68021.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:02",
      "مقدار شاخص (تومان)": "272085.0000",
      "sum": "4083995.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:57:01",
      "مقدار شاخص (تومان)": "272084.0000",
      "sum": "1983492.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:56:54",
      "مقدار شاخص (تومان)": "272084.0000",
      "sum": "4081260.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:56:03",
      "مقدار شاخص (تومان)": "272070.0000",
      "sum": "13252665.2507154000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7104982200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:56:00",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "8512997.3282881600000000",
      "symbol": "USDTTMN",
      "quantity": "31.2895017800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:59",
      "مقدار شاخص (تومان)": "272085.0000",
      "sum": "1172686.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:52",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "34640342.5917118400000000",
      "symbol": "USDTTMN",
      "quantity": "127.3204982200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:51",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "998504.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:49",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "12830774.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:38",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "7016659.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:33",
      "مقدار شاخص (تومان)": "272072.0000",
      "sum": "2429602.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:59",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "7982504.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:51",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "103386.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:50",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "50052533.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "183.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:37",
      "مقدار شاخص (تومان)": "272070.0000",
      "sum": "100665.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:05",
      "مقدار شاخص (تومان)": "272070.0000",
      "sum": "897831.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:53:59",
      "مقدار شاخص (تومان)": "272069.0000",
      "sum": "33769204.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "124.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:58:19",
      "مقدار شاخص (تومان)": "272118.0000",
      "sum": "15818219.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:58:16",
      "مقدار شاخص (تومان)": "272118.0000",
      "sum": "68358762.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "251.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:58:10",
      "مقدار شاخص (تومان)": "272118.0000",
      "sum": "52461629.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "192.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:58:05",
      "مقدار شاخص (تومان)": "272119.0000",
      "sum": "7997577.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:58:04",
      "مقدار شاخص (تومان)": "272120.0000",
      "sum": "2998762.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:58:00",
      "مقدار شاخص (تومان)": "272118.0000",
      "sum": "27211800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:57:50",
      "مقدار شاخص (تومان)": "272118.0000",
      "sum": "64112070.9013138200000000",
      "symbol": "USDTTMN",
      "quantity": "235.6039324900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:57:45",
      "مقدار شاخص (تومان)": "272118.0000",
      "sum": "3836863.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:57:44",
      "مقدار شاخص (تومان)": "272118.0000",
      "sum": "224645944.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "825.5460675100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:58",
      "مقدار شاخص (تومان)": "272004.0000",
      "sum": "1792506.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:29",
      "مقدار شاخص (تومان)": "272003.0000",
      "sum": "46202429.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "169.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:25",
      "مقدار شاخص (تومان)": "272003.0000",
      "sum": "25026996.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:24",
      "مقدار شاخص (تومان)": "272003.0000",
      "sum": "181143117.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "665.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:21",
      "مقدار شاخص (تومان)": "272003.0000",
      "sum": "48965980.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "180.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:15",
      "مقدار شاخص (تومان)": "272004.0000",
      "sum": "7999637.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:13",
      "مقدار شاخص (تومان)": "272049.0000",
      "sum": "16222281.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:09",
      "مقدار شاخص (تومان)": "272004.0000",
      "sum": "7999637.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:55:33",
      "مقدار شاخص (تومان)": "272003.0000",
      "sum": "2034582.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:55:21",
      "مقدار شاخص (تومان)": "272050.0000",
      "sum": "13602.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:55:09",
      "مقدار شاخص (تومان)": "272051.0000",
      "sum": "7998299.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:54:45",
      "مقدار شاخص (تومان)": "272076.0000",
      "sum": "2720760.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:54:26",
      "مقدار شاخص (تومان)": "272076.0000",
      "sum": "27098769.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:53:59",
      "مقدار شاخص (تومان)": "272076.0000",
      "sum": "19276584.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:53:45",
      "مقدار شاخص (تومان)": "272077.0000",
      "sum": "7887512.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:53:43",
      "مقدار شاخص (تومان)": "272077.0000",
      "sum": "9509091.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:53:08",
      "مقدار شاخص (تومان)": "272077.0000",
      "sum": "4399485.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:52:53",
      "مقدار شاخص (تومان)": "272076.0000",
      "sum": "6056411.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:52:29",
      "مقدار شاخص (تومان)": "272077.0000",
      "sum": "3447215.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:52:26",
      "مقدار شاخص (تومان)": "272078.0000",
      "sum": "2737104.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:52:14",
      "مقدار شاخص (تومان)": "272078.0000",
      "sum": "30002041.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:59:21",
      "مقدار شاخص (تومان)": "271342.0000",
      "sum": "770611.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:59:10",
      "مقدار شاخص (تومان)": "271342.0000",
      "sum": "1497807.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:59:02",
      "مقدار شاخص (تومان)": "271334.0000",
      "sum": "542668.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:58:57",
      "مقدار شاخص (تومان)": "271342.0000",
      "sum": "14997072.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:58:38",
      "مقدار شاخص (تومان)": "271332.0000",
      "sum": "31968336.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:58:35",
      "مقدار شاخص (تومان)": "271332.0000",
      "sum": "9504759.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:58:32",
      "مقدار شاخص (تومان)": "271332.0000",
      "sum": "24189247.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:58:24",
      "مقدار شاخص (تومان)": "271332.0000",
      "sum": "3098611.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:58:05",
      "مقدار شاخص (تومان)": "271330.0000",
      "sum": "1902023.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:54",
      "مقدار شاخص (تومان)": "271330.0000",
      "sum": "8316632.4831726000000000",
      "symbol": "USDTTMN",
      "quantity": "30.6513562200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:47",
      "مقدار شاخص (تومان)": "271329.0000",
      "sum": "22053621.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:27",
      "مقدار شاخص (تومان)": "271318.0000",
      "sum": "681008.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:26",
      "مقدار شاخص (تومان)": "271329.0000",
      "sum": "18078651.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:11",
      "مقدار شاخص (تومان)": "271329.0000",
      "sum": "9998473.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:08",
      "مقدار شاخص (تومان)": "271329.0000",
      "sum": "98641657.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "363.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:07",
      "مقدار شاخص (تومان)": "271316.0000",
      "sum": "8568159.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:54",
      "مقدار شاخص (تومان)": "271315.0000",
      "sum": "1348435.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:50",
      "مقدار شاخص (تومان)": "271329.0000",
      "sum": "29995420.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:44",
      "مقدار شاخص (تومان)": "271330.0000",
      "sum": "5000593.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4299320700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:29",
      "مقدار شاخص (تومان)": "271315.0000",
      "sum": "13565750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:23",
      "مقدار شاخص (تومان)": "271330.0000",
      "sum": "2984630.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:19",
      "مقدار شاخص (تومان)": "271330.0000",
      "sum": "7016593.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:11",
      "مقدار شاخص (تومان)": "271299.0000",
      "sum": "3684240.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:09",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "4196871.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:08",
      "مقدار شاخص (تومان)": "271330.0000",
      "sum": "9599655.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:07",
      "مقدار شاخص (تومان)": "271291.0000",
      "sum": "3521357.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:53",
      "مقدار شاخص (تومان)": "271289.0000",
      "sum": "206179.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:27",
      "مقدار شاخص (تومان)": "271188.0000",
      "sum": "18866549.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:08",
      "مقدار شاخص (تومان)": "271182.0000",
      "sum": "58229909.8431715800000000",
      "symbol": "USDTTMN",
      "quantity": "214.7263086900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:03",
      "مقدار شاخص (تومان)": "271182.0000",
      "sum": "109535833.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "403.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:53:59",
      "مقدار شاخص (تومان)": "271181.0000",
      "sum": "5998523.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:53:57",
      "مقدار شاخص (تومان)": "271182.0000",
      "sum": "285123466.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1051.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:53:54",
      "مقدار شاخص (تومان)": "271181.0000",
      "sum": "21228048.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:53:52",
      "مقدار شاخص (تومان)": "271182.0000",
      "sum": "183340726.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "676.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:53:48",
      "مقدار شاخص (تومان)": "271181.0000",
      "sum": "42456097.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "156.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:58:25",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "3499888.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9099523700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:58:18",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "2054930.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:58:14",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "33510547.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "123.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:58:09",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "31938173.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:58:02",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "2027820.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:50",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "29994504.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:36",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "10572900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:21",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "3554107.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:16",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "8873103.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:14",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "5389468.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:55",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "26741205.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:49",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "1499171.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:40",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "10027952.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:38",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "7997391.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:35",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "13554900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:34",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "21560503.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "79.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:32",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "273811.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:28",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "155754508.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "574.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:24",
      "مقدار شاخص (تومان)": "271100.0000",
      "sum": "271100000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:02",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "22663876.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:55:58",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "24919420.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:55:44",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "2998343.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:55:38",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "2998343.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:55:33",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "158251330.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "583.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:55:28",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "5421960.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:55:12",
      "مقدار شاخص (تومان)": "271098.0000",
      "sum": "3657112.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:54:49",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "3166436.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:54:48",
      "مقدار شاخص (تومان)": "271099.0000",
      "sum": "2643225.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7500359600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:54:25",
      "مقدار شاخص (تومان)": "271096.0000",
      "sum": "220937818.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "814.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:54:05",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "2999981.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:54:04",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "1005413.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:09",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "699182.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:08",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "2165297.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:51",
      "مقدار شاخص (تومان)": "271001.0000",
      "sum": "3452552.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:47",
      "مقدار شاخص (تومان)": "270997.0000",
      "sum": "198050027.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "730.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:58:19",
      "مقدار شاخص (تومان)": "270315.0000",
      "sum": "52219451.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "193.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:58:04",
      "مقدار شاخص (تومان)": "270306.0000",
      "sum": "3249078.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:45",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "28322453.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "104.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:32",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "1800224.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:25",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "2997671.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:24",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "6887345.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:23",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "11593338.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:18",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "15001872.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:11",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "1775897.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:08",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "916330.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:06",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "1738061.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:01",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "324364.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:57",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "1094731.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:56",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "8784847.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:52",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "810912.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:51",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "8790253.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:50",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "51357.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:47",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "8792956.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:43",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "154130043.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "570.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:42",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "8784847.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:38",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "12974544.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:37",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "8790253.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:33",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "567636.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:26",
      "مقدار شاخص (تومان)": "270303.0000",
      "sum": "8795659.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:21",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "34790827.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "128.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:20",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "8784880.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:13",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "21767581.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:09",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "2000249.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:07",
      "مقدار شاخص (تومان)": "270304.0000",
      "sum": "59083048.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "218.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:54",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "14620797.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:37",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "63127029.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "233.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:33",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "36515502.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "135.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:31",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "337881.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:26",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "794696.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:20",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "4054575.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:16",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "2205688.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:54:59",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "13515250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:54:57",
      "مقدار شاخص (تومان)": "270305.0000",
      "sum": "122277872.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "452.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:58:19",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "2342766.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:58:14",
      "مقدار شاخص (تومان)": "270841.0000",
      "sum": "307044316.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1133.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:58:05",
      "مقدار شاخص (تومان)": "270842.0000",
      "sum": "999406.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:58:03",
      "مقدار شاخص (تومان)": "270842.0000",
      "sum": "10741593.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:57:53",
      "مقدار شاخص (تومان)": "270843.0000",
      "sum": "54168.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:57:31",
      "مقدار شاخص (تومان)": "270879.0000",
      "sum": "49841736.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:57:26",
      "مقدار شاخص (تومان)": "270879.0000",
      "sum": "50992971.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "188.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:57:12",
      "مقدار شاخص (تومان)": "270879.0000",
      "sum": "81781078.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "301.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:57:00",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "5276742.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:47",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "15169280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:44",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "89019294.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "328.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:43",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "4209475.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:32",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "81264.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:26",
      "مقدار شاخص (تومان)": "270881.0000",
      "sum": "402835261.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1487.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:24",
      "مقدار شاخص (تومان)": "270881.0000",
      "sum": "81264.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:21",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "10997809.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:02",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "1330030.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:55:50",
      "مقدار شاخص (تومان)": "270900.0000",
      "sum": "29994048.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:55:40",
      "مقدار شاخص (تومان)": "270882.0000",
      "sum": "8394633.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:55:33",
      "مقدار شاخص (تومان)": "270900.0000",
      "sum": "99955089.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "368.9741196000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:55:05",
      "مقدار شاخص (تومان)": "270881.0000",
      "sum": "26763042.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:55:03",
      "مقدار شاخص (تومان)": "270881.0000",
      "sum": "268172.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:54:32",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "7999086.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:54:25",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "2708800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:54:06",
      "مقدار شاخص (تومان)": "270879.0000",
      "sum": "307583104.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1135.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:54:05",
      "مقدار شاخص (تومان)": "270880.0000",
      "sum": "81781380.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "301.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:54:00",
      "مقدار شاخص (تومان)": "270878.0000",
      "sum": "155148083.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "572.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:53:43",
      "مقدار شاخص (تومان)": "270842.0000",
      "sum": "2708420.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:53:28",
      "مقدار شاخص (تومان)": "270916.0000",
      "sum": "6992341.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:53:12",
      "مقدار شاخص (تومان)": "270918.0000",
      "sum": "42967594.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "158.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:53:04",
      "مقدار شاخص (تومان)": "270931.0000",
      "sum": "10858874.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0798520600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:53:00",
      "مقدار شاخص (تومان)": "270930.0000",
      "sum": "39997395.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:52:59",
      "مقدار شاخص (تومان)": "270930.0000",
      "sum": "21715119.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.1502958300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:52:56",
      "مقدار شاخص (تومان)": "270906.0000",
      "sum": "455122.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:57:12",
      "مقدار شاخص (تومان)": "270814.0000",
      "sum": "16665893.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:56:59",
      "مقدار شاخص (تومان)": "270814.0000",
      "sum": "109219286.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "403.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:56:58",
      "مقدار شاخص (تومان)": "270839.0000",
      "sum": "384591.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:56:29",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "325008.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:56:13",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "24995823.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:56:05",
      "مقدار شاخص (تومان)": "270830.0000",
      "sum": "1229568.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:56:04",
      "مقدار شاخص (تومان)": "270812.0000",
      "sum": "13115425.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:56",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "12992194.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:38",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "49994355.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "184.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:33",
      "مقدار شاخص (تومان)": "270810.0000",
      "sum": "25995051.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "95.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:28",
      "مقدار شاخص (تومان)": "270810.0000",
      "sum": "1535492.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:13",
      "مقدار شاخص (تومان)": "270809.0000",
      "sum": "101588580.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "375.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:03",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "2998198.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:01",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "2941322.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:54:36",
      "مقدار شاخص (تومان)": "270806.0000",
      "sum": "127278.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:54:14",
      "مقدار شاخص (تومان)": "270806.0000",
      "sum": "685139.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:53:41",
      "مقدار شاخص (تومان)": "270806.0000",
      "sum": "658058.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:53:29",
      "مقدار شاخص (تومان)": "270775.0000",
      "sum": "41160507.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "152.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:53:26",
      "مقدار شاخص (تومان)": "270775.0000",
      "sum": "16888236.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:53:13",
      "مقدار شاخص (تومان)": "270806.0000",
      "sum": "2050001.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:52:46",
      "مقدار شاخص (تومان)": "270772.0000",
      "sum": "5415440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:52:45",
      "مقدار شاخص (تومان)": "270772.0000",
      "sum": "81231600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:52:28",
      "مقدار شاخص (تومان)": "270772.0000",
      "sum": "28921157.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:52:19",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "49509552.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "182.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:52:17",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "99996836.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "369.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:52:14",
      "مقدار شاخص (تومان)": "270840.0000",
      "sum": "99040771.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "365.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:51:58",
      "مقدار شاخص (تومان)": "270770.0000",
      "sum": "999141.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:51:42",
      "مقدار شاخص (تومان)": "270850.0000",
      "sum": "9330782.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:51:39",
      "مقدار شاخص (تومان)": "270769.0000",
      "sum": "41527841.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "153.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:51:32",
      "مقدار شاخص (تومان)": "270768.0000",
      "sum": "6769200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:51:02",
      "مقدار شاخص (تومان)": "270811.0000",
      "sum": "8284108.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:50:25",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "67680.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:50:24",
      "مقدار شاخص (تومان)": "270723.0000",
      "sum": "2597080.6324874700000000",
      "symbol": "USDTTMN",
      "quantity": "9.5931288900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:50:14",
      "مقدار شاخص (تومان)": "270601.0000",
      "sum": "5999224.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:50:12",
      "مقدار شاخص (تومان)": "270700.0000",
      "sum": "1196494.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:49:53",
      "مقدار شاخص (تومان)": "270689.0000",
      "sum": "5427314.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:49:51",
      "مقدار شاخص (تومان)": "270600.0000",
      "sum": "113652.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:57:04",
      "مقدار شاخص (تومان)": "270499.0000",
      "sum": "14336447.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:57:01",
      "مقدار شاخص (تومان)": "270500.0000",
      "sum": "300255.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:57",
      "مقدار شاخص (تومان)": "270499.0000",
      "sum": "81149700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:56",
      "مقدار شاخص (تومان)": "270499.0000",
      "sum": "4284704.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:46",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "478781.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:44",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "9859652.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:34",
      "مقدار شاخص (تومان)": "270498.0000",
      "sum": "27263493.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:10",
      "مقدار شاخص (تومان)": "270500.0000",
      "sum": "10595367.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.1695655800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:07",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "2704970.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:04",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "14758316.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:03",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "586978.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:00",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "8999435.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:54",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "605236.7832328200000000",
      "symbol": "USDTTMN",
      "quantity": "2.2374990600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:47",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "45521263.6332328200000000",
      "symbol": "USDTTMN",
      "quantity": "168.2874990600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:39",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "14996494.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4405221400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:38",
      "مقدار شاخص (تومان)": "270450.0000",
      "sum": "9990423.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:33",
      "مقدار شاخص (تومان)": "270402.0000",
      "sum": "9734472.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:26",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "7197925.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:19",
      "مقدار شاخص (تومان)": "270400.0000",
      "sum": "29744000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:16",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "148773.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:07",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "14996353.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:03",
      "مقدار شاخص (تومان)": "270497.0000",
      "sum": "29998117.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:56",
      "مقدار شاخص (تومان)": "270400.0000",
      "sum": "1622400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:49",
      "مقدار شاخص (تومان)": "270400.0000",
      "sum": "12979200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:42",
      "مقدار شاخص (تومان)": "270400.0000",
      "sum": "14739504.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:39",
      "مقدار شاخص (تومان)": "270399.0000",
      "sum": "94442258.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "349.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:33",
      "مقدار شاخص (تومان)": "270399.0000",
      "sum": "102164854.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "377.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:30",
      "مقدار شاخص (تومان)": "270399.0000",
      "sum": "7619843.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:29",
      "مقدار شاخص (تومان)": "270399.0000",
      "sum": "5453947.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:18",
      "مقدار شاخص (تومان)": "270399.0000",
      "sum": "10769992.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:16",
      "مقدار شاخص (تومان)": "270399.0000",
      "sum": "42320147.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "156.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:02",
      "مقدار شاخص (تومان)": "270398.0000",
      "sum": "64035654.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "236.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:01",
      "مقدار شاخص (تومان)": "270399.0000",
      "sum": "109917193.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "406.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:00:30",
      "مقدار شاخص (تومان)": "266721.0000",
      "sum": "39997481.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:00:26",
      "مقدار شاخص (تومان)": "266720.0000",
      "sum": "13498699.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:00:25",
      "مقدار شاخص (تومان)": "266720.0000",
      "sum": "2315129.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:00:16",
      "مقدار شاخص (تومان)": "266720.0000",
      "sum": "13477361.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:00:09",
      "مقدار شاخص (تومان)": "266717.0000",
      "sum": "314726.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:59:46",
      "مقدار شاخص (تومان)": "266715.0000",
      "sum": "16176264.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:59:42",
      "مقدار شاخص (تومان)": "266715.0000",
      "sum": "8337510.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:59:13",
      "مقدار شاخص (تومان)": "266685.0000",
      "sum": "34935735.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "131.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:58:31",
      "مقدار شاخص (تومان)": "266682.0000",
      "sum": "70561390.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "264.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:58:23",
      "مقدار شاخص (تومان)": "266682.0000",
      "sum": "317351.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:58:11",
      "مقدار شاخص (تومان)": "266680.0000",
      "sum": "8216410.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:57:54",
      "مقدار شاخص (تومان)": "266679.0000",
      "sum": "133339500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:57:32",
      "مقدار شاخص (تومان)": "266679.0000",
      "sum": "9365766.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:57:19",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "360845100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1353.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:56:53",
      "مقدار شاخص (تومان)": "266676.0000",
      "sum": "7936277.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:56:13",
      "مقدار شاخص (تومان)": "266673.0000",
      "sum": "377590300.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1415.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:56:08",
      "مقدار شاخص (تومان)": "266673.0000",
      "sum": "2733398.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:44",
      "مقدار شاخص (تومان)": "266671.0000",
      "sum": "5656091.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:34",
      "مقدار شاخص (تومان)": "266671.0000",
      "sum": "532160647.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1995.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:25",
      "مقدار شاخص (تومان)": "266671.0000",
      "sum": "106668400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "400.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:24",
      "مقدار شاخص (تومان)": "266685.0000",
      "sum": "3000206.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:15",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "912114.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:11",
      "مقدار شاخص (تومان)": "266670.0000",
      "sum": "22392279.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:10",
      "مقدار شاخص (تومان)": "266655.0000",
      "sum": "6671708.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:07",
      "مقدار شاخص (تومان)": "266653.0000",
      "sum": "314650.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:43",
      "مقدار شاخص (تومان)": "266650.0000",
      "sum": "314647.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:40",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "1029462.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:36",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "10972038.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:31",
      "مقدار شاخص (تومان)": "266660.0000",
      "sum": "7157154.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:29",
      "مقدار شاخص (تومان)": "266660.0000",
      "sum": "10727731.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:25",
      "مقدار شاخص (تومان)": "266658.0000",
      "sum": "1581281.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:03",
      "مقدار شاخص (تومان)": "266649.0000",
      "sum": "1805213.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:54",
      "مقدار شاخص (تومان)": "266649.0000",
      "sum": "63414465.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "237.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:49",
      "مقدار شاخص (تومان)": "266649.0000",
      "sum": "16665562.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:47",
      "مقدار شاخص (تومان)": "266571.0000",
      "sum": "40204238.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "150.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:41",
      "مقدار شاخص (تومان)": "266649.0000",
      "sum": "63342469.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "237.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:31",
      "مقدار شاخص (تومان)": "266649.0000",
      "sum": "47308865.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "177.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:29",
      "مقدار شاخص (تومان)": "266600.0000",
      "sum": "9565608.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:22",
      "مقدار شاخص (تومان)": "266567.0000",
      "sum": "405181.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:21",
      "مقدار شاخص (تومان)": "266600.0000",
      "sum": "1098392.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:12",
      "مقدار شاخص (تومان)": "266566.0000",
      "sum": "26868283.5312893200000000",
      "symbol": "USDTTMN",
      "quantity": "100.7941130200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:53:07",
      "مقدار شاخص (تومان)": "266565.0000",
      "sum": "1380806.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:52",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "16107616.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:38",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "5834779.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:35",
      "مقدار شاخص (تومان)": "266548.0000",
      "sum": "261217.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:07",
      "مقدار شاخص (تومان)": "266546.0000",
      "sum": "4320710.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:05",
      "مقدار شاخص (تومان)": "266546.0000",
      "sum": "7919081.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:04",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "1298098.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:03",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "63398917.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "237.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:00",
      "مقدار شاخص (تومان)": "266546.0000",
      "sum": "13289983.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:51:59",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "15009430.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:51:57",
      "مقدار شاخص (تومان)": "266550.0000",
      "sum": "709023.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:51:44",
      "مقدار شاخص (تومان)": "266549.0000",
      "sum": "6642401.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:51:28",
      "مقدار شاخص (تومان)": "266544.0000",
      "sum": "551746.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:51:27",
      "مقدار شاخص (تومان)": "266544.0000",
      "sum": "551746.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:51:24",
      "مقدار شاخص (تومان)": "266544.0000",
      "sum": "2262958.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:50:23",
      "مقدار شاخص (تومان)": "266542.0000",
      "sum": "26654200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:50:21",
      "مقدار شاخص (تومان)": "266542.0000",
      "sum": "2055038.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:49:59",
      "مقدار شاخص (تومان)": "266539.0000",
      "sum": "1346021.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:49:32",
      "مقدار شاخص (تومان)": "266538.0000",
      "sum": "13063027.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:49:23",
      "مقدار شاخص (تومان)": "266539.0000",
      "sum": "533078.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:52",
      "مقدار شاخص (تومان)": "266534.0000",
      "sum": "2206901.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:48",
      "مقدار شاخص (تومان)": "266534.0000",
      "sum": "1292689.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:47",
      "مقدار شاخص (تومان)": "266534.0000",
      "sum": "1399303.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:16",
      "مقدار شاخص (تومان)": "266564.0000",
      "sum": "12994637.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7486589300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:12",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "5154148.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:04",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "6212161.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:01",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "5244759.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:48:00",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "7398095.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:56",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "7395430.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:55",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "5322044.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:51",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "7395430.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:49",
      "مقدار شاخص (تومان)": "266565.0000",
      "sum": "11947443.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:45",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "7398095.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:44",
      "مقدار شاخص (تومان)": "266502.0000",
      "sum": "122590.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:46:44",
      "مقدار شاخص (تومان)": "266500.0000",
      "sum": "2665000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:46:43",
      "مقدار شاخص (تومان)": "266487.0000",
      "sum": "5761448.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:46:38",
      "مقدار شاخص (تومان)": "266498.0000",
      "sum": "56470926.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "211.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:53:24",
      "مقدار شاخص (تومان)": "265784.0000",
      "sum": "8505088.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:53:22",
      "مقدار شاخص (تومان)": "265795.0000",
      "sum": "14996153.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:53:16",
      "مقدار شاخص (تومان)": "265796.0000",
      "sum": "46128895.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "173.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:53:12",
      "مقدار شاخص (تومان)": "265796.0000",
      "sum": "1996127.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:52:52",
      "مقدار شاخص (تومان)": "265797.0000",
      "sum": "37705962.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "141.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:52:41",
      "مقدار شاخص (تومان)": "265797.0000",
      "sum": "528936.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:52:29",
      "مقدار شاخص (تومان)": "265799.0000",
      "sum": "528940.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:52:14",
      "مقدار شاخص (تومان)": "265801.0000",
      "sum": "528943.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:52:05",
      "مقدار شاخص (تومان)": "265801.0000",
      "sum": "528943.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:51:53",
      "مقدار شاخص (تومان)": "265801.0000",
      "sum": "4994400.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:51:47",
      "مقدار شاخص (تومان)": "265801.0000",
      "sum": "4997058.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:51:37",
      "مقدار شاخص (تومان)": "265802.0000",
      "sum": "8000640.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:51:31",
      "مقدار شاخص (تومان)": "265802.0000",
      "sum": "13290100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:51:29",
      "مقدار شاخص (تومان)": "265803.0000",
      "sum": "773486.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:51:13",
      "مقدار شاخص (تومان)": "265803.0000",
      "sum": "6575966.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:51:11",
      "مقدار شاخص (تومان)": "265803.0000",
      "sum": "13343310.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:58",
      "مقدار شاخص (تومان)": "265803.0000",
      "sum": "5316060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:52",
      "مقدار شاخص (تومان)": "265896.0000",
      "sum": "393526.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:49",
      "مقدار شاخص (تومان)": "265900.0000",
      "sum": "4908514.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:38",
      "مقدار شاخص (تومان)": "265901.0000",
      "sum": "2031483.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:37",
      "مقدار شاخص (تومان)": "265902.0000",
      "sum": "2012878.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:36",
      "مقدار شاخص (تومان)": "265902.0000",
      "sum": "2980761.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:32",
      "مقدار شاخص (تومان)": "265914.0000",
      "sum": "16858947.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:28",
      "مقدار شاخص (تومان)": "265914.0000",
      "sum": "16858947.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "63.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:50:17",
      "مقدار شاخص (تومان)": "265914.0000",
      "sum": "14681111.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:49:39",
      "مقدار شاخص (تومان)": "265917.0000",
      "sum": "81378579.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "306.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:49:37",
      "مقدار شاخص (تومان)": "265917.0000",
      "sum": "4626955.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:49:16",
      "مقدار شاخص (تومان)": "265918.0000",
      "sum": "529176.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:48:59",
      "مقدار شاخص (تومان)": "265918.0000",
      "sum": "27315096.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "102.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:48:49",
      "مقدار شاخص (تومان)": "265919.0000",
      "sum": "84532990.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "317.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:48:48",
      "مقدار شاخص (تومان)": "265919.0000",
      "sum": "226031.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:48:41",
      "مقدار شاخص (تومان)": "265920.0000",
      "sum": "529180.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:48:39",
      "مقدار شاخص (تومان)": "265919.0000",
      "sum": "1124837.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:48:36",
      "مقدار شاخص (تومان)": "265921.0000",
      "sum": "1497135.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:48:27",
      "مقدار شاخص (تومان)": "265921.0000",
      "sum": "6368807.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:52:20",
      "مقدار شاخص (تومان)": "266659.0000",
      "sum": "1623953.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:52:17",
      "مقدار شاخص (تومان)": "266660.0000",
      "sum": "10655733.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:52:14",
      "مقدار شاخص (تومان)": "266662.0000",
      "sum": "1498640.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:51:59",
      "مقدار شاخص (تومان)": "266661.0000",
      "sum": "1599966.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:51:40",
      "مقدار شاخص (تومان)": "266660.0000",
      "sum": "47950801.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "179.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:51:30",
      "مقدار شاخص (تومان)": "266660.0000",
      "sum": "1410631.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:51:24",
      "مقدار شاخص (تومان)": "266660.0000",
      "sum": "35727106.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "133.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:51:09",
      "مقدار شاخص (تومان)": "266669.0000",
      "sum": "14909463.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:58",
      "مقدار شاخص (تومان)": "266688.0000",
      "sum": "11307571.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:50",
      "مقدار شاخص (تومان)": "266650.0000",
      "sum": "52452721.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "196.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:44",
      "مقدار شاخص (تومان)": "266649.0000",
      "sum": "14695026.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:42",
      "مقدار شاخص (تومان)": "266650.0000",
      "sum": "86986563.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "326.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:31",
      "مقدار شاخص (تومان)": "266650.0000",
      "sum": "7002229.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:25",
      "مقدار شاخص (تومان)": "266650.0000",
      "sum": "6010291.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:06",
      "مقدار شاخص (تومان)": "266690.0000",
      "sum": "3493639.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:50:03",
      "مقدار شاخص (تومان)": "266690.0000",
      "sum": "253355.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:52",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "15004810.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.2610078700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:50",
      "مقدار شاخص (تومان)": "266610.0000",
      "sum": "6977183.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:38",
      "مقدار شاخص (تومان)": "266693.0000",
      "sum": "4408435.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:37",
      "مقدار شاخص (تومان)": "266699.0000",
      "sum": "224027.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:34",
      "مقدار شاخص (تومان)": "266696.0000",
      "sum": "50672.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:32",
      "مقدار شاخص (تومان)": "266695.0000",
      "sum": "1378787.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1699030700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:28",
      "مقدار شاخص (تومان)": "266690.0000",
      "sum": "1066760.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:10",
      "مقدار شاخص (تومان)": "266607.0000",
      "sum": "26660700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:49:02",
      "مقدار شاخص (تومان)": "266695.0000",
      "sum": "1522828.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:48:39",
      "مقدار شاخص (تومان)": "266696.0000",
      "sum": "50672.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:48:32",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "19674459.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:48:30",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "40706421.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "152.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:48:26",
      "مقدار شاخص (تومان)": "266700.0000",
      "sum": "3336417.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:48:11",
      "مقدار شاخص (تومان)": "266604.0000",
      "sum": "269270.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:48:10",
      "مقدار شاخص (تومان)": "266604.0000",
      "sum": "45906542.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "172.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:48:03",
      "مقدار شاخص (تومان)": "266605.0000",
      "sum": "14809907.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:52:12",
      "مقدار شاخص (تومان)": "266099.0000",
      "sum": "3706759.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:52:11",
      "مقدار شاخص (تومان)": "266099.0000",
      "sum": "2051615.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7099710200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:41",
      "مقدار شاخص (تومان)": "266098.0000",
      "sum": "3187854.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:38",
      "مقدار شاخص (تومان)": "266099.0000",
      "sum": "3706759.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:36",
      "مقدار شاخص (تومان)": "266098.0000",
      "sum": "13805164.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:34",
      "مقدار شاخص (تومان)": "266098.0000",
      "sum": "3767947.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:33",
      "مقدار شاخص (تومان)": "266100.0000",
      "sum": "201070482.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "755.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:31",
      "مقدار شاخص (تومان)": "266098.0000",
      "sum": "4230958.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:24",
      "مقدار شاخص (تومان)": "266099.0000",
      "sum": "11011176.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:14",
      "مقدار شاخص (تومان)": "266090.0000",
      "sum": "8443035.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:09",
      "مقدار شاخص (تومان)": "266090.0000",
      "sum": "8453679.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:05",
      "مقدار شاخص (تومان)": "266100.0000",
      "sum": "3706773.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:02",
      "مقدار شاخص (تومان)": "266100.0000",
      "sum": "3706773.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:51:01",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "8443130.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:57",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "8448452.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:53",
      "مقدار شاخص (تومان)": "266097.0000",
      "sum": "14986583.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:50",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "1378361.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:46",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "1373039.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:45",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "8445791.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:43",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "277250279.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1041.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:39",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "3704056.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:35",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "8448548.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:33",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "20340378.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:32",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "2048939.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:31",
      "مقدار شاخص (تومان)": "266092.0000",
      "sum": "8451081.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:27",
      "مقدار شاخص (تومان)": "266092.0000",
      "sum": "8448421.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:23",
      "مقدار شاخص (تومان)": "266092.0000",
      "sum": "8453742.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:15",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "18879298.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:00",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "8453774.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:59",
      "مقدار شاخص (تومان)": "266100.0000",
      "sum": "3706773.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:55",
      "مقدار شاخص (تومان)": "266093.0000",
      "sum": "8451113.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:51",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "1548678.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:47",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "8451208.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:20",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "10643840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:07",
      "مقدار شاخص (تومان)": "266100.0000",
      "sum": "532200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:05",
      "مقدار شاخص (تومان)": "266092.0000",
      "sum": "19430037.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:49:04",
      "مقدار شاخص (تومان)": "266100.0000",
      "sum": "62999175.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "236.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:48:48",
      "مقدار شاخص (تومان)": "266096.0000",
      "sum": "14081800.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:52:09",
      "مقدار شاخص (تومان)": "264380.0000",
      "sum": "3965700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:59",
      "مقدار شاخص (تومان)": "264310.0000",
      "sum": "27253004.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:57",
      "مقدار شاخص (تومان)": "264309.0000",
      "sum": "293382.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:53",
      "مقدار شاخص (تومان)": "264310.0000",
      "sum": "9998847.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:48",
      "مقدار شاخص (تومان)": "264215.0000",
      "sum": "3049041.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:47",
      "مقدار شاخص (تومان)": "264215.0000",
      "sum": "1109703.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:39",
      "مقدار شاخص (تومان)": "264234.0000",
      "sum": "272161.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:38",
      "مقدار شاخص (تومان)": "264241.0000",
      "sum": "8429287.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:35",
      "مقدار شاخص (تومان)": "264377.0000",
      "sum": "4555215.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:32",
      "مقدار شاخص (تومان)": "264235.0000",
      "sum": "6545100.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:29",
      "مقدار شاخص (تومان)": "264220.0000",
      "sum": "70456905.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "266.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:27",
      "مقدار شاخص (تومان)": "264210.0000",
      "sum": "5804693.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:26",
      "مقدار شاخص (تومان)": "264369.0000",
      "sum": "753451.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:21",
      "مقدار شاخص (تومان)": "264206.0000",
      "sum": "6557592.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:20",
      "مقدار شاخص (تومان)": "264206.0000",
      "sum": "6993532.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:51:16",
      "مقدار شاخص (تومان)": "264206.0000",
      "sum": "6544382.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:58",
      "مقدار شاخص (تومان)": "264369.0000",
      "sum": "301380.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:38",
      "مقدار شاخص (تومان)": "264060.0000",
      "sum": "7060964.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:27",
      "مقدار شاخص (تومان)": "264002.0000",
      "sum": "13347941.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:26",
      "مقدار شاخص (تومان)": "264002.0000",
      "sum": "1114088.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:23",
      "مقدار شاخص (تومان)": "264002.0000",
      "sum": "3001702.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:22",
      "مقدار شاخص (تومان)": "264001.0000",
      "sum": "3711854.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:21",
      "مقدار شاخص (تومان)": "264001.0000",
      "sum": "7967550.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:18",
      "مقدار شاخص (تومان)": "264001.0000",
      "sum": "3693373.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:12",
      "مقدار شاخص (تومان)": "264000.0000",
      "sum": "8403120.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:10",
      "مقدار شاخص (تومان)": "264000.0000",
      "sum": "20338560.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:08",
      "مقدار شاخص (تومان)": "264000.0000",
      "sum": "8403120.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:06",
      "مقدار شاخص (تومان)": "264000.0000",
      "sum": "298320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:05",
      "مقدار شاخص (تومان)": "264000.0000",
      "sum": "29957699.2862400000000000",
      "symbol": "USDTTMN",
      "quantity": "113.4761336600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:49:23",
      "مقدار شاخص (تومان)": "263933.0000",
      "sum": "3024672.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:49:14",
      "مقدار شاخص (تومان)": "264000.0000",
      "sum": "54993840.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "208.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:52:12",
      "مقدار شاخص (تومان)": "263813.0000",
      "sum": "2643406.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:52:10",
      "مقدار شاخص (تومان)": "263813.0000",
      "sum": "2643406.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:52:08",
      "مقدار شاخص (تومان)": "263813.0000",
      "sum": "2643406.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:52:07",
      "مقدار شاخص (تومان)": "263812.0000",
      "sum": "1443051.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:52:05",
      "مقدار شاخص (تومان)": "263803.0000",
      "sum": "997175.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:52:00",
      "مقدار شاخص (تومان)": "263812.0000",
      "sum": "94972.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:58",
      "مقدار شاخص (تومان)": "263807.0000",
      "sum": "3590413.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:56",
      "مقدار شاخص (تومان)": "263804.0000",
      "sum": "3410985.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:54",
      "مقدار شاخص (تومان)": "263804.0000",
      "sum": "999817.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:51",
      "مقدار شاخص (تومان)": "263803.0000",
      "sum": "239535762.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "908.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:47",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "5276040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:46",
      "مقدار شاخص (تومان)": "263804.0000",
      "sum": "2643316.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:44",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "145135946.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "550.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:29",
      "مقدار شاخص (تومان)": "263801.0000",
      "sum": "36027302.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "136.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:22",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "5070274.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:21",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "6555479.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:20",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "2653848.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:19",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "5310334.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:16",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "999809.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:51:04",
      "مقدار شاخص (تومان)": "263801.0000",
      "sum": "189691385.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "719.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:50:57",
      "مقدار شاخص (تومان)": "263801.0000",
      "sum": "52024195.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "197.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:50:54",
      "مقدار شاخص (تومان)": "263800.0000",
      "sum": "6998614.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:50:49",
      "مقدار شاخص (تومان)": "263801.0000",
      "sum": "514411950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:50:30",
      "مقدار شاخص (تومان)": "263801.0000",
      "sum": "514411950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1950.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:50:17",
      "مقدار شاخص (تومان)": "263802.0000",
      "sum": "865270.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:50:15",
      "مقدار شاخص (تومان)": "263789.0000",
      "sum": "86314398.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "327.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:49:24",
      "مقدار شاخص (تومان)": "263804.0000",
      "sum": "999817.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:58",
      "مقدار شاخص (تومان)": "263788.0000",
      "sum": "6977192.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:57",
      "مقدار شاخص (تومان)": "263788.0000",
      "sum": "7248894.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:52",
      "مقدار شاخص (تومان)": "263790.0000",
      "sum": "2273869.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:48",
      "مقدار شاخص (تومان)": "263790.0000",
      "sum": "7248949.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:43",
      "مقدار شاخص (تومان)": "263788.0000",
      "sum": "122133844.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "463.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:31",
      "مقدار شاخص (تومان)": "263787.0000",
      "sum": "6963976.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:30",
      "مقدار شاخص (تومان)": "263787.0000",
      "sum": "6452230.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:26",
      "مقدار شاخص (تومان)": "263793.0000",
      "sum": "506482.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:48:21",
      "مقدار شاخص (تومان)": "263805.0000",
      "sum": "30102788.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "114.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:47:45",
      "مقدار شاخص (تومان)": "263807.0000",
      "sum": "498595.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:47:28",
      "مقدار شاخص (تومان)": "263805.0000",
      "sum": "4985914.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:47:22",
      "مقدار شاخص (تومان)": "263809.0000",
      "sum": "75631402.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "286.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:47:16",
      "مقدار شاخص (تومان)": "263809.0000",
      "sum": "7004128.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:47:04",
      "مقدار شاخص (تومان)": "263805.0000",
      "sum": "4484685.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:51:09",
      "مقدار شاخص (تومان)": "263894.0000",
      "sum": "4338417.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:51:06",
      "مقدار شاخص (تومان)": "263820.0000",
      "sum": "13238487.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:51:01",
      "مقدار شاخص (تومان)": "263819.0000",
      "sum": "13238437.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:55",
      "مقدار شاخص (تومان)": "263819.0000",
      "sum": "13219970.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:53",
      "مقدار شاخص (تومان)": "263819.0000",
      "sum": "63675353.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "241.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:49",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "13241025.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:45",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "311305.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:44",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "13238387.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:39",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "311305.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:38",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "13241025.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:35",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "313943.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:32",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "13241025.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:26",
      "مقدار شاخص (تومان)": "263819.0000",
      "sum": "8233790.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:50:20",
      "مقدار شاخص (تومان)": "263818.0000",
      "sum": "13238387.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:49:51",
      "مقدار شاخص (تومان)": "263816.0000",
      "sum": "5803952.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:49:31",
      "مقدار شاخص (تومان)": "263896.0000",
      "sum": "136896050.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "518.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:48",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:46",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:44",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:42",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:40",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:39",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:38",
      "مقدار شاخص (تومان)": "263813.0000",
      "sum": "3601047.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:37",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:35",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:34",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:32",
      "مقدار شاخص (تومان)": "263812.0000",
      "sum": "6547813.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:31",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:29",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:27",
      "مقدار شاخص (تومان)": "263899.0000",
      "sum": "2644267.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:25",
      "مقدار شاخص (تومان)": "263812.0000",
      "sum": "16184866.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:24",
      "مقدار شاخص (تومان)": "263590.0000",
      "sum": "2641171.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:48:23",
      "مقدار شاخص (تومان)": "263811.0000",
      "sum": "733394.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:50:52",
      "مقدار شاخص (تومان)": "263754.0000",
      "sum": "3534303.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:50:38",
      "مقدار شاخص (تومان)": "263751.0000",
      "sum": "2505634.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:50:30",
      "مقدار شاخص (تومان)": "263767.0000",
      "sum": "14995153.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:50:24",
      "مقدار شاخص (تومان)": "263759.0000",
      "sum": "38769935.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "146.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:50:23",
      "مقدار شاخص (تومان)": "263758.0000",
      "sum": "11874385.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:50:05",
      "مقدار شاخص (تومان)": "263758.0000",
      "sum": "13443745.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:49:50",
      "مقدار شاخص (تومان)": "263758.0000",
      "sum": "4992938.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:49:24",
      "مقدار شاخص (تومان)": "263759.0000",
      "sum": "95369979.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "361.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:48:12",
      "مقدار شاخص (تومان)": "263767.0000",
      "sum": "10999083.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:47:55",
      "مقدار شاخص (تومان)": "263750.0000",
      "sum": "2637500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:47:34",
      "مقدار شاخص (تومان)": "263767.0000",
      "sum": "15578079.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:47:12",
      "مقدار شاخص (تومان)": "263768.0000",
      "sum": "22765816.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:46:43",
      "مقدار شاخص (تومان)": "263785.0000",
      "sum": "2207888.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.3700317300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:46:36",
      "مقدار شاخص (تومان)": "263786.0000",
      "sum": "4093958.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:46:30",
      "مقدار شاخص (تومان)": "263786.0000",
      "sum": "3007160.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:46:25",
      "مقدار شاخص (تومان)": "263767.0000",
      "sum": "4418097.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:46:19",
      "مقدار شاخص (تومان)": "263788.0000",
      "sum": "11701635.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:46:09",
      "مقدار شاخص (تومان)": "263786.0000",
      "sum": "142444.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:45:58",
      "مقدار شاخص (تومان)": "263783.0000",
      "sum": "8013727.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:45:41",
      "مقدار شاخص (تومان)": "263783.0000",
      "sum": "10000013.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:45:29",
      "مقدار شاخص (تومان)": "263759.0000",
      "sum": "139792.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:45:22",
      "مقدار شاخص (تومان)": "263783.0000",
      "sum": "32717005.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "124.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:45:04",
      "مقدار شاخص (تومان)": "263784.0000",
      "sum": "11226647.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:45:00",
      "مقدار شاخص (تومان)": "263760.0000",
      "sum": "4861096.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:44:22",
      "مقدار شاخص (تومان)": "263786.0000",
      "sum": "23949130.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:44:15",
      "مقدار شاخص (تومان)": "263760.0000",
      "sum": "20061585.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:43:55",
      "مقدار شاخص (تومان)": "263780.0000",
      "sum": "13980340.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:43:38",
      "مقدار شاخص (تومان)": "263787.0000",
      "sum": "50504659.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "191.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:43:16",
      "مقدار شاخص (تومان)": "263787.0000",
      "sum": "2991344.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:43:11",
      "مقدار شاخص (تومان)": "263788.0000",
      "sum": "199988234.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "758.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:50:07",
      "مقدار شاخص (تومان)": "263500.0000",
      "sum": "129115.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:50:03",
      "مقدار شاخص (تومان)": "263500.0000",
      "sum": "6129010.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:49:57",
      "مقدار شاخص (تومان)": "263499.0000",
      "sum": "223974.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:49:44",
      "مقدار شاخص (تومان)": "263499.0000",
      "sum": "263499000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:49:30",
      "مقدار شاخص (تومان)": "263385.0000",
      "sum": "545206.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:49:22",
      "مقدار شاخص (تومان)": "263383.0000",
      "sum": "62579800.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "237.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:49:06",
      "مقدار شاخص (تومان)": "263383.0000",
      "sum": "300256.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:48:52",
      "مقدار شاخص (تومان)": "263382.0000",
      "sum": "110462410.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "419.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:48:47",
      "مقدار شاخص (تومان)": "263381.0000",
      "sum": "268648.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:48:41",
      "مقدار شاخص (تومان)": "263381.0000",
      "sum": "2633810.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:48:17",
      "مقدار شاخص (تومان)": "263381.0000",
      "sum": "12615949.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:48:14",
      "مقدار شاخص (تومان)": "263383.0000",
      "sum": "271284.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:48:12",
      "مقدار شاخص (تومان)": "263382.0000",
      "sum": "83334064.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "316.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:48:00",
      "مقدار شاخص (تومان)": "263383.0000",
      "sum": "239678.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:55",
      "مقدار شاخص (تومان)": "263383.0000",
      "sum": "199991979.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "759.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:51",
      "مقدار شاخص (تومان)": "263379.0000",
      "sum": "476715.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:37",
      "مقدار شاخص (تومان)": "263378.0000",
      "sum": "5783780.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:28",
      "مقدار شاخص (تومان)": "263378.0000",
      "sum": "869147.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:23",
      "مقدار شاخص (تومان)": "263378.0000",
      "sum": "990301.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:21",
      "مقدار شاخص (تومان)": "263378.0000",
      "sum": "63210.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:19",
      "مقدار شاخص (تومان)": "263378.0000",
      "sum": "6244692.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:13",
      "مقدار شاخص (تومان)": "263377.0000",
      "sum": "642639.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:47:01",
      "مقدار شاخص (تومان)": "263378.0000",
      "sum": "55309.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:46:36",
      "مقدار شاخص (تومان)": "263400.0000",
      "sum": "8984574.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:46:15",
      "مقدار شاخص (تومان)": "263400.0000",
      "sum": "100092.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:46:10",
      "مقدار شاخص (تومان)": "263400.0000",
      "sum": "14997996.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:58",
      "مقدار شاخص (تومان)": "263400.0000",
      "sum": "29993358.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:57",
      "مقدار شاخص (تومان)": "263399.0000",
      "sum": "20966560.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "79.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:49",
      "مقدار شاخص (تومان)": "263400.0000",
      "sum": "14995362.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:33",
      "مقدار شاخص (تومان)": "263400.0000",
      "sum": "5075718.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:23",
      "مقدار شاخص (تومان)": "263353.0000",
      "sum": "337091.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:17",
      "مقدار شاخص (تومان)": "263359.0000",
      "sum": "186984.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:11",
      "مقدار شاخص (تومان)": "263400.0000",
      "sum": "239749314.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "910.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:09",
      "مقدار شاخص (تومان)": "263352.0000",
      "sum": "221215.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:44:59",
      "مقدار شاخص (تومان)": "263497.0000",
      "sum": "163220452.6797737100000000",
      "symbol": "USDTTMN",
      "quantity": "619.4395104300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:44:56",
      "مقدار شاخص (تومان)": "263497.0000",
      "sum": "101696796.1502262900000000",
      "symbol": "USDTTMN",
      "quantity": "385.9504895700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:48:47",
      "مقدار شاخص (تومان)": "264058.0000",
      "sum": "52800200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9568276600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:48:21",
      "مقدار شاخص (تومان)": "264001.0000",
      "sum": "113520.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:48:19",
      "مقدار شاخص (تومان)": "264059.0000",
      "sum": "283699708.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1074.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:48:18",
      "مقدار شاخص (تومان)": "264060.0000",
      "sum": "4993374.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:44",
      "مقدار شاخص (تومان)": "264061.0000",
      "sum": "1998941.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:28",
      "مقدار شاخص (تومان)": "264063.0000",
      "sum": "55453.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:27",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "866129.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:26",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "881973.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:23",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "15445103.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:11",
      "مقدار شاخص (تومان)": "264069.0000",
      "sum": "52813800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:06",
      "مقدار شاخص (تومان)": "264069.0000",
      "sum": "10013496.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:47:03",
      "مقدار شاخص (تومان)": "264069.0000",
      "sum": "22105215.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:46:57",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "10562.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:46:52",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "2223418.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:46:11",
      "مقدار شاخص (تومان)": "264071.0000",
      "sum": "1346762.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:46:10",
      "مقدار شاخص (تومان)": "264071.0000",
      "sum": "9995087.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:46:07",
      "مقدار شاخص (تومان)": "264071.0000",
      "sum": "76926523.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "291.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:45:49",
      "مقدار شاخص (تومان)": "264072.0000",
      "sum": "52812800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9939410400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:45:39",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "2535014.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:45:34",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "7921920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:45:14",
      "مقدار شاخص (تومان)": "264063.0000",
      "sum": "6443137.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:45:11",
      "مقدار شاخص (تومان)": "264073.0000",
      "sum": "23027165.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:45:06",
      "مقدار شاخص (تومان)": "264074.0000",
      "sum": "23027252.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:45:01",
      "مقدار شاخص (تومان)": "264074.0000",
      "sum": "1386388.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:44:59",
      "مقدار شاخص (تومان)": "264074.0000",
      "sum": "9995238.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.8501433300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:44:24",
      "مقدار شاخص (تومان)": "264074.0000",
      "sum": "1972632.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:44:10",
      "مقدار شاخص (تومان)": "264075.0000",
      "sum": "22723653.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:44:00",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "14999516.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:45",
      "مقدار شاخص (تومان)": "264075.0000",
      "sum": "7444274.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:28",
      "مقدار شاخص (تومان)": "264075.0000",
      "sum": "12585814.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:24",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "14859556.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:17",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "14357812.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:12",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "105630400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "400.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:07",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "39989028.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:42:48",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "2999903.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:42:47",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "1793076.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:42:30",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "9997917.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:42:28",
      "مقدار شاخص (تومان)": "264077.0000",
      "sum": "2083567.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:41:55",
      "مقدار شاخص (تومان)": "264077.0000",
      "sum": "7711048.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:41:42",
      "مقدار شاخص (تومان)": "264076.0000",
      "sum": "72092748.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "273.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:41:41",
      "مقدار شاخص (تومان)": "264077.0000",
      "sum": "75985515.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "287.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:48:04",
      "مقدار شاخص (تومان)": "264337.0000",
      "sum": "52862113.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:48:03",
      "مقدار شاخص (تومان)": "264424.0000",
      "sum": "18120976.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:48:00",
      "مقدار شاخص (تومان)": "264424.0000",
      "sum": "1451687.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:47:46",
      "مقدار شاخص (تومان)": "264424.0000",
      "sum": "13200046.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:47:34",
      "مقدار شاخص (تومان)": "264424.0000",
      "sum": "2961548.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:59",
      "مقدار شاخص (تومان)": "264429.0000",
      "sum": "199979719.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "756.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:47",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "2038833.5607028000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7102959600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:44",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "10000742.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:43",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "7953976.1392972000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0797040400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:39",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "12965002.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:35",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "4910465.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:33",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "20715524.4607028000000000",
      "symbol": "USDTTMN",
      "quantity": "78.3402959600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:32",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "119985034.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "453.7497040400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:19",
      "مقدار شاخص (تومان)": "264426.0000",
      "sum": "6999356.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:11",
      "مقدار شاخص (تومان)": "264430.0000",
      "sum": "2086352.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:46:08",
      "مقدار شاخص (تومان)": "264425.0000",
      "sum": "9918581.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:45:58",
      "مقدار شاخص (تومان)": "264432.0000",
      "sum": "1041862.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:45:37",
      "مقدار شاخص (تومان)": "264433.0000",
      "sum": "2644330.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:45:26",
      "مقدار شاخص (تومان)": "264434.0000",
      "sum": "296166.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:45:13",
      "مقدار شاخص (تومان)": "264436.0000",
      "sum": "199979725.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "756.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:45:08",
      "مقدار شاخص (تومان)": "264436.0000",
      "sum": "38927623.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:44:58",
      "مقدار شاخص (تومان)": "264436.0000",
      "sum": "1208472.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:44:57",
      "مقدار شاخص (تومان)": "264436.0000",
      "sum": "91957619.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "347.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:44:55",
      "مقدار شاخص (تومان)": "264437.0000",
      "sum": "5357493.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:44:42",
      "مقدار شاخص (تومان)": "264436.0000",
      "sum": "85248877.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "322.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:44:26",
      "مقدار شاخص (تومان)": "264437.0000",
      "sum": "70390485.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "266.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:44:20",
      "مقدار شاخص (تومان)": "264437.0000",
      "sum": "11762157.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:44:15",
      "مقدار شاخص (تومان)": "264438.0000",
      "sum": "3004015.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:43:42",
      "مقدار شاخص (تومان)": "264438.0000",
      "sum": "190604266.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "720.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:43:41",
      "مقدار شاخص (تومان)": "264438.0000",
      "sum": "264438000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:43:21",
      "مقدار شاخص (تومان)": "264436.0000",
      "sum": "5024284.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:43:16",
      "مقدار شاخص (تومان)": "264437.0000",
      "sum": "31335784.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:42:54",
      "مقدار شاخص (تومان)": "264437.0000",
      "sum": "8610068.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:42:50",
      "مقدار شاخص (تومان)": "264437.0000",
      "sum": "2385221.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:47:09",
      "مقدار شاخص (تومان)": "264067.0000",
      "sum": "311089410.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1178.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:46:37",
      "مقدار شاخص (تومان)": "264056.0000",
      "sum": "364397.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:46:35",
      "مقدار شاخص (تومان)": "264056.0000",
      "sum": "475137085.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1799.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:46:33",
      "مقدار شاخص (تومان)": "264056.0000",
      "sum": "4803178.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:46:28",
      "مقدار شاخص (تومان)": "264067.0000",
      "sum": "1998987.1900000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:46:07",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:46:05",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:46:03",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:52",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "396082.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:44",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:42",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:40",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:39",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:37",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:35",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "26405500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:34",
      "مقدار شاخص (تومان)": "264055.0000",
      "sum": "211244000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "800.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:32",
      "مقدار شاخص (تومان)": "264078.0000",
      "sum": "7000734.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.5101003800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:21",
      "مقدار شاخص (تومان)": "264079.0000",
      "sum": "2999937.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:20",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "2006810.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:06",
      "مقدار شاخص (تومان)": "264079.0000",
      "sum": "52815.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:05",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "43999318.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "166.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:04",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "5017026.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:02",
      "مقدار شاخص (تومان)": "264067.0000",
      "sum": "5281340.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:51",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "786880.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:43",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "33006750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:37",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "33006750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:35",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "33006750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:33",
      "مقدار شاخص (تومان)": "264054.0000",
      "sum": "33006750.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:11",
      "مقدار شاخص (تومان)": "264053.0000",
      "sum": "131891832.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "499.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:07",
      "مقدار شاخص (تومان)": "264081.0000",
      "sum": "2247595.5907947300000000",
      "symbol": "USDTTMN",
      "quantity": "8.5110083300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:06",
      "مقدار شاخص (تومان)": "264081.0000",
      "sum": "36971.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:04",
      "مقدار شاخص (تومان)": "264053.0000",
      "sum": "3316505.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:43:54",
      "مقدار شاخص (تومان)": "264053.0000",
      "sum": "25914161.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:16",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "83311040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:15",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "83311040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:14",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "83311040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:13",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "520692.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:12",
      "مقدار شاخص (تومان)": "260345.0000",
      "sum": "260345.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:11",
      "مقدار شاخص (تومان)": "260343.0000",
      "sum": "260343.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:09",
      "مقدار شاخص (تومان)": "260342.0000",
      "sum": "83309440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:08",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "22130791.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "85.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:07",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "83296320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:06",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "83296320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:05",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "83296320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:04",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "83296320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:03",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "83296320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:02",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "26030100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:01",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "83296320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:00:00",
      "مقدار شاخص (تومان)": "260300.0000",
      "sum": "6936995.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:59:34",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "42725989.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "164.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:59:25",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "29395584.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "112.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:59:24",
      "مقدار شاخص (تومان)": "260205.0000",
      "sum": "52041.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:59:22",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "4459947.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:59:11",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "19515525.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:59:08",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "2994982.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:59:05",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "13280965.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:58:43",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "37394347.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "143.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:58:42",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "13346017.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:58:23",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "1954154.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:57:45",
      "مقدار شاخص (تومان)": "260205.0000",
      "sum": "2786795.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:57:44",
      "مقدار شاخص (تومان)": "260200.0000",
      "sum": "14776758.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:57:33",
      "مقدار شاخص (تومان)": "260200.0000",
      "sum": "52040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:57:08",
      "مقدار شاخص (تومان)": "260206.0000",
      "sum": "520412.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:57:03",
      "مقدار شاخص (تومان)": "260206.0000",
      "sum": "44984413.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "172.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:56:18",
      "مقدار شاخص (تومان)": "260200.0000",
      "sum": "49438.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:55:47",
      "مقدار شاخص (تومان)": "260208.0000",
      "sum": "1288029.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:55:20",
      "مقدار شاخص (تومان)": "260149.0000",
      "sum": "10000127.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:52",
      "مقدار شاخص (تومان)": "260198.0000",
      "sum": "119691.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:48",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "718146.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.7599893900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:45",
      "مقدار شاخص (تومان)": "260198.0000",
      "sum": "16860830.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:39",
      "مقدار شاخص (تومان)": "260198.0000",
      "sum": "999160.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:34",
      "مقدار شاخص (تومان)": "260198.0000",
      "sum": "999160.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:28",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "999164.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:26",
      "مقدار شاخص (تومان)": "260198.0000",
      "sum": "2607183.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:25",
      "مقدار شاخص (تومان)": "260100.0000",
      "sum": "119646.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:23",
      "مقدار شاخص (تومان)": "260200.0000",
      "sum": "150796308.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "579.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:17",
      "مقدار شاخص (تومان)": "260200.0000",
      "sum": "999168.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:09",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "49999839.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "192.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:06",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "17180939.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:50",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "999164.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:41",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "39029850.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "150.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:40",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "999164.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:34",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "999164.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:29",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "999164.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:28",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "117089.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:27",
      "مقدار شاخص (تومان)": "260199.0000",
      "sum": "14984994.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5905161400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:26",
      "مقدار شاخص (تومان)": "260111.0000",
      "sum": "520222.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:20",
      "مقدار شاخص (تومان)": "260250.0000",
      "sum": "783352.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:38:59",
      "مقدار شاخص (تومان)": "260251.0000",
      "sum": "20166849.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:38:54",
      "مقدار شاخص (تومان)": "260251.0000",
      "sum": "10420450.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:38:17",
      "مقدار شاخص (تومان)": "260250.0000",
      "sum": "51266647.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "196.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:37:16",
      "مقدار شاخص (تومان)": "260240.0000",
      "sum": "29638733.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "113.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:36:35",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "999728.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:36:29",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "999732.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:36:26",
      "مقدار شاخص (تومان)": "260317.0000",
      "sum": "2610979.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:36:14",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "9744750.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:56",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "999728.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:51",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "999728.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:46",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "999728.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:45",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "9492215.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:40",
      "مقدار شاخص (تومان)": "260346.0000",
      "sum": "999728.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:35",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "999732.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:30",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "999732.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:34:47",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "5206940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:34:03",
      "مقدار شاخص (تومان)": "260348.0000",
      "sum": "999736.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:56",
      "مقدار شاخص (تومان)": "260338.0000",
      "sum": "3298482.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:49",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "528504.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:40",
      "مقدار شاخص (تومان)": "260337.0000",
      "sum": "26033700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:17",
      "مقدار شاخص (تومان)": "260336.0000",
      "sum": "268146.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:09",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "999732.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:03",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "999732.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:39:58",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "999732.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:39:51",
      "مقدار شاخص (تومان)": "260335.0000",
      "sum": "25955399.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:39:30",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "3993722.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:53",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "5805738.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:50",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "9986373.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3579372100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:48",
      "مقدار شاخص (تومان)": "260333.0000",
      "sum": "3964871.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:44",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "4996058.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:38",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "9999966.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.4101475300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:27",
      "مقدار شاخص (تومان)": "260348.0000",
      "sum": "9999966.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:25",
      "مقدار شاخص (تومان)": "260348.0000",
      "sum": "7485005.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:20",
      "مقدار شاخص (تومان)": "260348.0000",
      "sum": "14967406.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:15",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "6435456.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:13",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "6146485.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:04",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "9999428.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:58",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "999682.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:53",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "999682.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:48",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "999682.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:43",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "70293.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:41",
      "مقدار شاخص (تومان)": "260335.0000",
      "sum": "6081425.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:39",
      "مقدار شاخص (تومان)": "260335.0000",
      "sum": "4331974.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:37",
      "مقدار شاخص (تومان)": "260347.0000",
      "sum": "999732.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:36:57",
      "مقدار شاخص (تومان)": "260335.0000",
      "sum": "21087135.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:36:39",
      "مقدار شاخص (تومان)": "260348.0000",
      "sum": "2999208.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:35:52",
      "مقدار شاخص (تومان)": "260349.0000",
      "sum": "10000005.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:35:35",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "28084831.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "107.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:35:11",
      "مقدار شاخص (تومان)": "260334.0000",
      "sum": "3425995.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:34:59",
      "مقدار شاخص (تومان)": "260364.0000",
      "sum": "15457810.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:34:55",
      "مقدار شاخص (تومان)": "260364.0000",
      "sum": "15457810.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:34:14",
      "مقدار شاخص (تومان)": "260365.0000",
      "sum": "4946935.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:33:48",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "593486.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:33:41",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "3175672.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:33:25",
      "مقدار شاخص (تومان)": "260300.0000",
      "sum": "4136167.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:32:42",
      "مقدار شاخص (تومان)": "260382.0000",
      "sum": "1997237.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6704123900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:31:12",
      "مقدار شاخص (تومان)": "260396.0000",
      "sum": "999920.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:31:07",
      "مقدار شاخص (تومان)": "260396.0000",
      "sum": "19902066.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:31:01",
      "مقدار شاخص (تومان)": "260396.0000",
      "sum": "999920.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:59",
      "مقدار شاخص (تومان)": "260700.0000",
      "sum": "2536611.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:56",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "9998496.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:42",
      "مقدار شاخص (تومان)": "260718.0000",
      "sum": "45667364.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "175.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:41",
      "مقدار شاخص (تومان)": "260718.0000",
      "sum": "651795.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:27",
      "مقدار شاخص (تومان)": "260718.0000",
      "sum": "5214360.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:10",
      "مقدار شاخص (تومان)": "260718.0000",
      "sum": "127751820.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "490.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:56",
      "مقدار شاخص (تومان)": "260912.0000",
      "sum": "983638.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:32",
      "مقدار شاخص (تومان)": "260915.0000",
      "sum": "7313447.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:27",
      "مقدار شاخص (تومان)": "260718.0000",
      "sum": "19553850.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:12",
      "مقدار شاخص (تومان)": "260718.0000",
      "sum": "25855404.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:11",
      "مقدار شاخص (تومان)": "260860.0000",
      "sum": "10747432.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:08",
      "مقدار شاخص (تومان)": "260860.0000",
      "sum": "1899060.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:07",
      "مقدار شاخص (تومان)": "260860.0000",
      "sum": "16220274.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:38:01",
      "مقدار شاخص (تومان)": "260819.0000",
      "sum": "11773369.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:37:56",
      "مقدار شاخص (تومان)": "260819.0000",
      "sum": "6614369.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:37:54",
      "مقدار شاخص (تومان)": "260819.0000",
      "sum": "7694160.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:37:28",
      "مقدار شاخص (تومان)": "260919.0000",
      "sum": "8065006.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:37:19",
      "مقدار شاخص (تومان)": "260920.0000",
      "sum": "13226034.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:37:08",
      "مقدار شاخص (تومان)": "260920.0000",
      "sum": "5341032.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:36:50",
      "مقدار شاخص (تومان)": "260930.0000",
      "sum": "98989014.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "379.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:36:38",
      "مقدار شاخص (تومان)": "260939.0000",
      "sum": "401846.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:36:34",
      "مقدار شاخص (تومان)": "260939.0000",
      "sum": "10682842.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:36:21",
      "مقدار شاخص (تومان)": "260900.0000",
      "sum": "10999544.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:36:16",
      "مقدار شاخص (تومان)": "260718.0000",
      "sum": "10024607.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:40",
      "مقدار شاخص (تومان)": "260930.0000",
      "sum": "4999418.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:39",
      "مقدار شاخص (تومان)": "260949.0000",
      "sum": "10824164.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:35",
      "مقدار شاخص (تومان)": "260949.0000",
      "sum": "5993998.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:27",
      "مقدار شاخص (تومان)": "260929.0000",
      "sum": "19994989.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:24",
      "مقدار شاخص (تومان)": "260950.0000",
      "sum": "623670.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:16",
      "مقدار شاخص (تومان)": "260930.0000",
      "sum": "14191982.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:02",
      "مقدار شاخص (تومان)": "260930.0000",
      "sum": "4568884.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:34:50",
      "مقدار شاخص (تومان)": "260949.0000",
      "sum": "498412.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:33:33",
      "مقدار شاخص (تومان)": "260975.0000",
      "sum": "2993394.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4700439500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:32:43",
      "مقدار شاخص (تومان)": "260976.0000",
      "sum": "1200489.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:32:14",
      "مقدار شاخص (تومان)": "260976.0000",
      "sum": "889928.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:40:00",
      "مقدار شاخص (تومان)": "261104.0000",
      "sum": "255727868.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "979.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:39:43",
      "مقدار شاخص (تومان)": "261104.0000",
      "sum": "154051.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:38:50",
      "مقدار شاخص (تومان)": "261104.0000",
      "sum": "5222080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:38:16",
      "مقدار شاخص (تومان)": "261108.0000",
      "sum": "8078681.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:38:04",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "1498731.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:37:59",
      "مقدار شاخص (تومان)": "261107.0000",
      "sum": "997428.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:37:32",
      "مقدار شاخص (تومان)": "261108.0000",
      "sum": "1994865.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:37:29",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "18044828.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:37:03",
      "مقدار شاخص (تومان)": "261108.0000",
      "sum": "22870449.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:53",
      "مقدار شاخص (تومان)": "261108.0000",
      "sum": "14259107.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:52",
      "مقدار شاخص (تومان)": "261109.0000",
      "sum": "4329187.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:40",
      "مقدار شاخص (تومان)": "261115.0000",
      "sum": "9154691.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:21",
      "مقدار شاخص (تومان)": "261115.0000",
      "sum": "9995482.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:06",
      "مقدار شاخص (تومان)": "261115.0000",
      "sum": "997459.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:40",
      "مقدار شاخص (تومان)": "261108.0000",
      "sum": "1775534.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:39",
      "مقدار شاخص (تومان)": "261108.0000",
      "sum": "522216.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:16",
      "مقدار شاخص (تومان)": "261117.0000",
      "sum": "932187.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:14",
      "مقدار شاخص (تومان)": "261117.0000",
      "sum": "70501.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:07",
      "مقدار شاخص (تومان)": "261117.0000",
      "sum": "342418389.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1311.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:04",
      "مقدار شاخص (تومان)": "261117.0000",
      "sum": "603180.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:34:43",
      "مقدار شاخص (تومان)": "261117.0000",
      "sum": "6298142.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:34:42",
      "مقدار شاخص (تومان)": "261117.0000",
      "sum": "446510.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:34:26",
      "مقدار شاخص (تومان)": "261118.0000",
      "sum": "6611507.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:33:48",
      "مقدار شاخص (تومان)": "261129.0000",
      "sum": "5157297.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:33:35",
      "مقدار شاخص (تومان)": "261106.0000",
      "sum": "9391982.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:33:13",
      "مقدار شاخص (تومان)": "261105.0000",
      "sum": "2005286.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:32:47",
      "مقدار شاخص (تومان)": "261131.0000",
      "sum": "6094797.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:32:45",
      "مقدار شاخص (تومان)": "261131.0000",
      "sum": "117521.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4500482500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:31:41",
      "مقدار شاخص (تومان)": "261159.0000",
      "sum": "19994333.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:31:37",
      "مقدار شاخص (تومان)": "261132.0000",
      "sum": "7202020.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:31:24",
      "مقدار شاخص (تومان)": "261104.0000",
      "sum": "1488292.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:31:08",
      "مقدار شاخص (تومان)": "261104.0000",
      "sum": "3329076.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:51",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "6692069.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:46",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "12893266.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:41",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "12893266.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:39",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "199106703.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "762.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:38",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "2997462.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:37",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "12869766.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:33",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "12893266.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:28",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "12893266.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:22",
      "مقدار شاخص (تومان)": "261143.0000",
      "sum": "10560622.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:18",
      "مقدار شاخص (تومان)": "261103.0000",
      "sum": "9997633.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:38:56",
      "مقدار شاخص (تومان)": "260565.0000",
      "sum": "72958.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:38:53",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "497555.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:38:29",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "21139575.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:38:25",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "4001264.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:38:18",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "10599704.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:37:51",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "1005526.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:37:47",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "155934701.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "598.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:37:39",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "1042000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:37:35",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "149060132.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "572.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:37:26",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "16307237.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:37:04",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "10099585.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:59",
      "مقدار شاخص (تومان)": "260400.0000",
      "sum": "9309300.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:54",
      "مقدار شاخص (تومان)": "260303.0000",
      "sum": "58745181.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "225.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:50",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "39999890.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "153.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:45",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "5207.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:40",
      "مقدار شاخص (تومان)": "260303.0000",
      "sum": "5958335.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:36",
      "مقدار شاخص (تومان)": "260303.0000",
      "sum": "8504099.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:26",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "24998304.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "96.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:15",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "5207.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:04",
      "مقدار شاخص (تومان)": "260300.0000",
      "sum": "19827051.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:58",
      "مقدار شاخص (تومان)": "260294.0000",
      "sum": "5169438.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:44",
      "مقدار شاخص (تومان)": "260292.0000",
      "sum": "79550441.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "305.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:35",
      "مقدار شاخص (تومان)": "260159.0000",
      "sum": "32998567.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "126.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:33",
      "مقدار شاخص (تومان)": "260159.0000",
      "sum": "4053277.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:18",
      "مقدار شاخص (تومان)": "260292.0000",
      "sum": "2501406.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:11",
      "مقدار شاخص (تومان)": "260293.0000",
      "sum": "7808.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:09",
      "مقدار شاخص (تومان)": "260293.0000",
      "sum": "58854850.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "226.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:34:48",
      "مقدار شاخص (تومان)": "260156.0000",
      "sum": "15055227.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:34:36",
      "مقدار شاخص (تومان)": "260294.0000",
      "sum": "7808.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:34:18",
      "مقدار شاخص (تومان)": "260154.0000",
      "sum": "5853465.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:34:15",
      "مقدار شاخص (تومان)": "260294.0000",
      "sum": "28632.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:34:01",
      "مقدار شاخص (تومان)": "260152.0000",
      "sum": "169837631.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "652.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:32:58",
      "مقدار شاخص (تومان)": "260293.0000",
      "sum": "2498812.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:32:41",
      "مقدار شاخص (تومان)": "260293.0000",
      "sum": "7808.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:32:23",
      "مقدار شاخص (تومان)": "260285.0000",
      "sum": "87960712.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "337.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:32:18",
      "مقدار شاخص (تومان)": "260286.0000",
      "sum": "28631.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:38:49",
      "مقدار شاخص (تومان)": "260901.0000",
      "sum": "305254.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:38:33",
      "مقدار شاخص (تومان)": "260969.0000",
      "sum": "5897899.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:38:31",
      "مقدار شاخص (تومان)": "260970.0000",
      "sum": "96558.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:38:21",
      "مقدار شاخص (تومان)": "261100.0000",
      "sum": "3595347.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:38:15",
      "مقدار شاخص (تومان)": "261137.0000",
      "sum": "412596.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:38:14",
      "مقدار شاخص (تومان)": "260901.0000",
      "sum": "2786422.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:43",
      "مقدار شاخص (تومان)": "261197.0000",
      "sum": "14975660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.3347320200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:42",
      "مقدار شاخص (تومان)": "260900.0000",
      "sum": "17908176.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:41",
      "مقدار شاخص (تومان)": "260900.0000",
      "sum": "1998494.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:25",
      "مقدار شاخص (تومان)": "261138.0000",
      "sum": "24097814.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "92.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:24",
      "مقدار شاخص (تومان)": "261138.0000",
      "sum": "522276.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:10",
      "مقدار شاخص (تومان)": "261199.0000",
      "sum": "14998046.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:08",
      "مقدار شاخص (تومان)": "261199.0000",
      "sum": "2956772.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:59",
      "مقدار شاخص (تومان)": "261076.0000",
      "sum": "498655.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:57",
      "مقدار شاخص (تومان)": "261199.0000",
      "sum": "39691800.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:52",
      "مقدار شاخص (تومان)": "261199.0000",
      "sum": "2611990.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:41",
      "مقدار شاخص (تومان)": "261180.0000",
      "sum": "10904265.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:37",
      "مقدار شاخص (تومان)": "261200.0000",
      "sum": "49996292.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "191.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:31",
      "مقدار شاخص (تومان)": "261180.0000",
      "sum": "2154735.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:29",
      "مقدار شاخص (تومان)": "261200.0000",
      "sum": "142351388.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "544.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:27",
      "مقدار شاخص (تومان)": "261200.0000",
      "sum": "12971192.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:17",
      "مقدار شاخص (تومان)": "261204.0000",
      "sum": "5247588.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:16",
      "مقدار شاخص (تومان)": "261204.0000",
      "sum": "28220480.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:14",
      "مقدار شاخص (تومان)": "261205.0000",
      "sum": "4999463.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:12",
      "مقدار شاخص (تومان)": "261204.0000",
      "sum": "12971390.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:35:57",
      "مقدار شاخص (تومان)": "261204.0000",
      "sum": "30072416.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:53",
      "مقدار شاخص (تومان)": "262760.0000",
      "sum": "6490172.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:52",
      "مقدار شاخص (تومان)": "262760.0000",
      "sum": "4138470.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:46",
      "مقدار شاخص (تومان)": "262760.0000",
      "sum": "6487544.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:41",
      "مقدار شاخص (تومان)": "262760.0000",
      "sum": "6498054.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:33",
      "مقدار شاخص (تومان)": "262760.0000",
      "sum": "6487544.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:31",
      "مقدار شاخص (تومان)": "262794.0000",
      "sum": "6722270.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:28",
      "مقدار شاخص (تومان)": "262760.0000",
      "sum": "6498054.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:37:46",
      "مقدار شاخص (تومان)": "262721.0000",
      "sum": "7839594.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:37:19",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "6488408.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:37:13",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "6501548.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:37:10",
      "مقدار شاخص (تومان)": "262797.0000",
      "sum": "47999872.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "182.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:37:07",
      "مقدار شاخص (تومان)": "262798.0000",
      "sum": "2627980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:58",
      "مقدار شاخص (تومان)": "262797.0000",
      "sum": "6477946.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:53",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "6498920.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:51",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "5686883.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:49",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "3687013.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:46",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "6488408.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:43",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "12811256.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:41",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "6501548.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:38",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "12834907.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:35",
      "مقدار شاخص (تومان)": "262795.0000",
      "sum": "6488408.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:29",
      "مقدار شاخص (تومان)": "262794.0000",
      "sum": "6498895.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:21",
      "مقدار شاخص (تومان)": "262794.0000",
      "sum": "6488383.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:15",
      "مقدار شاخص (تومان)": "262757.0000",
      "sum": "7882710.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:03",
      "مقدار شاخص (تومان)": "262720.0000",
      "sum": "165513.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:35:53",
      "مقدار شاخص (تومان)": "262720.0000",
      "sum": "599001.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:35:43",
      "مقدار شاخص (تومان)": "262719.0000",
      "sum": "24501173.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:34:48",
      "مقدار شاخص (تومان)": "262720.0000",
      "sum": "1261056.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:34:28",
      "مقدار شاخص (تومان)": "262720.0000",
      "sum": "998336.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:34:15",
      "مقدار شاخص (تومان)": "262720.0000",
      "sum": "10377440.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:33:50",
      "مقدار شاخص (تومان)": "262719.0000",
      "sum": "9807300.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:33:46",
      "مقدار شاخص (تومان)": "262798.0000",
      "sum": "415220.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:32:26",
      "مقدار شاخص (تومان)": "262798.0000",
      "sum": "2649003.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:31:57",
      "مقدار شاخص (تومان)": "262719.0000",
      "sum": "5254380.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:31:19",
      "مقدار شاخص (تومان)": "262798.0000",
      "sum": "3508353.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:31:18",
      "مقدار شاخص (تومان)": "262799.0000",
      "sum": "31291476.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:48",
      "مقدار شاخص (تومان)": "262679.0000",
      "sum": "8810253.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:37",
      "مقدار شاخص (تومان)": "262680.0000",
      "sum": "5001427.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:32",
      "مقدار شاخص (تومان)": "262671.0000",
      "sum": "6566775.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:26",
      "مقدار شاخص (تومان)": "262670.0000",
      "sum": "11515452.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:25",
      "مقدار شاخص (تومان)": "262650.0000",
      "sum": "6566250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:18",
      "مقدار شاخص (تومان)": "262671.0000",
      "sum": "15760260.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:50",
      "مقدار شاخص (تومان)": "262643.0000",
      "sum": "2101144.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:31",
      "مقدار شاخص (تومان)": "262686.0000",
      "sum": "961430.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:25",
      "مقدار شاخص (تومان)": "262686.0000",
      "sum": "12824330.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:21",
      "مقدار شاخص (تومان)": "262686.0000",
      "sum": "49994399.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "190.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:35:45",
      "مقدار شاخص (تومان)": "262686.0000",
      "sum": "5997121.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:35:44",
      "مقدار شاخص (تومان)": "262686.0000",
      "sum": "2999874.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:35:22",
      "مقدار شاخص (تومان)": "262680.0000",
      "sum": "5237839.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:35:07",
      "مقدار شاخص (تومان)": "262683.0000",
      "sum": "268819274.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1023.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:23",
      "مقدار شاخص (تومان)": "262683.0000",
      "sum": "7533748.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:11",
      "مقدار شاخص (تومان)": "262680.0000",
      "sum": "19758789.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:04",
      "مقدار شاخص (تومان)": "262683.0000",
      "sum": "8095890.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:33:22",
      "مقدار شاخص (تومان)": "262685.0000",
      "sum": "3493710.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:32:34",
      "مقدار شاخص (تومان)": "262681.0000",
      "sum": "2626810.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:31:29",
      "مقدار شاخص (تومان)": "262674.0000",
      "sum": "6501181.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:31:17",
      "مقدار شاخص (تومان)": "262689.0000",
      "sum": "2587486.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:31:15",
      "مقدار شاخص (تومان)": "262689.0000",
      "sum": "257435.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:30:25",
      "مقدار شاخص (تومان)": "262689.0000",
      "sum": "7990999.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:28:32",
      "مقدار شاخص (تومان)": "262699.0000",
      "sum": "7010688.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.6871552200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:45",
      "مقدار شاخص (تومان)": "262470.0000",
      "sum": "36215610.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "137.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:43",
      "مقدار شاخص (تومان)": "262470.0000",
      "sum": "9973860.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:15",
      "مقدار شاخص (تومان)": "262480.0000",
      "sum": "52496000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:10",
      "مقدار شاخص (تومان)": "262470.0000",
      "sum": "120736.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:03",
      "مقدار شاخص (تومان)": "262481.0000",
      "sum": "167987.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:02",
      "مقدار شاخص (تومان)": "262481.0000",
      "sum": "170612.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:01",
      "مقدار شاخص (تومان)": "262480.0000",
      "sum": "2262577.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:59",
      "مقدار شاخص (تومان)": "262480.0000",
      "sum": "8499102.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:34",
      "مقدار شاخص (تومان)": "262481.0000",
      "sum": "10396872.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:26",
      "مقدار شاخص (تومان)": "262481.0000",
      "sum": "12814322.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:22",
      "مقدار شاخص (تومان)": "262481.0000",
      "sum": "4945142.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:18",
      "مقدار شاخص (تومان)": "262499.0000",
      "sum": "5249980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:35:41",
      "مقدار شاخص (تومان)": "262487.0000",
      "sum": "34154808.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:35:10",
      "مقدار شاخص (تومان)": "262486.0000",
      "sum": "2994965.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:34:49",
      "مقدار شاخص (تومان)": "262542.0000",
      "sum": "7214654.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:34:15",
      "مقدار شاخص (تومان)": "262566.0000",
      "sum": "197000.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7502884900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:31:44",
      "مقدار شاخص (تومان)": "262667.0000",
      "sum": "15844073.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:31:32",
      "مقدار شاخص (تومان)": "262486.0000",
      "sum": "9974468.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:30:54",
      "مقدار شاخص (تومان)": "262486.0000",
      "sum": "50659798.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "193.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:30:49",
      "مقدار شاخص (تومان)": "262669.0000",
      "sum": "10020822.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:30:43",
      "مقدار شاخص (تومان)": "262486.0000",
      "sum": "52497200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:29:26",
      "مقدار شاخص (تومان)": "262674.0000",
      "sum": "2211715.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:29:24",
      "مقدار شاخص (تومان)": "262673.0000",
      "sum": "1426314.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:29:09",
      "مقدار شاخص (تومان)": "262675.0000",
      "sum": "68295.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:29:04",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "1426205.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:28:44",
      "مقدار شاخص (تومان)": "262609.0000",
      "sum": "6042633.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:36:40",
      "مقدار شاخص (تومان)": "262601.0000",
      "sum": "154819045.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "589.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:36:33",
      "مقدار شاخص (تومان)": "262597.0000",
      "sum": "3999352.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:28",
      "مقدار شاخص (تومان)": "262675.0000",
      "sum": "15760.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:26",
      "مقدار شاخص (تومان)": "262635.0000",
      "sum": "7879.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:18",
      "مقدار شاخص (تومان)": "262643.0000",
      "sum": "13132.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:12",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "14182647.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:09",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "21007.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:05",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "18381.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:56",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "13129.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:53",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "15755.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:49",
      "مقدار شاخص (تومان)": "262552.0000",
      "sum": "45158944.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "172.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:47",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "15755.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:45",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "7877.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:41",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "7877.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:38",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "7877.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:35",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "18541691.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:32",
      "مقدار شاخص (تومان)": "262592.0000",
      "sum": "21007.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:30",
      "مقدار شاخص (تومان)": "262545.0000",
      "sum": "1457124.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:29",
      "مقدار شاخص (تومان)": "262505.0000",
      "sum": "9917438.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:28",
      "مقدار شاخص (تومان)": "262551.0000",
      "sum": "173283.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:24",
      "مقدار شاخص (تومان)": "262596.0000",
      "sum": "23633.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:20",
      "مقدار شاخص (تومان)": "262596.0000",
      "sum": "13129.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:17",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "28885.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:12",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "31511.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:06",
      "مقدار شاخص (تومان)": "262593.0000",
      "sum": "34137.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:00",
      "مقدار شاخص (تومان)": "262596.0000",
      "sum": "107664.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:33:48",
      "مقدار شاخص (تومان)": "262596.0000",
      "sum": "3938940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:33:20",
      "مقدار شاخص (تومان)": "262595.0000",
      "sum": "27493696.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "104.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:33:10",
      "مقدار شاخص (تومان)": "262596.0000",
      "sum": "40405646.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "153.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:32:57",
      "مقدار شاخص (تومان)": "262598.0000",
      "sum": "1354990.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.1599410500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:32:54",
      "مقدار شاخص (تومان)": "262595.0000",
      "sum": "43590770.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "166.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:36:38",
      "مقدار شاخص (تومان)": "262787.0000",
      "sum": "44368957.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "168.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:36:37",
      "مقدار شاخص (تومان)": "262786.0000",
      "sum": "111087525.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "422.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:36:34",
      "مقدار شاخص (تومان)": "262748.0000",
      "sum": "1376799.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:36:27",
      "مقدار شاخص (تومان)": "262787.0000",
      "sum": "199726.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7600318100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:36:09",
      "مقدار شاخص (تومان)": "262798.0000",
      "sum": "49994691.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "190.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:36:00",
      "مقدار شاخص (تومان)": "262799.0000",
      "sum": "9999501.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:35:58",
      "مقدار شاخص (تومان)": "262799.0000",
      "sum": "748729.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8490565000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:35:33",
      "مقدار شاخص (تومان)": "262711.0000",
      "sum": "90320041.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "343.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:35:01",
      "مقدار شاخص (تومان)": "262748.0000",
      "sum": "27987916.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:41",
      "مقدار شاخص (تومان)": "262748.0000",
      "sum": "262748.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:40",
      "مقدار شاخص (تومان)": "262730.0000",
      "sum": "10015267.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:37",
      "مقدار شاخص (تومان)": "262712.0000",
      "sum": "20982807.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "79.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:16",
      "مقدار شاخص (تومان)": "262712.0000",
      "sum": "7468902.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:15",
      "مقدار شاخص (تومان)": "262748.0000",
      "sum": "1045737.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:11",
      "مقدار شاخص (تومان)": "262712.0000",
      "sum": "131356000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:06",
      "مقدار شاخص (تومان)": "262749.0000",
      "sum": "15628310.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:04",
      "مقدار شاخص (تومان)": "262725.0000",
      "sum": "596385.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:02",
      "مقدار شاخص (تومان)": "262711.0000",
      "sum": "2958125.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:00",
      "مقدار شاخص (تومان)": "262711.0000",
      "sum": "4999390.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:30",
      "مقدار شاخص (تومان)": "262710.0000",
      "sum": "788130.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:24",
      "مقدار شاخص (تومان)": "262749.0000",
      "sum": "89297875.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "339.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:12",
      "مقدار شاخص (تومان)": "262749.0000",
      "sum": "52287051.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:00",
      "مقدار شاخص (تومان)": "262736.0000",
      "sum": "4625863.8405816000000000",
      "symbol": "USDTTMN",
      "quantity": "17.6065093500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:59",
      "مقدار شاخص (تومان)": "262736.0000",
      "sum": "3765924.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.3334906500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:53",
      "مقدار شاخص (تومان)": "262750.0000",
      "sum": "7467444.4611200000000000",
      "symbol": "USDTTMN",
      "quantity": "28.4203404800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:44",
      "مقدار شاخص (تومان)": "262750.0000",
      "sum": "7546269.4611200000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7203404800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:27",
      "مقدار شاخص (تومان)": "262711.0000",
      "sum": "9830645.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:26",
      "مقدار شاخص (تومان)": "262721.0000",
      "sum": "1124445.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:25",
      "مقدار شاخص (تومان)": "262721.0000",
      "sum": "1965153.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:23",
      "مقدار شاخص (تومان)": "262731.0000",
      "sum": "2997760.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:27",
      "مقدار شاخص (تومان)": "261700.0000",
      "sum": "7851.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:26",
      "مقدار شاخص (تومان)": "261663.0000",
      "sum": "368944.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:25",
      "مقدار شاخص (تومان)": "261663.0000",
      "sum": "4634051.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:15",
      "مقدار شاخص (تومان)": "261663.0000",
      "sum": "201480.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:12",
      "مقدار شاخص (تومان)": "261663.0000",
      "sum": "44482.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:10",
      "مقدار شاخص (تومان)": "261663.0000",
      "sum": "39249.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:09",
      "مقدار شاخص (تومان)": "261633.0000",
      "sum": "72838627.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "278.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:05",
      "مقدار شاخص (تومان)": "261633.0000",
      "sum": "28779.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:03",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "12932074.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:56",
      "مقدار شاخص (تومان)": "261623.0000",
      "sum": "261623000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:50",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "497085600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1900.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:49",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "13081.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:45",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "52324.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:40",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "39243.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:39",
      "مقدار شاخص (تومان)": "261632.0000",
      "sum": "44477.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:36",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "30113037.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:35",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "44476.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:34",
      "مقدار شاخص (تومان)": "261616.0000",
      "sum": "1465049.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:31",
      "مقدار شاخص (تومان)": "261616.0000",
      "sum": "397656.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:28",
      "مقدار شاخص (تومان)": "261621.0000",
      "sum": "220198547.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "841.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:25",
      "مقدار شاخص (تومان)": "261621.0000",
      "sum": "3047884.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:23",
      "مقدار شاخص (تومان)": "261622.0000",
      "sum": "8345741.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:22",
      "مقدار شاخص (تومان)": "261626.0000",
      "sum": "134962388.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "515.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:20",
      "مقدار شاخص (تومان)": "261622.0000",
      "sum": "49708.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:15",
      "مقدار شاخص (تومان)": "261621.0000",
      "sum": "11600275.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "44.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:11",
      "مقدار شاخص (تومان)": "261616.0000",
      "sum": "299997683.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1146.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:09",
      "مقدار شاخص (تومان)": "261617.0000",
      "sum": "300859.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:34:53",
      "مقدار شاخص (تومان)": "261627.0000",
      "sum": "7500846.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:34:44",
      "مقدار شاخص (تومان)": "261616.0000",
      "sum": "1831312.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:34:33",
      "مقدار شاخص (تومان)": "261616.0000",
      "sum": "13624961.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "52.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:34:19",
      "مقدار شاخص (تومان)": "261628.0000",
      "sum": "7498258.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:34:18",
      "مقدار شاخص (تومان)": "261616.0000",
      "sum": "654040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:33:54",
      "مقدار شاخص (تومان)": "261603.0000",
      "sum": "99997746.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "382.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:33:32",
      "مقدار شاخص (تومان)": "261603.0000",
      "sum": "10001082.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:00:22",
      "مقدار شاخص (تومان)": "259721.0000",
      "sum": "16133868.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:59:58",
      "مقدار شاخص (تومان)": "259902.0000",
      "sum": "33787.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:59:46",
      "مقدار شاخص (تومان)": "259902.0000",
      "sum": "2281939.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:59:32",
      "مقدار شاخص (تومان)": "259903.0000",
      "sum": "8231128.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:59:21",
      "مقدار شاخص (تومان)": "259904.0000",
      "sum": "28589.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:59:08",
      "مقدار شاخص (تومان)": "259900.0000",
      "sum": "99999124.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "384.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:59:02",
      "مقدار شاخص (تومان)": "259900.0000",
      "sum": "8774224.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:58:41",
      "مقدار شاخص (تومان)": "259901.0000",
      "sum": "475618.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:58:40",
      "مقدار شاخص (تومان)": "259902.0000",
      "sum": "33787.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:58:30",
      "مقدار شاخص (تومان)": "259899.0000",
      "sum": "4997857.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:58:27",
      "مقدار شاخص (تومان)": "259899.0000",
      "sum": "18192.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:58:24",
      "مقدار شاخص (تومان)": "259899.0000",
      "sum": "8397336.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:58:04",
      "مقدار شاخص (تومان)": "259899.0000",
      "sum": "2598990.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:59",
      "مقدار شاخص (تومان)": "259899.0000",
      "sum": "20791.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:42",
      "مقدار شاخص (تومان)": "259902.0000",
      "sum": "23391.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:26",
      "مقدار شاخص (تومان)": "259902.0000",
      "sum": "38985.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:24",
      "مقدار شاخص (تومان)": "259902.0000",
      "sum": "20792.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:19",
      "مقدار شاخص (تومان)": "259902.0000",
      "sum": "72772.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:09",
      "مقدار شاخص (تومان)": "259687.0000",
      "sum": "498599.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:07",
      "مقدار شاخص (تومان)": "259688.0000",
      "sum": "32461000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:05",
      "مقدار شاخص (تومان)": "259688.0000",
      "sum": "32461000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:04",
      "مقدار شاخص (تومان)": "259687.0000",
      "sum": "3807011.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:03",
      "مقدار شاخص (تومان)": "259687.0000",
      "sum": "32460875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:01",
      "مقدار شاخص (تومان)": "259687.0000",
      "sum": "32460875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:56:59",
      "مقدار شاخص (تومان)": "259687.0000",
      "sum": "32460875.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:56:57",
      "مقدار شاخص (تومان)": "259688.0000",
      "sum": "32461000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:56:55",
      "مقدار شاخص (تومان)": "259688.0000",
      "sum": "32461000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:56:42",
      "مقدار شاخص (تومان)": "259688.0000",
      "sum": "1412702.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:56:31",
      "مقدار شاخص (تومان)": "259689.0000",
      "sum": "12984450.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:56:18",
      "مقدار شاخص (تومان)": "259688.0000",
      "sum": "21811195.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:42",
      "مقدار شاخص (تومان)": "259573.0000",
      "sum": "98637.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:41",
      "مقدار شاخص (تومان)": "259580.0000",
      "sum": "98640.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:40",
      "مقدار شاخص (تومان)": "259697.0000",
      "sum": "18046344.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "69.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:23",
      "مقدار شاخص (تومان)": "259698.0000",
      "sum": "98685.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:53",
      "مقدار شاخص (تومان)": "260056.0000",
      "sum": "1040224.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:42",
      "مقدار شاخص (تومان)": "260100.0000",
      "sum": "98838.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:40",
      "مقدار شاخص (تومان)": "260111.0000",
      "sum": "70229.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:38",
      "مقدار شاخص (تومان)": "260115.0000",
      "sum": "59826.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:13",
      "مقدار شاخص (تومان)": "260126.0000",
      "sum": "1399477.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:05",
      "مقدار شاخص (تومان)": "260119.0000",
      "sum": "85839.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:03",
      "مقدار شاخص (تومان)": "260125.0000",
      "sum": "72835.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:31:01",
      "مقدار شاخص (تومان)": "260127.0000",
      "sum": "18593877.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "71.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:57",
      "مقدار شاخص (تومان)": "260165.0000",
      "sum": "119675.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:55",
      "مقدار شاخص (تومان)": "260166.0000",
      "sum": "520332.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:42",
      "مقدار شاخص (تومان)": "260211.0000",
      "sum": "2995028.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:41",
      "مقدار شاخص (تومان)": "260211.0000",
      "sum": "30642447.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:40",
      "مقدار شاخص (تومان)": "260175.0000",
      "sum": "59840.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:38",
      "مقدار شاخص (تومان)": "260200.0000",
      "sum": "4103354.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:31",
      "مقدار شاخص (تومان)": "260211.0000",
      "sum": "61279690.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "235.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:26",
      "مقدار شاخص (تومان)": "260203.0000",
      "sum": "3132844.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:01",
      "مقدار شاخص (تومان)": "260210.0000",
      "sum": "7806300.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:30:00",
      "مقدار شاخص (تومان)": "260210.0000",
      "sum": "13010500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:28:53",
      "مقدار شاخص (تومان)": "260215.0000",
      "sum": "1301075.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:28:51",
      "مقدار شاخص (تومان)": "260216.0000",
      "sum": "20570074.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "79.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:27:52",
      "مقدار شاخص (تومان)": "260215.0000",
      "sum": "7119482.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:27:37",
      "مقدار شاخص (تومان)": "260215.0000",
      "sum": "2732257.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:27:00",
      "مقدار شاخص (تومان)": "260210.0000",
      "sum": "9755272.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:26:42",
      "مقدار شاخص (تومان)": "260215.0000",
      "sum": "1160558.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:26:41",
      "مقدار شاخص (تومان)": "260203.0000",
      "sum": "13218312.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:26:38",
      "مقدار شاخص (تومان)": "260210.0000",
      "sum": "32526250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:26:37",
      "مقدار شاخص (تومان)": "260210.0000",
      "sum": "32526250.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:26:24",
      "مقدار شاخص (تومان)": "260207.0000",
      "sum": "7436716.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:31:46",
      "مقدار شاخص (تومان)": "260511.0000",
      "sum": "2071062.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:31:07",
      "مقدار شاخص (تومان)": "260589.0000",
      "sum": "11726505.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:30:52",
      "مقدار شاخص (تومان)": "260589.0000",
      "sum": "2882114.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:30:50",
      "مقدار شاخص (تومان)": "260589.0000",
      "sum": "11726505.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:30:44",
      "مقدار شاخص (تومان)": "260589.0000",
      "sum": "22449742.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:30:39",
      "مقدار شاخص (تومان)": "260589.0000",
      "sum": "42410859.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "162.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:30:36",
      "مقدار شاخص (تومان)": "260589.0000",
      "sum": "1071020.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:30:26",
      "مقدار شاخص (تومان)": "260589.0000",
      "sum": "1190891.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:48",
      "مقدار شاخص (تومان)": "260590.0000",
      "sum": "6889999.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:40",
      "مقدار شاخص (تومان)": "260590.0000",
      "sum": "5303006.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:20",
      "مقدار شاخص (تومان)": "260598.0000",
      "sum": "3776065.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:13",
      "مقدار شاخص (تومان)": "260598.0000",
      "sum": "3791700.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:28:33",
      "مقدار شاخص (تومان)": "260600.0000",
      "sum": "2394914.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:28:23",
      "مقدار شاخص (تومان)": "260600.0000",
      "sum": "6926748.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:28:12",
      "مقدار شاخص (تومان)": "260600.0000",
      "sum": "3559796.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:27:50",
      "مقدار شاخص (تومان)": "260604.0000",
      "sum": "299694.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:27:30",
      "مقدار شاخص (تومان)": "260600.0000",
      "sum": "5988588.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:27:09",
      "مقدار شاخص (تومان)": "260604.0000",
      "sum": "2606040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:26:56",
      "مقدار شاخص (تومان)": "260604.0000",
      "sum": "21098499.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:26:32",
      "مقدار شاخص (تومان)": "260604.0000",
      "sum": "317936.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:26:20",
      "مقدار شاخص (تومان)": "260605.0000",
      "sum": "129989774.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "498.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:26:16",
      "مقدار شاخص (تومان)": "260606.0000",
      "sum": "14997875.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:25:51",
      "مقدار شاخص (تومان)": "260606.0000",
      "sum": "174606.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:25:05",
      "مقدار شاخص (تومان)": "260608.0000",
      "sum": "255275960.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "979.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:53",
      "مقدار شاخص (تومان)": "260608.0000",
      "sum": "5332039.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:49",
      "مقدار شاخص (تومان)": "260609.0000",
      "sum": "29222087.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "112.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:46",
      "مقدار شاخص (تومان)": "260609.0000",
      "sum": "5665639.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:45",
      "مقدار شاخص (تومان)": "260610.0000",
      "sum": "74886283.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "287.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:41",
      "مقدار شاخص (تومان)": "260610.0000",
      "sum": "260610.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:29",
      "مقدار شاخص (تومان)": "260609.0000",
      "sum": "2426269.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:20",
      "مقدار شاخص (تومان)": "260610.0000",
      "sum": "46219183.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "177.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:15",
      "مقدار شاخص (تومان)": "260611.0000",
      "sum": "26061100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:24:08",
      "مقدار شاخص (تومان)": "260609.0000",
      "sum": "2207358.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:23:53",
      "مقدار شاخص (تومان)": "260612.0000",
      "sum": "43175590.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "165.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:23:27",
      "مقدار شاخص (تومان)": "260612.0000",
      "sum": "109986082.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "422.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:22:44",
      "مقدار شاخص (تومان)": "260613.0000",
      "sum": "29986131.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:21:22",
      "مقدار شاخص (تومان)": "260613.0000",
      "sum": "2999655.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:21:13",
      "مقدار شاخص (تومان)": "260697.0000",
      "sum": "1076678.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:30:45",
      "مقدار شاخص (تومان)": "260909.0000",
      "sum": "7738560.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:30:41",
      "مقدار شاخص (تومان)": "260909.0000",
      "sum": "107304044.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "411.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:30:15",
      "مقدار شاخص (تومان)": "260909.0000",
      "sum": "834908.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:29:44",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "39437553.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "151.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:29:18",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "30983666.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:29:15",
      "مقدار شاخص (تومان)": "261016.0000",
      "sum": "4640864.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:28:49",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "52200.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:28:33",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "12817857.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:27:36",
      "مقدار شاخص (تومان)": "261060.0000",
      "sum": "11990477.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.9299694300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:26:45",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "50099525.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "191.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:26:30",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "21741549.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "83.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:26:14",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "5047798.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:26:10",
      "مقدار شاخص (تومان)": "261033.0000",
      "sum": "9997563.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:24:17",
      "مقدار شاخص (تومان)": "261063.0000",
      "sum": "2558417.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:24:12",
      "مقدار شاخص (تومان)": "261127.0000",
      "sum": "8549297.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:23:30",
      "مقدار شاخص (تومان)": "261063.0000",
      "sum": "182744.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:23:28",
      "مقدار شاخص (تومان)": "261062.0000",
      "sum": "7847523.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:23:25",
      "مقدار شاخص (تومان)": "261062.0000",
      "sum": "12815533.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:23:21",
      "مقدار شاخص (تومان)": "261062.0000",
      "sum": "12818144.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:23:17",
      "مقدار شاخص (تومان)": "261062.0000",
      "sum": "12792038.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:23:12",
      "مقدار شاخص (تومان)": "261062.0000",
      "sum": "12815533.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:23:09",
      "مقدار شاخص (تومان)": "261062.0000",
      "sum": "26544784.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:22:38",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "27522766.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "105.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:22:31",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "2239405.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:22:29",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "49120764.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "188.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:22:09",
      "مقدار شاخص (تومان)": "261003.0000",
      "sum": "17813454.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:58",
      "مقدار شاخص (تومان)": "261000.0000",
      "sum": "2260260.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:52",
      "مقدار شاخص (تومان)": "261000.0000",
      "sum": "101790.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:44",
      "مقدار شاخص (تومان)": "261000.0000",
      "sum": "1252800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:28",
      "مقدار شاخص (تومان)": "261000.0000",
      "sum": "876960.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:02",
      "مقدار شاخص (تومان)": "261064.0000",
      "sum": "53447632.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "204.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:00",
      "مقدار شاخص (تومان)": "261064.0000",
      "sum": "12815631.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:56",
      "مقدار شاخص (تومان)": "261064.0000",
      "sum": "12813021.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:52",
      "مقدار شاخص (تومان)": "261064.0000",
      "sum": "107036.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:40",
      "مقدار شاخص (تومان)": "261064.0000",
      "sum": "49325432.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "188.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:30:11",
      "مقدار شاخص (تومان)": "260783.0000",
      "sum": "23319215.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "89.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:29:56",
      "مقدار شاخص (تومان)": "260783.0000",
      "sum": "39996288.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "153.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:29:27",
      "مقدار شاخص (تومان)": "260783.0000",
      "sum": "62851072.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "241.0090862100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:29:14",
      "مقدار شاخص (تومان)": "260609.0000",
      "sum": "5876732.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:29:07",
      "مقدار شاخص (تومان)": "260728.0000",
      "sum": "4069964.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:28:50",
      "مقدار شاخص (تومان)": "260729.0000",
      "sum": "7868801.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:28:37",
      "مقدار شاخص (تومان)": "260729.0000",
      "sum": "6502581.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:28:04",
      "مقدار شاخص (تومان)": "260839.0000",
      "sum": "25989997.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:27:43",
      "مقدار شاخص (تومان)": "260728.0000",
      "sum": "13052043.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:27:36",
      "مقدار شاخص (تومان)": "260728.0000",
      "sum": "7845305.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:27:28",
      "مقدار شاخص (تومان)": "260839.0000",
      "sum": "32696168.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "125.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:26:51",
      "مقدار شاخص (تومان)": "260839.0000",
      "sum": "1009446.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:25:53",
      "مقدار شاخص (تومان)": "260839.0000",
      "sum": "3998661.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:25:40",
      "مقدار شاخص (تومان)": "260839.0000",
      "sum": "2999648.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:25:13",
      "مقدار شاخص (تومان)": "260727.0000",
      "sum": "2961858.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:25:10",
      "مقدار شاخص (تومان)": "260727.0000",
      "sum": "1898092.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:25:01",
      "مقدار شاخص (تومان)": "260741.0000",
      "sum": "26386989.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:24:44",
      "مقدار شاخص (تومان)": "260742.0000",
      "sum": "25995977.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:24:30",
      "مقدار شاخص (تومان)": "260741.0000",
      "sum": "10127180.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:24:27",
      "مقدار شاخص (تومان)": "260741.0000",
      "sum": "4656834.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:24:17",
      "مقدار شاخص (تومان)": "260742.0000",
      "sum": "4127545.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:23:37",
      "مقدار شاخص (تومان)": "260741.0000",
      "sum": "10998055.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:23:31",
      "مقدار شاخص (تومان)": "260742.0000",
      "sum": "63068274.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "241.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:23:24",
      "مقدار شاخص (تومان)": "260742.0000",
      "sum": "8043890.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:23:18",
      "مقدار شاخص (تومان)": "260799.0000",
      "sum": "91511761.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "350.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:23:09",
      "مقدار شاخص (تومان)": "260799.0000",
      "sum": "466830.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:23:06",
      "مقدار شاخص (تومان)": "260742.0000",
      "sum": "1955565.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:22:37",
      "مقدار شاخص (تومان)": "260800.0000",
      "sum": "10997936.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:22:12",
      "مقدار شاخص (تومان)": "260800.0000",
      "sum": "109536.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:22:07",
      "مقدار شاخص (تومان)": "260801.0000",
      "sum": "798051.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:21:53",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "4648168.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:21:40",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "17160663.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:21:36",
      "مقدار شاخص (تومان)": "260842.0000",
      "sum": "3685697.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:21:19",
      "مقدار شاخص (تومان)": "260843.0000",
      "sum": "199993544.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "766.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:21:07",
      "مقدار شاخص (تومان)": "260843.0000",
      "sum": "11844880.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:30:34",
      "مقدار شاخص (تومان)": "260681.0000",
      "sum": "301087710.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1155.0044307000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:30:28",
      "مقدار شاخص (تومان)": "260680.0000",
      "sum": "31672620.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "121.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:30:27",
      "مقدار شاخص (تومان)": "260659.0000",
      "sum": "7215041.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:29:07",
      "مقدار شاخص (تومان)": "260660.0000",
      "sum": "847145.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:29:04",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "4230170.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:46",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "13217003.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:41",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "28748481.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:37",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "28777151.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:32",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "28777151.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "110.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:30",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "53170356.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "204.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:28",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "31375722.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "120.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:24",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "33984719.2100000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:28:19",
      "مقدار شاخص (تومان)": "260639.0000",
      "sum": "33979506.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "130.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:26:34",
      "مقدار شاخص (تومان)": "260680.0000",
      "sum": "1994202.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:26:33",
      "مقدار شاخص (تومان)": "260678.0000",
      "sum": "1999400.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:26:19",
      "مقدار شاخص (تومان)": "260681.0000",
      "sum": "19994232.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:52",
      "مقدار شاخص (تومان)": "260678.0000",
      "sum": "1042712.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:45",
      "مقدار شاخص (تومان)": "260678.0000",
      "sum": "2866611.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9967507800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:32",
      "مقدار شاخص (تومان)": "260603.0000",
      "sum": "273633.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:30",
      "مقدار شاخص (تومان)": "260678.0000",
      "sum": "14996805.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:13",
      "مقدار شاخص (تومان)": "260682.0000",
      "sum": "3136004.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:06",
      "مقدار شاخص (تومان)": "260682.0000",
      "sum": "5982651.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:01",
      "مقدار شاخص (تومان)": "260682.0000",
      "sum": "12843802.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:24:40",
      "مقدار شاخص (تومان)": "260682.0000",
      "sum": "12796879.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:24:36",
      "مقدار شاخص (تومان)": "260682.0000",
      "sum": "12843802.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:24:32",
      "مقدار شاخص (تومان)": "260691.0000",
      "sum": "1298241.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:49",
      "مقدار شاخص (تومان)": "260824.0000",
      "sum": "328638.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:45",
      "مقدار شاخص (تومان)": "260824.0000",
      "sum": "70624679.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "270.7752323400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:43",
      "مقدار شاخص (تومان)": "260752.0000",
      "sum": "307687.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:42",
      "مقدار شاخص (تومان)": "260834.0000",
      "sum": "1298953.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:41",
      "مقدار شاخص (تومان)": "260753.0000",
      "sum": "205994.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:40",
      "مقدار شاخص (تومان)": "260753.0000",
      "sum": "83440960.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "320.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:36",
      "مقدار شاخص (تومان)": "260753.0000",
      "sum": "2607530.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:27",
      "مقدار شاخص (تومان)": "260835.0000",
      "sum": "3995992.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:20",
      "مقدار شاخص (تومان)": "260835.0000",
      "sum": "11007237.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:10",
      "مقدار شاخص (تومان)": "260753.0000",
      "sum": "52150.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:01",
      "مقدار شاخص (تومان)": "260835.0000",
      "sum": "92737275.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "355.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:22:58",
      "مقدار شاخص (تومان)": "260753.0000",
      "sum": "7473180.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:22:57",
      "مقدار شاخص (تومان)": "260753.0000",
      "sum": "12829047.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:29:34",
      "مقدار شاخص (تومان)": "260533.0000",
      "sum": "20454445.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "78.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:29:30",
      "مقدار شاخص (تومان)": "260533.0000",
      "sum": "9639721.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:29:27",
      "مقدار شاخص (تومان)": "260504.0000",
      "sum": "52100.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:29:11",
      "مقدار شاخص (تومان)": "260534.0000",
      "sum": "15632.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:29:01",
      "مقدار شاخص (تومان)": "260534.0000",
      "sum": "15632.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:28:38",
      "مقدار شاخص (تومان)": "260518.0000",
      "sum": "27818112.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "106.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:28:32",
      "مقدار شاخص (تومان)": "260517.0000",
      "sum": "411207848.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1578.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:27:26",
      "مقدار شاخص (تومان)": "260517.0000",
      "sum": "23446.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:27:24",
      "مقدار شاخص (تومان)": "260517.0000",
      "sum": "8409488.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:27:19",
      "مقدار شاخص (تومان)": "260502.0000",
      "sum": "5210040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:27:10",
      "مقدار شاخص (تومان)": "260517.0000",
      "sum": "37845168.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.2694789200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:26:33",
      "مقدار شاخص (تومان)": "260534.0000",
      "sum": "28658.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:25:27",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "37387738.0119050000000000",
      "symbol": "USDTTMN",
      "quantity": "143.5229866100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:25:25",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "13024950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:58",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "13897621.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:57",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "9031535.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.6700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:54",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "7161145.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:49",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "14322290.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "54.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:45",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "19597415.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:44",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "9047130.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:40",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "31090675.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:35",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "31090675.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "119.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:26",
      "مقدار شاخص (تومان)": "260498.0000",
      "sum": "5730956.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:11",
      "مقدار شاخص (تومان)": "260498.0000",
      "sum": "9234654.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:23:32",
      "مقدار شاخص (تومان)": "260497.0000",
      "sum": "14522707.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "55.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:23:26",
      "مقدار شاخص (تومان)": "260497.0000",
      "sum": "9234618.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:23:23",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "205135109.1376573800000000",
      "symbol": "USDTTMN",
      "quantity": "787.4698526200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:23:18",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "13024950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:23:13",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "289812990.8623426200000000",
      "symbol": "USDTTMN",
      "quantity": "1112.5301473800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:23:09",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "10000518.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3898526200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:22:45",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "6999581.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.8698968500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:22:39",
      "مقدار شاخص (تومان)": "260498.0000",
      "sum": "2604980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:22:29",
      "مقدار شاخص (تومان)": "260498.0000",
      "sum": "13024900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:22:27",
      "مقدار شاخص (تومان)": "260498.0000",
      "sum": "100672057.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "386.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:22:20",
      "مقدار شاخص (تومان)": "260498.0000",
      "sum": "19836922.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:22:02",
      "مقدار شاخص (تومان)": "260499.0000",
      "sum": "239455890.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "919.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:57",
      "مقدار شاخص (تومان)": "260498.0000",
      "sum": "260498000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:34",
      "مقدار شاخص (تومان)": "260500.0000",
      "sum": "11996025.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:19",
      "مقدار شاخص (تومان)": "260496.0000",
      "sum": "8320242.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:15",
      "مقدار شاخص (تومان)": "260496.0000",
      "sum": "8325452.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:10",
      "مقدار شاخص (تومان)": "260496.0000",
      "sum": "8328057.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:04",
      "مقدار شاخص (تومان)": "260496.0000",
      "sum": "8322847.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:02",
      "مقدار شاخص (تومان)": "260496.0000",
      "sum": "395953.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:19:51",
      "مقدار شاخص (تومان)": "260491.0000",
      "sum": "15629460.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:19:43",
      "مقدار شاخص (تومان)": "260491.0000",
      "sum": "4803454.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:19:24",
      "مقدار شاخص (تومان)": "260490.0000",
      "sum": "5110813.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:29:16",
      "مقدار شاخص (تومان)": "260297.0000",
      "sum": "4995137.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1901474400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:28:58",
      "مقدار شاخص (تومان)": "260299.0000",
      "sum": "7808.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:28:54",
      "مقدار شاخص (تومان)": "260250.0000",
      "sum": "7497802.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:28:48",
      "مقدار شاخص (تومان)": "260299.0000",
      "sum": "2993438.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:28:29",
      "مقدار شاخص (تومان)": "260300.0000",
      "sum": "14975059.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:28:04",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "5206.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:57",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "5206.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:54",
      "مقدار شاخص (تومان)": "260300.0000",
      "sum": "20824.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:53",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "5206.0200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:48",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "16110028.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:47",
      "مقدار شاخص (تومان)": "260304.0000",
      "sum": "7809.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:34",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "69385834.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "266.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:30",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "20977657.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:27:08",
      "مقدار شاخص (تومان)": "260301.0000",
      "sum": "7585171.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:26:59",
      "مقدار شاخص (تومان)": "260305.0000",
      "sum": "5206.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:26:53",
      "مقدار شاخص (تومان)": "260305.0000",
      "sum": "11289427.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:26:29",
      "مقدار شاخص (تومان)": "260306.0000",
      "sum": "7809.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:26:26",
      "مقدار شاخص (تومان)": "260306.0000",
      "sum": "273321.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:26:25",
      "مقدار شاخص (تومان)": "260307.0000",
      "sum": "26030700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:25:48",
      "مقدار شاخص (تومان)": "260308.0000",
      "sum": "916284.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:25:45",
      "مقدار شاخص (تومان)": "260306.0000",
      "sum": "102662083.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "394.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:25:44",
      "مقدار شاخص (تومان)": "260306.0000",
      "sum": "7986188.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:25:32",
      "مقدار شاخص (تومان)": "260312.0000",
      "sum": "2951938.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:24:47",
      "مقدار شاخص (تومان)": "260307.0000",
      "sum": "40649541.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "156.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:24:25",
      "مقدار شاخص (تومان)": "260313.0000",
      "sum": "8999020.4100000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:24:11",
      "مقدار شاخص (تومان)": "260312.0000",
      "sum": "28498957.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "109.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:24:08",
      "مقدار شاخص (تومان)": "260313.0000",
      "sum": "29321656.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "112.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:23:49",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "2499830.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:23:39",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "29951092.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:23:23",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "9996717.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:22:56",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "11410684.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:21:42",
      "مقدار شاخص (تومان)": "260460.0000",
      "sum": "78138.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:21:35",
      "مقدار شاخص (تومان)": "260460.0000",
      "sum": "15054588.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:21:33",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "6770374.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:21:29",
      "مقدار شاخص (تومان)": "260399.0000",
      "sum": "176381262.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "677.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:20:23",
      "مقدار شاخص (تومان)": "260470.0000",
      "sum": "5209400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:20:10",
      "مقدار شاخص (تومان)": "260474.0000",
      "sum": "260474000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:20:04",
      "مقدار شاخص (تومان)": "260475.0000",
      "sum": "260475000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:29:26",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "1499122.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:29:20",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "55527506.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "212.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:29:19",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "1499122.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:59",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "7503406.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:54",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "16894396.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:51",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "12858513.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:38",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "2442918.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:35",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "14600096.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:34",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "12853298.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:30",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "7967480.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:28",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "14983405.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:21",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "13314766.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:28:12",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "38995441.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:27:34",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "39107400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "150.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:27:32",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "7500799.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:27:17",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "13035800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:27:13",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "2998234.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:26:52",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "7492977.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:26:39",
      "مقدار شاخص (تومان)": "260719.0000",
      "sum": "105851914.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "406.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:25:57",
      "مقدار شاخص (تومان)": "260720.0000",
      "sum": "2995672.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:25:53",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "8030052.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:25:48",
      "مقدار شاخص (تومان)": "260720.0000",
      "sum": "8522936.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:25:37",
      "مقدار شاخص (تومان)": "260720.0000",
      "sum": "11920118.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:24:35",
      "مقدار شاخص (تومان)": "260720.0000",
      "sum": "7482664.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:24:18",
      "مقدار شاخص (تومان)": "260726.0000",
      "sum": "199979449.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "767.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:23:52",
      "مقدار شاخص (تومان)": "260726.0000",
      "sum": "7229931.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.7300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:23:36",
      "مقدار شاخص (تومان)": "260727.0000",
      "sum": "19997760.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:22:57",
      "مقدار شاخص (تومان)": "260734.0000",
      "sum": "471928.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:21:28",
      "مقدار شاخص (تومان)": "260750.0000",
      "sum": "829185.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:21:19",
      "مقدار شاخص (تومان)": "260750.0000",
      "sum": "10216185.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:21:13",
      "مقدار شاخص (تومان)": "260720.0000",
      "sum": "3644865.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:21:05",
      "مقدار شاخص (تومان)": "260750.0000",
      "sum": "109515.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:20:46",
      "مقدار شاخص (تومان)": "260755.0000",
      "sum": "5997365.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:20:21",
      "مقدار شاخص (تومان)": "260750.0000",
      "sum": "1061252.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:20:17",
      "مقدار شاخص (تومان)": "260750.0000",
      "sum": "1514957.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:28:08",
      "مقدار شاخص (تومان)": "261009.0000",
      "sum": "9135315.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:27:08",
      "مقدار شاخص (تومان)": "261008.0000",
      "sum": "74387280.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "285.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:50",
      "مقدار شاخص (تومان)": "261008.0000",
      "sum": "991830.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:28",
      "مقدار شاخص (تومان)": "261063.0000",
      "sum": "281261444.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1077.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:26",
      "مقدار شاخص (تومان)": "261063.0000",
      "sum": "7675252.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:18",
      "مقدار شاخص (تومان)": "261063.0000",
      "sum": "8591583.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:06",
      "مقدار شاخص (تومان)": "261063.0000",
      "sum": "2605408.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:01",
      "مقدار شاخص (تومان)": "261075.0000",
      "sum": "65375790.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "250.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:55",
      "مقدار شاخص (تومان)": "261008.0000",
      "sum": "2604859.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:52",
      "مقدار شاخص (تومان)": "261075.0000",
      "sum": "7900129.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:45",
      "مقدار شاخص (تومان)": "261063.0000",
      "sum": "5221260.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:41",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "3878408.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:34",
      "مقدار شاخص (تومان)": "260951.0000",
      "sum": "52730368.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "202.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:20",
      "مقدار شاخص (تومان)": "260920.0000",
      "sum": "195950920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "751.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:10",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "1252032.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:09",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "107630409.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "412.6300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:57",
      "مقدار شاخص (تومان)": "260839.0000",
      "sum": "53933680.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "206.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:47",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "19993386.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:41",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "2999660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:33",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "181350754.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "695.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:22",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "12754098.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:10",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "25513412.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "97.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:04",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "12827127.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:52",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "86575404.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "331.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:45",
      "مقدار شاخص (تومان)": "260838.0000",
      "sum": "21002675.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:43",
      "مقدار شاخص (تومان)": "260839.0000",
      "sum": "23811992.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "91.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:39",
      "مقدار شاخص (تومان)": "260838.0000",
      "sum": "3510879.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:28",
      "مقدار شاخص (تومان)": "260838.0000",
      "sum": "102055475.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "391.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:25",
      "مقدار شاخص (تومان)": "260837.0000",
      "sum": "96603591.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "370.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:14",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "6004536.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:59",
      "مقدار شاخص (تومان)": "260951.0000",
      "sum": "26267327.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:50",
      "مقدار شاخص (تومان)": "260840.0000",
      "sum": "3983026.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:36",
      "مقدار شاخص (تومان)": "260838.0000",
      "sum": "12828012.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:34",
      "مقدار شاخص (تومان)": "260878.0000",
      "sum": "915681.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:33",
      "مقدار شاخص (تومان)": "260837.0000",
      "sum": "12830572.0300000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:31",
      "مقدار شاخص (تومان)": "260837.0000",
      "sum": "5216740.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:28",
      "مقدار شاخص (تومان)": "260837.0000",
      "sum": "12827963.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:22:27",
      "مقدار شاخص (تومان)": "260838.0000",
      "sum": "28201804.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:28:13",
      "مقدار شاخص (تومان)": "260850.0000",
      "sum": "4807465.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:28:11",
      "مقدار شاخص (تومان)": "260850.0000",
      "sum": "2065932.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:28:04",
      "مقدار شاخص (تومان)": "260850.0000",
      "sum": "2068540.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:27:53",
      "مقدار شاخص (تومان)": "260887.0000",
      "sum": "58310853.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "223.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:27:49",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "78246.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:27:45",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "2070910.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:27:14",
      "مقدار شاخص (تومان)": "260879.0000",
      "sum": "10435.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:27:05",
      "مقدار شاخص (تومان)": "260851.0000",
      "sum": "1304255.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:27:00",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "12884557.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:56",
      "مقدار شاخص (تومان)": "260822.0000",
      "sum": "7089141.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:51",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "12887165.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:49",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "2602993.5800000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:47",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "5242502.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:46",
      "مقدار شاخص (تومان)": "260879.0000",
      "sum": "79690708.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "305.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:43",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "7615973.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:42",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "12887165.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:40",
      "مقدار شاخص (تومان)": "260879.0000",
      "sum": "7826.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:38",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "12887165.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:34",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "12884557.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:30",
      "مقدار شاخص (تومان)": "260822.0000",
      "sum": "3732362.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:25",
      "مقدار شاخص (تومان)": "260881.0000",
      "sum": "999174.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:12",
      "مقدار شاخص (تومان)": "260880.0000",
      "sum": "15997161.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:46",
      "مقدار شاخص (تومان)": "260881.0000",
      "sum": "7826.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:45",
      "مقدار شاخص (تومان)": "260881.0000",
      "sum": "498282.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:43",
      "مقدار شاخص (تومان)": "260881.0000",
      "sum": "7826.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:42",
      "مقدار شاخص (تومان)": "260821.0000",
      "sum": "15005032.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:40",
      "مقدار شاخص (تومان)": "260884.0000",
      "sum": "10435.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:36",
      "مقدار شاخص (تومان)": "260882.0000",
      "sum": "5217.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:04",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "341674.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:00",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "4256582.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:24:49",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "33820529.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "129.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:24:47",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "4253974.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:24:46",
      "مقدار شاخص (تومان)": "260851.0000",
      "sum": "10434.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:24:43",
      "مقدار شاخص (تومان)": "260820.0000",
      "sum": "4561741.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:24:37",
      "مقدار شاخص (تومان)": "260837.0000",
      "sum": "67817.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:28:09",
      "مقدار شاخص (تومان)": "260800.0000",
      "sum": "539856.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:58",
      "مقدار شاخص (تومان)": "260709.0000",
      "sum": "516203.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:56",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "8998130.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:53",
      "مقدار شاخص (تومان)": "260801.0000",
      "sum": "2996603.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:51",
      "مقدار شاخص (تومان)": "260709.0000",
      "sum": "2815657.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:49",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "5369136.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:45",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "52178400.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:37",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "14998681.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:34",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4278612.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:30",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4075117.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:29",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "200886.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:25",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:22",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4278612.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:21",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "1562737.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:17",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:13",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:09",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4278612.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:05",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:03",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "1562737.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:27:01",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:56",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4278612.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:52",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:48",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:43",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4278612.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:40",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "40073011.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "153.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:39",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:35",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "4276003.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:22",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "1301846.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:13",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "41009456.2900000000000000",
      "symbol": "USDTTMN",
      "quantity": "157.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:11",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "521784.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:08",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "1560134.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:02",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "1560128.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:01",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "52178200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.9992333900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:26:00",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "2071474.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:25:59",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "519175.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:25:55",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "9999990.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:25:50",
      "مقدار شاخص (تومان)": "260891.0000",
      "sum": "9342506.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:25:49",
      "مقدار شاخص (تومان)": "260892.0000",
      "sum": "519175.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:28:13",
      "مقدار شاخص (تومان)": "260711.0000",
      "sum": "143938543.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "552.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:28:08",
      "مقدار شاخص (تومان)": "260712.0000",
      "sum": "150021506.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "575.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:28:06",
      "مقدار شاخص (تومان)": "260712.0000",
      "sum": "18510552.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "71.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:27:51",
      "مقدار شاخص (تومان)": "260711.0000",
      "sum": "11731995.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:27:45",
      "مقدار شاخص (تومان)": "260713.0000",
      "sum": "1295743.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:27:39",
      "مقدار شاخص (تومان)": "260712.0000",
      "sum": "278961.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:27:33",
      "مقدار شاخص (تومان)": "260713.0000",
      "sum": "199289017.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "764.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:27:29",
      "مقدار شاخص (تومان)": "260711.0000",
      "sum": "11228822.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:27:22",
      "مقدار شاخص (تومان)": "260713.0000",
      "sum": "18299445.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:26:33",
      "مقدار شاخص (تومان)": "260711.0000",
      "sum": "328495.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:26:29",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "10178352.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:26:23",
      "مقدار شاخص (تومان)": "260716.0000",
      "sum": "1295763.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.9700190600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:26:13",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "6995037.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:26:00",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "10006318.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:54",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "78575099.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "301.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:53",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "9999187.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:42",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "26077814.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0165475200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:41",
      "مقدار شاخص (تومان)": "260726.0000",
      "sum": "1428778.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:35",
      "مقدار شاخص (تومان)": "260726.0000",
      "sum": "19987255.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:34",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "1582661.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:24",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "1233276.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:16",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "9999187.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:15",
      "مقدار شاخص (تومان)": "260744.0000",
      "sum": "4487404.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:11",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "1624379.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:10",
      "مقدار شاخص (تومان)": "260726.0000",
      "sum": "5344883.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:05",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "26071700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:03",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "2734921.3300000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:02",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "1533015.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:25:01",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "20028279.9400000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:54",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "19489941.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "74.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:51",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "9996579.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:49",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "38977275.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "149.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:46",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "26073500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:44",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "77954550.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "298.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:39",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "155909100.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "597.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:38",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "9999187.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:37",
      "مقدار شاخص (تومان)": "260735.0000",
      "sum": "89966611.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "345.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:29",
      "مقدار شاخص (تومان)": "260711.0000",
      "sum": "248397389.3716856200000000",
      "symbol": "USDTTMN",
      "quantity": "952.7691174200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:24:27",
      "مقدار شاخص (تومان)": "260717.0000",
      "sum": "3472750.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:54",
      "مقدار شاخص (تومان)": "259493.0000",
      "sum": "5189.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:44",
      "مقدار شاخص (تومان)": "259494.0000",
      "sum": "5189.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:22",
      "مقدار شاخص (تومان)": "259494.0000",
      "sum": "7784.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:18",
      "مقدار شاخص (تومان)": "259337.0000",
      "sum": "66807804.5700000000000000",
      "symbol": "USDTTMN",
      "quantity": "257.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:16",
      "مقدار شاخص (تومان)": "259493.0000",
      "sum": "7784.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:03",
      "مقدار شاخص (تومان)": "259493.0000",
      "sum": "2594930.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:48",
      "مقدار شاخص (تومان)": "259493.0000",
      "sum": "10379.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:41",
      "مقدار شاخص (تومان)": "259493.0000",
      "sum": "10379.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:36",
      "مقدار شاخص (تومان)": "259493.0000",
      "sum": "7784.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:29",
      "مقدار شاخص (تومان)": "259350.0000",
      "sum": "77805.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:28",
      "مقدار شاخص (تومان)": "259351.0000",
      "sum": "630222.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:14",
      "مقدار شاخص (تومان)": "259494.0000",
      "sum": "10379.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:09",
      "مقدار شاخص (تومان)": "259494.0000",
      "sum": "19467239.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "75.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:02:04",
      "مقدار شاخص (تومان)": "259494.0000",
      "sum": "15569.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:01:43",
      "مقدار شاخص (تومان)": "259351.0000",
      "sum": "12967550.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:01:23",
      "مقدار شاخص (تومان)": "259403.0000",
      "sum": "38285288.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:01:15",
      "مقدار شاخص (تومان)": "259495.0000",
      "sum": "518990.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:01:07",
      "مقدار شاخص (تومان)": "259403.0000",
      "sum": "3496752.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:00:43",
      "مقدار شاخص (تومان)": "259496.0000",
      "sum": "12974.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:22:34",
      "مقدار شاخص (تومان)": "262139.0000",
      "sum": "23644937.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:20:35",
      "مقدار شاخص (تومان)": "262200.0000",
      "sum": "1048800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:20:27",
      "مقدار شاخص (تومان)": "262167.0000",
      "sum": "5238096.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:18:49",
      "مقدار شاخص (تومان)": "262200.0000",
      "sum": "382812.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:18:41",
      "مقدار شاخص (تومان)": "262200.0000",
      "sum": "262200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:17:28",
      "مقدار شاخص (تومان)": "262178.0000",
      "sum": "4999734.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:15:25",
      "مقدار شاخص (تومان)": "262178.0000",
      "sum": "24450720.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "93.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:15:04",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "1048000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:14:27",
      "مقدار شاخص (تومان)": "262048.0000",
      "sum": "149367.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:14:21",
      "مقدار شاخص (تومان)": "262049.0000",
      "sum": "19934067.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:14:10",
      "مقدار شاخص (تومان)": "261926.0000",
      "sum": "3143112.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:13:38",
      "مقدار شاخص (تومان)": "262048.0000",
      "sum": "144126.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:12:40",
      "مقدار شاخص (تومان)": "261859.0000",
      "sum": "6271523.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:12:17",
      "مقدار شاخص (تومان)": "261859.0000",
      "sum": "2618590.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:11:52",
      "مقدار شاخص (تومان)": "261908.0000",
      "sum": "78815974.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:11:50",
      "مقدار شاخص (تومان)": "261908.0000",
      "sum": "1076441.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:09:59",
      "مقدار شاخص (تومان)": "261802.0000",
      "sum": "12940872.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:08:28",
      "مقدار شاخص (تومان)": "261999.0000",
      "sum": "5017280.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:07:26",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "39991680.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "152.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:07:20",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "19207220.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:07:18",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "86273980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "329.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:07:06",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "56264500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "214.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:06:24",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "41768040.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "159.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:05:59",
      "مقدار شاخص (تومان)": "262006.0000",
      "sum": "15204208.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "58.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:04:49",
      "مقدار شاخص (تومان)": "262008.0000",
      "sum": "12440139.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:04:44",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "52292580.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "199.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:04:38",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "98999320.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "377.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:04:32",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "72822900.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "277.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:04:25",
      "مقدار شاخص (تومان)": "262008.0000",
      "sum": "2620.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:22:26",
      "مقدار شاخص (تومان)": "262119.0000",
      "sum": "2146754.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:22:02",
      "مقدار شاخص (تومان)": "262120.0000",
      "sum": "477058.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:21:34",
      "مقدار شاخص (تومان)": "262121.0000",
      "sum": "1979013.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:21:28",
      "مقدار شاخص (تومان)": "262121.0000",
      "sum": "17192516.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "65.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:21:20",
      "مقدار شاخص (تومان)": "262121.0000",
      "sum": "10998597.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "41.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:20:04",
      "مقدار شاخص (تومان)": "262119.0000",
      "sum": "1944922.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:18:37",
      "مقدار شاخص (تومان)": "262058.0000",
      "sum": "4979102.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:18:17",
      "مقدار شاخص (تومان)": "262119.0000",
      "sum": "95343165.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "363.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:17:14",
      "مقدار شاخص (تومان)": "262179.0000",
      "sum": "205406759.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "783.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:42",
      "مقدار شاخص (تومان)": "262098.0000",
      "sum": "25769475.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:39",
      "مقدار شاخص (تومان)": "262089.0000",
      "sum": "9637012.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:37",
      "مقدار شاخص (تومان)": "262090.0000",
      "sum": "3970663.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:32",
      "مقدار شاخص (تومان)": "262098.0000",
      "sum": "668349.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:06",
      "مقدار شاخص (تومان)": "262089.0000",
      "sum": "497969.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:14:45",
      "مقدار شاخص (تومان)": "262118.0000",
      "sum": "9997180.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:14:30",
      "مقدار شاخص (تومان)": "262118.0000",
      "sum": "16445283.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:14:10",
      "مقدار شاخص (تومان)": "262058.0000",
      "sum": "78617.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:14:04",
      "مقدار شاخص (تومان)": "262119.0000",
      "sum": "7892403.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:12:56",
      "مقدار شاخص (تومان)": "262180.0000",
      "sum": "7401341.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:10:33",
      "مقدار شاخص (تومان)": "262179.0000",
      "sum": "115788733.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "441.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:10:31",
      "مقدار شاخص (تومان)": "262207.0000",
      "sum": "20446901.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "77.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:10:27",
      "مقدار شاخص (تومان)": "262139.0000",
      "sum": "2621.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:10:21",
      "مقدار شاخص (تومان)": "262207.0000",
      "sum": "3461132.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:10:01",
      "مقدار شاخص (تومان)": "262208.0000",
      "sum": "1497207.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:09:58",
      "مقدار شاخص (تومان)": "262140.0000",
      "sum": "52428.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:09:57",
      "مقدار شاخص (تومان)": "262142.0000",
      "sum": "12386209.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:22:26",
      "مقدار شاخص (تومان)": "262278.0000",
      "sum": "107533.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:22:20",
      "مقدار شاخص (تومان)": "262041.0000",
      "sum": "3867725.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:22:07",
      "مقدار شاخص (تومان)": "262231.0000",
      "sum": "1998200.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:21:53",
      "مقدار شاخص (تومان)": "262278.0000",
      "sum": "4996395.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:21:44",
      "مقدار شاخص (تومان)": "262278.0000",
      "sum": "30996014.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:20:34",
      "مقدار شاخص (تومان)": "262277.0000",
      "sum": "3692860.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:20:19",
      "مقدار شاخص (تومان)": "262277.0000",
      "sum": "458984.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:20:10",
      "مقدار شاخص (تومان)": "262231.0000",
      "sum": "10227009.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:19:46",
      "مقدار شاخص (تومان)": "262231.0000",
      "sum": "4806694.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:19:13",
      "مقدار شاخص (تومان)": "262231.0000",
      "sum": "191428.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:18:52",
      "مقدار شاخص (تومان)": "262231.0000",
      "sum": "10410570.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:18:41",
      "مقدار شاخص (تومان)": "262231.0000",
      "sum": "38752497.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "147.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:17:36",
      "مقدار شاخص (تومان)": "262423.0000",
      "sum": "1999663.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:16:55",
      "مقدار شاخص (تومان)": "262423.0000",
      "sum": "1052316.2300000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:16:47",
      "مقدار شاخص (تومان)": "261960.0000",
      "sum": "4186120.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:16:16",
      "مقدار شاخص (تومان)": "262424.0000",
      "sum": "2503524.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:15:19",
      "مقدار شاخص (تومان)": "262402.0000",
      "sum": "9997516.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:15:03",
      "مقدار شاخص (تومان)": "261958.0000",
      "sum": "23576220.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "90.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:14:54",
      "مقدار شاخص (تومان)": "262400.0000",
      "sum": "6053568.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:13:27",
      "مقدار شاخص (تومان)": "262494.0000",
      "sum": "4396774.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:13:06",
      "مقدار شاخص (تومان)": "262689.0000",
      "sum": "25933504.9800000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.7232239600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:12:28",
      "مقدار شاخص (تومان)": "262034.0000",
      "sum": "10649061.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:10:33",
      "مقدار شاخص (تومان)": "262335.0000",
      "sum": "19997797.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:10:31",
      "مقدار شاخص (تومان)": "262335.0000",
      "sum": "280698.4500000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:10:14",
      "مقدار شاخص (تومان)": "262335.0000",
      "sum": "7686415.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "29.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:10:08",
      "مقدار شاخص (تومان)": "262335.0000",
      "sum": "13512875.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "51.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:10:02",
      "مقدار شاخص (تومان)": "262333.0000",
      "sum": "645339.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:09:59",
      "مقدار شاخص (تومان)": "262195.0000",
      "sum": "18946210.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:09:57",
      "مقدار شاخص (تومان)": "262195.0000",
      "sum": "644999.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:08:48",
      "مقدار شاخص (تومان)": "262195.0000",
      "sum": "2294206.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:08:46",
      "مقدار شاخص (تومان)": "262001.0000",
      "sum": "9997958.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:08:44",
      "مقدار شاخص (تومان)": "262195.0000",
      "sum": "9994873.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:08:13",
      "مقدار شاخص (تومان)": "262196.0000",
      "sum": "3398060.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:08:06",
      "مقدار شاخص (تومان)": "262000.0000",
      "sum": "620940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:07:06",
      "مقدار شاخص (تومان)": "262197.0000",
      "sum": "1457815.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:06:13",
      "مقدار شاخص (تومان)": "262340.0000",
      "sum": "28398305.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "108.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:06:02",
      "مقدار شاخص (تومان)": "262340.0000",
      "sum": "11322594.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:21:22",
      "مقدار شاخص (تومان)": "262785.0000",
      "sum": "262785.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:21:00",
      "مقدار شاخص (تومان)": "262784.0000",
      "sum": "2753976.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:20:40",
      "مقدار شاخص (تومان)": "262784.0000",
      "sum": "19138558.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "72.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:20:30",
      "مقدار شاخص (تومان)": "262785.0000",
      "sum": "14997139.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:20:01",
      "مقدار شاخص (تومان)": "262785.0000",
      "sum": "5999381.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:19:54",
      "مقدار شاخص (تومان)": "262785.0000",
      "sum": "4995523.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0099276500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:19:33",
      "مقدار شاخص (تومان)": "262783.0000",
      "sum": "69831954.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "265.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:18:51",
      "مقدار شاخص (تومان)": "262785.0000",
      "sum": "6800875.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:18:10",
      "مقدار شاخص (تومان)": "262785.0000",
      "sum": "34984567.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "133.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:18:03",
      "مقدار شاخص (تومان)": "262654.0000",
      "sum": "3067798.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:18:01",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "787959.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:17:45",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "5253060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:17:42",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "3874131.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:17:11",
      "مقدار شاخص (تومان)": "262654.0000",
      "sum": "10169962.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:17:06",
      "مقدار شاخص (تومان)": "262654.0000",
      "sum": "1271245.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:16:37",
      "مقدار شاخص (تومان)": "262654.0000",
      "sum": "1399945.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:16:28",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "2886556.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:16:15",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "5053443.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:16:11",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6537433.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:16:07",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6524300.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:16:05",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "1389434.3700000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:16:01",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6524300.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:56",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6534806.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:53",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "7433079.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:48",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6526927.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:43",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6534806.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:37",
      "مقدار شاخص (تومان)": "262654.0000",
      "sum": "207496.6600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:35",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "12751803.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:34",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6513794.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:31",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "12749176.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:30",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6534806.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:25",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6526927.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:21",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6534806.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:16",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6521673.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:13",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6537433.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:09",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6526927.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:04",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6524300.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:00",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6537433.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:14:56",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6511167.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:14:52",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6537433.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:14:51",
      "مقدار شاخص (تومان)": "262654.0000",
      "sum": "10590209.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:14:49",
      "مقدار شاخص (تومان)": "262653.0000",
      "sum": "6524300.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:21:12",
      "مقدار شاخص (تومان)": "261680.0000",
      "sum": "19992352.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:21:11",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "2336311.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:20:56",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "821499.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:20:39",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "1964796.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:20:08",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "31013027.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:19:59",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "78487.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:19:57",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "2294451.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:19:55",
      "مقدار شاخص (تومان)": "261626.0000",
      "sum": "30924193.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "118.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:19:09",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "1828758.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:19:00",
      "مقدار شاخص (تومان)": "261625.0000",
      "sum": "11252491.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:18:05",
      "مقدار شاخص (تومان)": "261719.0000",
      "sum": "232929.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:17:12",
      "مقدار شاخص (تومان)": "261700.0000",
      "sum": "609761.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:17:01",
      "مقدار شاخص (تومان)": "261700.0000",
      "sum": "4995853.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:16:45",
      "مقدار شاخص (تومان)": "261700.0000",
      "sum": "4684430.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:16:35",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "9871073.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:16:31",
      "مقدار شاخص (تومان)": "261698.0000",
      "sum": "12954051.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "49.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:15:53",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "7385645.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:14:41",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "1088355.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:14:27",
      "مقدار شاخص (تومان)": "261698.0000",
      "sum": "4404377.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:14:25",
      "مقدار شاخص (تومان)": "261698.0000",
      "sum": "476290.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:13:32",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "5219398.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:13:28",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "3414193.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:13:01",
      "مقدار شاخص (تومان)": "261700.0000",
      "sum": "2588213.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.8900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:12:29",
      "مقدار شاخص (تومان)": "261700.0000",
      "sum": "604527.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:12:25",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "12448069.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:12:20",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "12463767.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:12:18",
      "مقدار شاخص (تومان)": "261714.0000",
      "sum": "899652.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.4375420400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:12:17",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "396561235.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1516.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:12:14",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "12438224.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:11:40",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "3138324.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:11:38",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "11938707.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:11:25",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "7531977.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:41",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "970265.1700000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:29",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "366137.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:24",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "1705156.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:22",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "2032064.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:20",
      "مقدار شاخص (تومان)": "261527.0000",
      "sum": "9048834.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:21:19",
      "مقدار شاخص (تومان)": "261687.0000",
      "sum": "1954801.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:21:13",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "5084617.2700000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:21:11",
      "مقدار شاخص (تومان)": "261687.0000",
      "sum": "78506100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "300.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:20:59",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "26655641.5400000000000000",
      "symbol": "USDTTMN",
      "quantity": "101.8600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:20:27",
      "مقدار شاخص (تومان)": "261686.0000",
      "sum": "60187.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:20:20",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "11082529.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:20:19",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "2260992.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:20:07",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "368981.4900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:20:03",
      "مقدار شاخص (تومان)": "261686.0000",
      "sum": "3998562.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:19:45",
      "مقدار شاخص (تومان)": "261684.0000",
      "sum": "2250482.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:19:43",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "2823624.3100000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:19:42",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "20702216.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "79.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:19:32",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "3595606.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:19:11",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "59604903.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "227.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:18:35",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "2794838.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:18:28",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "5309669.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:18:21",
      "مقدار شاخص (تومان)": "261683.0000",
      "sum": "10001524.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:17:57",
      "مقدار شاخص (تومان)": "261680.0000",
      "sum": "25856600.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "98.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:17:28",
      "مقدار شاخص (تومان)": "261679.0000",
      "sum": "9972586.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:16:20",
      "مقدار شاخص (تومان)": "261680.0000",
      "sum": "4495662.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:16:02",
      "مقدار شاخص (تومان)": "261675.0000",
      "sum": "10506251.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:15:48",
      "مقدار شاخص (تومان)": "261679.0000",
      "sum": "2459782.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:15:10",
      "مقدار شاخص (تومان)": "261680.0000",
      "sum": "3988003.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:15:00",
      "مقدار شاخص (تومان)": "261680.0000",
      "sum": "515509.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:14:50",
      "مقدار شاخص (تومان)": "261682.0000",
      "sum": "26084461.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "99.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:14:36",
      "مقدار شاخص (تومان)": "261683.0000",
      "sum": "22787355.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "87.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:14:22",
      "مقدار شاخص (تومان)": "261683.0000",
      "sum": "12123773.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:14:05",
      "مقدار شاخص (تومان)": "261683.0000",
      "sum": "9472924.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:13:38",
      "مقدار شاخص (تومان)": "261683.0000",
      "sum": "73271.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:13:31",
      "مقدار شاخص (تومان)": "261683.0000",
      "sum": "3977581.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:12:17",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "99441.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:12:09",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "94208.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:12:08",
      "مقدار شاخص (تومان)": "261689.0000",
      "sum": "3292047.6200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:12:03",
      "مقدار شاخص (تومان)": "261678.0000",
      "sum": "8444349.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:12:00",
      "مقدار شاخص (تومان)": "261678.0000",
      "sum": "47855672.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "182.8800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:11:57",
      "مقدار شاخص (تومان)": "261678.0000",
      "sum": "112568642.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "430.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:11:40",
      "مقدار شاخص (تومان)": "261677.0000",
      "sum": "94203.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:11:27",
      "مقدار شاخص (تومان)": "261677.0000",
      "sum": "421299.9700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:10:52",
      "مقدار شاخص (تومان)": "261678.0000",
      "sum": "64132044.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "245.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:10:16",
      "مقدار شاخص (تومان)": "261678.0000",
      "sum": "1394743.7400000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:21:18",
      "مقدار شاخص (تومان)": "261531.0000",
      "sum": "19996660.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.4600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:47",
      "مقدار شاخص (تومان)": "261531.0000",
      "sum": "2991914.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:44",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "6402303.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:40",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "917977.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.5100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:39",
      "مقدار شاخص (تومان)": "261531.0000",
      "sum": "2811458.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:36",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "52675160.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "201.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:32",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "183072.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:29",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "3658832.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:28",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "5248947.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:23",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "5332637.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:02",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "2683318.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:20:00",
      "مقدار شاخص (تومان)": "261531.0000",
      "sum": "1307655.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:19:56",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "13999807.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:19:45",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "999052.2400000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:19:41",
      "مقدار شاخص (تومان)": "261531.0000",
      "sum": "5230620.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:18:54",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "4404198.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:18:44",
      "مقدار شاخص (تومان)": "261533.0000",
      "sum": "5230660.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:18:32",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "261532.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:18:15",
      "مقدار شاخص (تومان)": "261533.0000",
      "sum": "972902.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:18:08",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "5850470.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:18:03",
      "مقدار شاخص (تومان)": "261533.0000",
      "sum": "3815766.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:18:01",
      "مقدار شاخص (تومان)": "261533.0000",
      "sum": "45198133.0600000000000000",
      "symbol": "USDTTMN",
      "quantity": "172.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:17:56",
      "مقدار شاخص (تومان)": "261533.0000",
      "sum": "7997679.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:17:34",
      "مقدار شاخص (تومان)": "261534.0000",
      "sum": "15898651.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:17:33",
      "مقدار شاخص (تومان)": "261534.0000",
      "sum": "7856481.3600000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:17:23",
      "مقدار شاخص (تومان)": "261534.0000",
      "sum": "52306800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:17:18",
      "مقدار شاخص (تومان)": "261535.0000",
      "sum": "5602079.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "21.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:17:00",
      "مقدار شاخص (تومان)": "261535.0000",
      "sum": "523068.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9999923500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:16:55",
      "مقدار شاخص (تومان)": "261534.0000",
      "sum": "523068.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:15:23",
      "مقدار شاخص (تومان)": "261533.0000",
      "sum": "183073.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:14:48",
      "مقدار شاخص (تومان)": "261532.0000",
      "sum": "261532.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:13:50",
      "مقدار شاخص (تومان)": "261513.0000",
      "sum": "11488266.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:13:22",
      "مقدار شاخص (تومان)": "261512.0000",
      "sum": "12291064.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:12:34",
      "مقدار شاخص (تومان)": "261548.0000",
      "sum": "261403.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9994456000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:12:26",
      "مقدار شاخص (تومان)": "261403.0000",
      "sum": "14097463.7900000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:12:15",
      "مقدار شاخص (تومان)": "261402.0000",
      "sum": "16870885.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:12:14",
      "مقدار شاخص (تومان)": "261548.0000",
      "sum": "2921491.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:19:42",
      "مقدار شاخص (تومان)": "261799.0000",
      "sum": "526215.9900000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:19:21",
      "مقدار شاخص (تومان)": "261798.0000",
      "sum": "4392970.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:18:27",
      "مقدار شاخص (تومان)": "261776.0000",
      "sum": "5041805.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:17:29",
      "مقدار شاخص (تومان)": "261776.0000",
      "sum": "21169825.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:17:18",
      "مقدار شاخص (تومان)": "261776.0000",
      "sum": "3806223.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:17:02",
      "مقدار شاخص (تومان)": "261776.0000",
      "sum": "1999968.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:16:36",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "38157797.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "145.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:16:29",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "21620000.3924646600000000",
      "symbol": "USDTTMN",
      "quantity": "82.5698249400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:16:05",
      "مقدار شاخص (تومان)": "261776.0000",
      "sum": "4188416.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "16.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:15:57",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "997606.5900000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:15:46",
      "مقدار شاخص (تومان)": "261775.0000",
      "sum": "4814042.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:15:28",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "12002745.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.8401750600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:15:02",
      "مقدار شاخص (تومان)": "261840.0000",
      "sum": "11782800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:15:01",
      "مقدار شاخص (تومان)": "261841.0000",
      "sum": "2995461.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:14:50",
      "مقدار شاخص (تومان)": "261840.0000",
      "sum": "3142080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:14:33",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "86406.8700000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:14:15",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "6022297.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:14:06",
      "مقدار شاخص (تومان)": "261838.0000",
      "sum": "9858200.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:14:01",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "6627145.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:41",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "521059.6100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:30",
      "مقدار شاخص (تومان)": "261837.0000",
      "sum": "26183700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:22",
      "مقدار شاخص (تومان)": "261785.0000",
      "sum": "3141420.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:09",
      "مقدار شاخص (تومان)": "261800.0000",
      "sum": "2992374.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:08",
      "مقدار شاخص (تومان)": "261800.0000",
      "sum": "2618000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:07",
      "مقدار شاخص (تومان)": "261800.0000",
      "sum": "27122480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "103.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:02",
      "مقدار شاخص (تومان)": "261800.0000",
      "sum": "89457060.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "341.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:12:49",
      "مقدار شاخص (تومان)": "261798.0000",
      "sum": "117256706.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "447.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:12:30",
      "مقدار شاخص (تومان)": "261785.0000",
      "sum": "26178500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:12:06",
      "مقدار شاخص (تومان)": "261827.0000",
      "sum": "88835282.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "339.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:11:33",
      "مقدار شاخص (تومان)": "261827.0000",
      "sum": "9163945.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "35.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:11:20",
      "مقدار شاخص (تومان)": "261827.0000",
      "sum": "26290049.0700000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:10:09",
      "مقدار شاخص (تومان)": "261827.0000",
      "sum": "13091350.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:09:51",
      "مقدار شاخص (تومان)": "261838.0000",
      "sum": "10677753.6400000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:09:08",
      "مقدار شاخص (تومان)": "261839.0000",
      "sum": "798608.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:08:43",
      "مقدار شاخص (تومان)": "261827.0000",
      "sum": "793335.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:07:52",
      "مقدار شاخص (تومان)": "261840.0000",
      "sum": "9845184.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:07:38",
      "مقدار شاخص (تومان)": "261840.0000",
      "sum": "91644000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "350.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:20:07",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "10465.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:19:54",
      "مقدار شاخص (تومان)": "261624.0000",
      "sum": "499701.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:19:30",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "2997936.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4578976300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:19:20",
      "مقدار شاخص (تومان)": "261600.0000",
      "sum": "2616000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:18:45",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "10465.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:18:26",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "10465.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:18:18",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "10465.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:18:17",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "8323022.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.8100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:18:09",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "1070140.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:18:07",
      "مقدار شاخص (تومان)": "261650.0000",
      "sum": "19249590.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.5700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:18:00",
      "مقدار شاخص (تومان)": "261899.0000",
      "sum": "5264169.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:17:38",
      "مقدار شاخص (تومان)": "261648.0000",
      "sum": "2616480.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:16:42",
      "مقدار شاخص (تومان)": "261540.0000",
      "sum": "11663679.1502430000000000",
      "symbol": "USDTTMN",
      "quantity": "44.5961579500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:16:08",
      "مقدار شاخص (تومان)": "261518.0000",
      "sum": "326897.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:49",
      "مقدار شاخص (تومان)": "261505.0000",
      "sum": "91526.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:43",
      "مقدار شاخص (تومان)": "261505.0000",
      "sum": "18305.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:34",
      "مقدار شاخص (تومان)": "261505.0000",
      "sum": "47070.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:28",
      "مقدار شاخص (تومان)": "261500.0000",
      "sum": "407940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:23",
      "مقدار شاخص (تومان)": "261498.0000",
      "sum": "2405781.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:12",
      "مقدار شاخص (تومان)": "261498.0000",
      "sum": "41839.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:10",
      "مقدار شاخص (تومان)": "261498.0000",
      "sum": "196123.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:15:02",
      "مقدار شاخص (تومان)": "261500.0000",
      "sum": "36610.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:14:50",
      "مقدار شاخص (تومان)": "261498.0000",
      "sum": "10133047.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:14:42",
      "مقدار شاخص (تومان)": "261500.0000",
      "sum": "1508992.6065300000000000",
      "symbol": "USDTTMN",
      "quantity": "5.7705262200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:14:39",
      "مقدار شاخص (تومان)": "261500.0000",
      "sum": "10998690.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:14:37",
      "مقدار شاخص (تومان)": "261497.0000",
      "sum": "334716.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:14:28",
      "مقدار شاخص (تومان)": "261500.0000",
      "sum": "10998690.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:14:23",
      "مقدار شاخص (تومان)": "261498.0000",
      "sum": "4999841.7600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:14:13",
      "مقدار شاخص (تومان)": "261498.0000",
      "sum": "261498.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:13:25",
      "مقدار شاخص (تومان)": "261497.0000",
      "sum": "2222724.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:13:06",
      "مقدار شاخص (تومان)": "261500.0000",
      "sum": "6995125.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "26.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:12:23",
      "مقدار شاخص (تومان)": "261497.0000",
      "sum": "261497.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:12:05",
      "مقدار شاخص (تومان)": "261495.0000",
      "sum": "261495.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:11:46",
      "مقدار شاخص (تومان)": "261495.0000",
      "sum": "4965790.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:11:15",
      "مقدار شاخص (تومان)": "261493.0000",
      "sum": "311176.6700000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:20:04",
      "مقدار شاخص (تومان)": "261389.0000",
      "sum": "15466387.1300000000000000",
      "symbol": "USDTTMN",
      "quantity": "59.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:19:57",
      "مقدار شاخص (تومان)": "261389.0000",
      "sum": "99999589.7300000000000000",
      "symbol": "USDTTMN",
      "quantity": "382.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:19:46",
      "مقدار شاخص (تومان)": "261389.0000",
      "sum": "199978268.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "765.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:19:02",
      "مقدار شاخص (تومان)": "261389.0000",
      "sum": "2376026.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:18:40",
      "مقدار شاخص (تومان)": "261389.0000",
      "sum": "193427.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:18:36",
      "مقدار شاخص (تومان)": "261388.0000",
      "sum": "12436841.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "47.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:18:31",
      "مقدار شاخص (تومان)": "261389.0000",
      "sum": "143763.9500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:18:08",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "7056180.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:18:01",
      "مقدار شاخص (تومان)": "261339.0000",
      "sum": "2179567.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "8.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:42",
      "مقدار شاخص (تومان)": "261339.0000",
      "sum": "394702905.0900000000000000",
      "symbol": "USDTTMN",
      "quantity": "1510.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:40",
      "مقدار شاخص (تومان)": "261339.0000",
      "sum": "27965886.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "107.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:35",
      "مقدار شاخص (تومان)": "261339.0000",
      "sum": "284859.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:22",
      "مقدار شاخص (تومان)": "261300.0000",
      "sum": "39973674.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "152.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:21",
      "مقدار شاخص (تومان)": "261300.0000",
      "sum": "22688679.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "86.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:02",
      "مقدار شاخص (تومان)": "261300.0000",
      "sum": "2981433.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:01",
      "مقدار شاخص (تومان)": "261338.0000",
      "sum": "130669.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:52",
      "مقدار شاخص (تومان)": "261338.0000",
      "sum": "2399082.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "9.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:49",
      "مقدار شاخص (تومان)": "261339.0000",
      "sum": "3000171.7200000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:48",
      "مقدار شاخص (تومان)": "261339.0000",
      "sum": "1267494.1500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:44",
      "مقدار شاخص (تومان)": "261343.0000",
      "sum": "7158184.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "27.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:41",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "1322380.4000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:37",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "16775414.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "64.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:35",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "10335997.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "39.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:32",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "38782856.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "148.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:30",
      "مقدار شاخص (تومان)": "261397.0000",
      "sum": "4493414.4300000000000000",
      "symbol": "USDTTMN",
      "quantity": "17.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:25",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "44388599.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "169.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:23",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "66581591.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "254.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:16:19",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "7840200.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "30.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:15:56",
      "مقدار شاخص (تومان)": "261398.0000",
      "sum": "8999933.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:15:54",
      "مقدار شاخص (تومان)": "261339.0000",
      "sum": "21252087.4800000000000000",
      "symbol": "USDTTMN",
      "quantity": "81.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:15:53",
      "مقدار شاخص (تومان)": "261340.0000",
      "sum": "15753575.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:15:43",
      "مقدار شاخص (تومان)": "261341.0000",
      "sum": "261341000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:15:28",
      "مقدار شاخص (تومان)": "261456.0000",
      "sum": "5911510.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.6099642000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:15:06",
      "مقدار شاخص (تومان)": "261418.0000",
      "sum": "3429804.1600000000000000",
      "symbol": "USDTTMN",
      "quantity": "13.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:14:51",
      "مقدار شاخص (تومان)": "261456.0000",
      "sum": "17290085.2800000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:14:47",
      "مقدار شاخص (تومان)": "261494.0000",
      "sum": "2614940.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:14:27",
      "مقدار شاخص (تومان)": "261456.0000",
      "sum": "444475.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:14:23",
      "مقدار شاخص (تومان)": "261457.0000",
      "sum": "1315128.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:14:19",
      "مقدار شاخص (تومان)": "261457.0000",
      "sum": "3804199.3500000000000000",
      "symbol": "USDTTMN",
      "quantity": "14.5500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:14:12",
      "مقدار شاخص (تومان)": "261457.0000",
      "sum": "873266.3800000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:13:43",
      "مقدار شاخص (تومان)": "261494.0000",
      "sum": "12096712.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "46.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:13:32",
      "مقدار شاخص (تومان)": "261456.0000",
      "sum": "6274944.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:13:25",
      "مقدار شاخص (تومان)": "261519.0000",
      "sum": "2649187.4700000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:57",
      "مقدار شاخص (تومان)": "260414.0000",
      "sum": "91144.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:55",
      "مقدار شاخص (تومان)": "260417.0000",
      "sum": "3994796.7800000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.3400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:46",
      "مقدار شاخص (تومان)": "260414.0000",
      "sum": "203122.9200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:33",
      "مقدار شاخص (تومان)": "260417.0000",
      "sum": "9997293.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.3895577400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:19",
      "مقدار شاخص (تومان)": "260414.0000",
      "sum": "226560.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:16",
      "مقدار شاخص (تومان)": "260417.0000",
      "sum": "3270837.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:07",
      "مقدار شاخص (تومان)": "260417.0000",
      "sum": "93750.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:17:45",
      "مقدار شاخص (تومان)": "260417.0000",
      "sum": "14994810.8600000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:17:40",
      "مقدار شاخص (تومان)": "260417.0000",
      "sum": "234375.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:17:31",
      "مقدار شاخص (تومان)": "260417.0000",
      "sum": "11414077.1100000000000000",
      "symbol": "USDTTMN",
      "quantity": "43.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:17:28",
      "مقدار شاخص (تومان)": "260415.0000",
      "sum": "1471344.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:17:23",
      "مقدار شاخص (تومان)": "260415.0000",
      "sum": "91145.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:52",
      "مقدار شاخص (تومان)": "260422.0000",
      "sum": "29998010.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "115.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:38",
      "مقدار شاخص (تومان)": "260422.0000",
      "sum": "252609.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:21",
      "مقدار شاخص (تومان)": "260422.0000",
      "sum": "10974183.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:20",
      "مقدار شاخص (تومان)": "260413.0000",
      "sum": "221351.0500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:18",
      "مقدار شاخص (تومان)": "260422.0000",
      "sum": "10974183.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:15",
      "مقدار شاخص (تومان)": "260420.0000",
      "sum": "3302125.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "12.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:13",
      "مقدار شاخص (تومان)": "260420.0000",
      "sum": "10974098.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "42.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:01",
      "مقدار شاخص (تومان)": "260421.0000",
      "sum": "6533962.8900000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:15:50",
      "مقدار شاخص (تومان)": "260413.0000",
      "sum": "5278571.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:15:35",
      "مقدار شاخص (تومان)": "260422.0000",
      "sum": "4994893.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:15:19",
      "مقدار شاخص (تومان)": "260413.0000",
      "sum": "91144.5500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:15:03",
      "مقدار شاخص (تومان)": "260423.0000",
      "sum": "14984739.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:14:48",
      "مقدار شاخص (تومان)": "260423.0000",
      "sum": "61418160.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "235.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:14:39",
      "مقدار شاخص (تومان)": "260423.0000",
      "sum": "15672256.1400000000000000",
      "symbol": "USDTTMN",
      "quantity": "60.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:54",
      "مقدار شاخص (تومان)": "260425.0000",
      "sum": "6297076.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:44",
      "مقدار شاخص (تومان)": "260425.0000",
      "sum": "5000160.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:43",
      "مقدار شاخص (تومان)": "260304.0000",
      "sum": "3050762.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:21",
      "مقدار شاخص (تومان)": "260304.0000",
      "sum": "1233840.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:07",
      "مقدار شاخص (تومان)": "260429.0000",
      "sum": "15037170.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.7400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:05",
      "مقدار شاخص (تومان)": "260314.0000",
      "sum": "6385502.4200000000000000",
      "symbol": "USDTTMN",
      "quantity": "24.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:02",
      "مقدار شاخص (تومان)": "260314.0000",
      "sum": "14991483.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:18:54",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "68047056.6300000000000000",
      "symbol": "USDTTMN",
      "quantity": "261.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:18:53",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "17556958.5000153500000000",
      "symbol": "USDTTMN",
      "quantity": "67.5800477300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:18:43",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "116907.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:18:42",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "7500281.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:17:50",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "805352.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "3.0999522700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:17:32",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "9872058.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:17:18",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "41566560.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "160.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:17:16",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "60248130.8100000000000000",
      "symbol": "USDTTMN",
      "quantity": "231.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:17:05",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "548159.0100000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:16:36",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "743002.2600000000000000",
      "symbol": "USDTTMN",
      "quantity": "2.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:16:34",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "47248916.6500000000000000",
      "symbol": "USDTTMN",
      "quantity": "181.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:16:23",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "2065370.2500000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:16:06",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "6190819.5300000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.8296330900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:16:03",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "4998378.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "19.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:16:02",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "25979500.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:47",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "2743392.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.5600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:45",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "7349487.3900000000000000",
      "symbol": "USDTTMN",
      "quantity": "28.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:39",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "19785682.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "76.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:22",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "25979100.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "100.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:16",
      "مقدار شاخص (تومان)": "259795.0000",
      "sum": "1208046.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "4.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:14",
      "مقدار شاخص (تومان)": "259797.0000",
      "sum": "2613557.8200000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:54",
      "مقدار شاخص (تومان)": "259799.0000",
      "sum": "30567950.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "117.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:28",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "6105088.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:23",
      "مقدار شاخص (تومان)": "259791.0000",
      "sum": "11804903.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "45.4400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:47",
      "مقدار شاخص (تومان)": "259790.0000",
      "sum": "1298950.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:38",
      "مقدار شاخص (تومان)": "259834.0000",
      "sum": "129594805.8400000000000000",
      "symbol": "USDTTMN",
      "quantity": "498.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:36",
      "مقدار شاخص (تومان)": "259834.0000",
      "sum": "17325731.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:27",
      "مقدار شاخص (تومان)": "259834.0000",
      "sum": "9486539.3400000000000000",
      "symbol": "USDTTMN",
      "quantity": "36.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:23",
      "مقدار شاخص (تومان)": "259834.0000",
      "sum": "17320534.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.6600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:21",
      "مقدار شاخص (تومان)": "259834.0000",
      "sum": "20786720.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "80.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:17",
      "مقدار شاخص (تومان)": "259878.0000",
      "sum": "15995381.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "61.5495772600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:16",
      "مقدار شاخص (تومان)": "259877.0000",
      "sum": "3074344.9100000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:12",
      "مقدار شاخص (تومان)": "259834.0000",
      "sum": "17328329.4600000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:02",
      "مقدار شاخص (تومان)": "259834.0000",
      "sum": "17317936.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "66.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:18:51",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "22328097.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "84.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:18:43",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "13999425.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "53.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:18:37",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "12876842.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:18:32",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "67507462.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "256.7800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:18:23",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "60606337.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "230.5300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:18:20",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "19191700.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "73.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:17:53",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "8938600.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "34.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:17:22",
      "مقدار شاخص (تومان)": "262904.0000",
      "sum": "5258080.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:17:06",
      "مقدار شاخص (تومان)": "262907.0000",
      "sum": "241874.4400000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:16:46",
      "مقدار شاخص (تومان)": "262906.0000",
      "sum": "199808.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.7600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:16:34",
      "مقدار شاخص (تومان)": "262909.0000",
      "sum": "178778.1200000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.6800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:16:21",
      "مقدار شاخص (تومان)": "263000.0000",
      "sum": "18131979.8500000000000000",
      "symbol": "USDTTMN",
      "quantity": "68.9428891600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:16:20",
      "مقدار شاخص (تومان)": "262910.0000",
      "sum": "1443375.9000000000000000",
      "symbol": "USDTTMN",
      "quantity": "5.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:16:10",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "18539708.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "70.5200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:16:05",
      "مقدار شاخص (تومان)": "262902.0000",
      "sum": "89386.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:15:49",
      "مقدار شاخص (تومان)": "262909.0000",
      "sum": "415396.2200000000000000",
      "symbol": "USDTTMN",
      "quantity": "1.5800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:57",
      "مقدار شاخص (تومان)": "262925.0000",
      "sum": "123574.7500000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:39",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "10516000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "40.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:36",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "131450000.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "500.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:33",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "6751272.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "25.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:29",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "12876842.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:25",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "12876842.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:21",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "12876842.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:17",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "12876842.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:13",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "12879471.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:12",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "13394755.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "50.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:14:08",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "12876842.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "48.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:13:48",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "1829784.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "6.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:13:02",
      "مقدار شاخص (تومان)": "262930.0000",
      "sum": "2000897.3000000000000000",
      "symbol": "USDTTMN",
      "quantity": "7.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:12:46",
      "مقدار شاخص (تومان)": "263000.0000",
      "sum": "3111290.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:12:25",
      "مقدار شاخص (تومان)": "263000.0000",
      "sum": "39994410.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "152.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:50",
      "مقدار شاخص (تومان)": "263496.0000",
      "sum": "4869406.0800000000000000",
      "symbol": "USDTTMN",
      "quantity": "18.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:48",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "211318980.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "802.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:44",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "263695522.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "1000.7800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:43",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "16394347.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:32",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "15000485.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:31",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "16394347.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "62.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:26",
      "مقدار شاخص (تومان)": "263496.0000",
      "sum": "5269920.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "20.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:09",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "8940215.7000000000000000",
      "symbol": "USDTTMN",
      "quantity": "33.9300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:05",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "242410.8000000000000000",
      "symbol": "USDTTMN",
      "quantity": "0.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:16:42",
      "مقدار شاخص (تومان)": "263496.0000",
      "sum": "9997076.1800000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9401439800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:16:29",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "2998516.2000000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:34",
      "مقدار شاخص (تومان)": "263497.0000",
      "sum": "2700772.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "10.2497277000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:28",
      "مقدار شاخص (تومان)": "263491.0000",
      "sum": "2932654.8300000000000000",
      "symbol": "USDTTMN",
      "quantity": "11.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:26",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "221170871.1000000000000000",
      "symbol": "USDTTMN",
      "quantity": "839.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:12",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "4107793.5100000000000000",
      "symbol": "USDTTMN",
      "quantity": "15.5900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:06",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "8168159.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "31.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:02",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "5975930.5200000000000000",
      "symbol": "USDTTMN",
      "quantity": "22.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:57",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "8526504.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:53",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "6115579.6900000000000000",
      "symbol": "USDTTMN",
      "quantity": "23.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:52",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "52697800.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "200.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:49",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "8534408.7100000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:43",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "10257626.7700000000000000",
      "symbol": "USDTTMN",
      "quantity": "38.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:42",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "8529138.9300000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:38",
      "مقدار شاخص (تومان)": "263489.0000",
      "sum": "8526504.0400000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:25",
      "مقدار شاخص (تومان)": "263488.0000",
      "sum": "8529106.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:20",
      "مقدار شاخص (تومان)": "263488.0000",
      "sum": "15021450.8800000000000000",
      "symbol": "USDTTMN",
      "quantity": "57.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:19",
      "مقدار شاخص (تومان)": "263488.0000",
      "sum": "8529106.5600000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:15",
      "مقدار شاخص (تومان)": "263488.0000",
      "sum": "8534376.3200000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:09",
      "مقدار شاخص (تومان)": "263488.0000",
      "sum": "8526471.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:05",
      "مقدار شاخص (تومان)": "263488.0000",
      "sum": "8526471.6800000000000000",
      "symbol": "USDTTMN",
      "quantity": "32.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:02",
      "مقدار شاخص (تومان)": "263488.0000",
      "sum": "81923688.9600000000000000",
      "symbol": "USDTTMN",
      "quantity": "310.9200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:13:45",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "9996810.6000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:13:13",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "14992581.0000000000000000",
      "symbol": "USDTTMN",
      "quantity": "56.9000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:13:01",
      "مقدار شاخص (تومان)": "263490.0000",
      "sum": "9999445.5000000000000000",
      "symbol": "USDTTMN",
      "quantity": "37.9500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:00:00",
      "مقدار شاخص (تومان)": "263500.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264185",
      "l": "263362",
      "o": "264173",
      "s": "ok",
      "v": "103615.56885606"
    },
    {
      "تاریخ و زمان": "2026-10-18 04:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-18 03:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-18 02:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-18 01:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-18 00:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 23:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 22:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 21:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 20:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 19:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 18:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264181",
      "l": "264181",
      "o": "264181",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 17:00:00",
      "مقدار شاخص (تومان)": "264181.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264186",
      "l": "263851",
      "o": "264000",
      "s": "ok",
      "v": "41684.82372806"
    },
    {
      "تاریخ و زمان": "2026-10-17 16:00:00",
      "مقدار شاخص (تومان)": "264136.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264244",
      "l": "263805",
      "o": "263999",
      "s": "ok",
      "v": "65657.10350434"
    },
    {
      "تاریخ و زمان": "2026-10-17 15:00:00",
      "مقدار شاخص (تومان)": "263998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264000",
      "l": "263622",
      "o": "263622",
      "s": "ok",
      "v": "164345.0709553"
    },
    {
      "تاریخ و زمان": "2026-10-17 14:00:00",
      "مقدار شاخص (تومان)": "263623.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263995",
      "l": "263538",
      "o": "263538",
      "s": "ok",
      "v": "172050.6134005"
    },
    {
      "تاریخ و زمان": "2026-10-17 13:00:00",
      "مقدار شاخص (تومان)": "263537.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263693",
      "l": "263482",
      "o": "263608",
      "s": "ok",
      "v": "122918.78702562"
    },
    {
      "تاریخ و زمان": "2026-10-17 12:00:00",
      "مقدار شاخص (تومان)": "263600.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263700",
      "l": "263441",
      "o": "263500",
      "s": "ok",
      "v": "71362.72475298"
    },
    {
      "تاریخ و زمان": "2026-10-17 11:00:00",
      "مقدار شاخص (تومان)": "263500.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263500",
      "l": "262728",
      "o": "262996",
      "s": "ok",
      "v": "57013.58030608"
    },
    {
      "تاریخ و زمان": "2026-10-17 10:00:00",
      "مقدار شاخص (تومان)": "262996.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263095",
      "l": "262400",
      "o": "262900",
      "s": "ok",
      "v": "92860.79504496"
    },
    {
      "تاریخ و زمان": "2026-10-17 09:00:00",
      "مقدار شاخص (تومان)": "262900.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263160",
      "l": "262900",
      "o": "262908",
      "s": "ok",
      "v": "65645.097728"
    },
    {
      "تاریخ و زمان": "2026-10-17 08:00:00",
      "مقدار شاخص (تومان)": "262907.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263162",
      "l": "262425",
      "o": "262425",
      "s": "ok",
      "v": "49569.33648948"
    },
    {
      "تاریخ و زمان": "2026-10-17 07:00:00",
      "مقدار شاخص (تومان)": "262450.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263499",
      "l": "262137",
      "o": "263266",
      "s": "ok",
      "v": "84307.73982446"
    },
    {
      "تاریخ و زمان": "2026-10-17 06:00:00",
      "مقدار شاخص (تومان)": "263349.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263350",
      "l": "262602",
      "o": "262995",
      "s": "ok",
      "v": "94376.9510802"
    },
    {
      "تاریخ و زمان": "2026-10-17 05:00:00",
      "مقدار شاخص (تومان)": "262806.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264498",
      "l": "262627",
      "o": "264009",
      "s": "ok",
      "v": "98924.72586558"
    },
    {
      "تاریخ و زمان": "2026-10-17 04:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 03:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 02:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 01:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 00:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 23:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 22:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 21:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 20:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 19:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 18:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264200",
      "l": "264200",
      "o": "264200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 17:00:00",
      "مقدار شاخص (تومان)": "264200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264384",
      "l": "263587",
      "o": "263588",
      "s": "ok",
      "v": "31206.38392712"
    },
    {
      "تاریخ و زمان": "2026-10-16 16:00:00",
      "مقدار شاخص (تومان)": "263508.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264477",
      "l": "262521",
      "o": "262824",
      "s": "ok",
      "v": "86599.8249418"
    },
    {
      "تاریخ و زمان": "2026-10-16 15:00:00",
      "مقدار شاخص (تومان)": "263000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263878",
      "l": "262823",
      "o": "263372",
      "s": "ok",
      "v": "43667.19463784"
    },
    {
      "تاریخ و زمان": "2026-10-16 14:00:00",
      "مقدار شاخص (تومان)": "263372.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263894",
      "l": "262800",
      "o": "262973",
      "s": "ok",
      "v": "40147.8417363"
    },
    {
      "تاریخ و زمان": "2026-10-16 13:00:00",
      "مقدار شاخص (تومان)": "262973.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263985",
      "l": "262921",
      "o": "263530",
      "s": "ok",
      "v": "83673.71561746"
    },
    {
      "تاریخ و زمان": "2026-10-16 12:00:00",
      "مقدار شاخص (تومان)": "263533.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263881",
      "l": "262849",
      "o": "262849",
      "s": "ok",
      "v": "88572.80838114"
    },
    {
      "تاریخ و زمان": "2026-10-16 11:00:00",
      "مقدار شاخص (تومان)": "262849.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263990",
      "l": "262800",
      "o": "263922",
      "s": "ok",
      "v": "97176.44990072"
    },
    {
      "تاریخ و زمان": "2026-10-16 10:00:00",
      "مقدار شاخص (تومان)": "263990.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263999",
      "l": "263014",
      "o": "263014",
      "s": "ok",
      "v": "33514.03573904"
    },
    {
      "تاریخ و زمان": "2026-10-16 09:00:00",
      "مقدار شاخص (تومان)": "263151.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "263999",
      "l": "262850",
      "o": "263430",
      "s": "ok",
      "v": "57251.15465828"
    },
    {
      "تاریخ و زمان": "2026-10-16 08:00:00",
      "مقدار شاخص (تومان)": "263439.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264000",
      "l": "263111",
      "o": "263795",
      "s": "ok",
      "v": "41829.34958828"
    },
    {
      "تاریخ و زمان": "2026-10-16 07:00:00",
      "مقدار شاخص (تومان)": "263569.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264399",
      "l": "263365",
      "o": "264112",
      "s": "ok",
      "v": "54142.6868999"
    },
    {
      "تاریخ و زمان": "2026-10-16 06:00:00",
      "مقدار شاخص (تومان)": "264399.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264928",
      "l": "263500",
      "o": "264000",
      "s": "ok",
      "v": "51026.43999114"
    },
    {
      "تاریخ و زمان": "2026-10-16 05:00:00",
      "مقدار شاخص (تومان)": "264064.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266188",
      "l": "263000",
      "o": "266188",
      "s": "ok",
      "v": "77034.25530836"
    },
    {
      "تاریخ و زمان": "2026-10-16 04:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 03:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 02:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 01:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 00:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 23:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 22:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 21:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 20:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 19:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 18:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266187",
      "l": "266187",
      "o": "266187",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 17:00:00",
      "مقدار شاخص (تومان)": "266187.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266677",
      "l": "266064",
      "o": "266366",
      "s": "ok",
      "v": "24855.87315428"
    },
    {
      "تاریخ و زمان": "2026-10-15 16:00:00",
      "مقدار شاخص (تومان)": "266366.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266677",
      "l": "265698",
      "o": "266232",
      "s": "ok",
      "v": "41348.8965479"
    },
    {
      "تاریخ و زمان": "2026-10-15 15:00:00",
      "مقدار شاخص (تومان)": "266233.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267340",
      "l": "265200",
      "o": "266238",
      "s": "ok",
      "v": "107930.00256202"
    },
    {
      "تاریخ و زمان": "2026-10-15 14:00:00",
      "مقدار شاخص (تومان)": "266228.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267105",
      "l": "266200",
      "o": "266912",
      "s": "ok",
      "v": "47613.79916632"
    },
    {
      "تاریخ و زمان": "2026-10-15 13:00:00",
      "مقدار شاخص (تومان)": "266947.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267335",
      "l": "266319",
      "o": "266808",
      "s": "ok",
      "v": "46225.47794732"
    },
    {
      "تاریخ و زمان": "2026-10-15 12:00:00",
      "مقدار شاخص (تومان)": "267335.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267337",
      "l": "266646",
      "o": "266890",
      "s": "ok",
      "v": "48399.73798414"
    },
    {
      "تاریخ و زمان": "2026-10-15 11:00:00",
      "مقدار شاخص (تومان)": "266890.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267300",
      "l": "266320",
      "o": "266808",
      "s": "ok",
      "v": "38693.19531554"
    },
    {
      "تاریخ و زمان": "2026-10-15 10:00:00",
      "مقدار شاخص (تومان)": "266808.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267473",
      "l": "266808",
      "o": "267000",
      "s": "ok",
      "v": "64689.17476446"
    },
    {
      "تاریخ و زمان": "2026-10-15 09:00:00",
      "مقدار شاخص (تومان)": "267000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267000",
      "l": "265900",
      "o": "266295",
      "s": "ok",
      "v": "85741.30772094"
    },
    {
      "تاریخ و زمان": "2026-10-15 08:00:00",
      "مقدار شاخص (تومان)": "266295.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "266500",
      "l": "265671",
      "o": "266200",
      "s": "ok",
      "v": "52965.59366152"
    },
    {
      "تاریخ و زمان": "2026-10-15 07:00:00",
      "مقدار شاخص (تومان)": "266035.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267870",
      "l": "266000",
      "o": "267235",
      "s": "ok",
      "v": "93357.95399622"
    },
    {
      "تاریخ و زمان": "2026-10-15 06:00:00",
      "مقدار شاخص (تومان)": "267235.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267549",
      "l": "266142",
      "o": "266268",
      "s": "ok",
      "v": "127101.65172306"
    },
    {
      "تاریخ و زمان": "2026-10-15 05:00:00",
      "مقدار شاخص (تومان)": "266610.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "267090",
      "l": "263947",
      "o": "264735",
      "s": "ok",
      "v": "117904.34301412"
    },
    {
      "تاریخ و زمان": "2026-10-15 04:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 03:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 02:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 01:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 00:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 23:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 22:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 21:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 20:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 19:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 18:00:00",
      "مقدار شاخص (تومان)": "264735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "264735",
      "l": "264735",
      "o": "264735",
      "s": "ok",
      "v": "0"
    }
  ]
}