{
  "dataset_title": "پایش لحظه‌ای نرخ هر اونس طلای جهانی به تومان",
  "dataset_id": "1dcb9d4e-942f-4e84-9724-79e929c35a8e",
  "organization": "مرکز داده‌های باز کرمان",
  "data": [
    {
      "تاریخ و زمان": "2026-11-03 21:28:27",
      "مقدار شاخص (تومان)": "1056804446.0000",
      "sum": "98282.8134780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:08:11",
      "مقدار شاخص (تومان)": "1069060083.0000",
      "sum": "100491.6478020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:52:06",
      "مقدار شاخص (تومان)": "1069060084.0000",
      "sum": "18159054.5868240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0169860000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:51:11",
      "مقدار شاخص (تومان)": "1070611482.0000",
      "sum": "29612042.9806380000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0276590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:50:45",
      "مقدار شاخص (تومان)": "1070611482.0000",
      "sum": "384349.5220380000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:38",
      "مقدار شاخص (تومان)": "1074418518.0000",
      "sum": "256877351.3760300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2390850000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:29:44",
      "مقدار شاخص (تومان)": "1070530358.0000",
      "sum": "111318028.7462720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1039840000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:29:34",
      "مقدار شاخص (تومان)": "1070530358.0000",
      "sum": "111318028.7462720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1039840000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:28:53",
      "مقدار شاخص (تومان)": "1070530358.0000",
      "sum": "267632589.5000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:28:50",
      "مقدار شاخص (تومان)": "1070530358.0000",
      "sum": "267632589.5000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:28:48",
      "مقدار شاخص (تومان)": "1070530358.0000",
      "sum": "267632589.5000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:55",
      "مقدار شاخص (تومان)": "1069999000.0000",
      "sum": "827109.2270000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:54",
      "مقدار شاخص (تومان)": "1069998702.0000",
      "sum": "2129297.4169800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:53",
      "مقدار شاخص (تومان)": "1069999000.0000",
      "sum": "4522885.7730000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0042270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:52",
      "مقدار شاخص (تومان)": "1069998997.0000",
      "sum": "47874965.1227710000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0447430000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:17:38",
      "مقدار شاخص (تومان)": "1065328696.0000",
      "sum": "319598.6088000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:15:39",
      "مقدار شاخص (تومان)": "1069998997.0000",
      "sum": "349889.6720190000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:15:51",
      "مقدار شاخص (تومان)": "1064124488.0000",
      "sum": "1746228.2848080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0016410000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:02:02",
      "مقدار شاخص (تومان)": "1064124488.0000",
      "sum": "5999533.8633440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0056380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:02:01",
      "مقدار شاخص (تومان)": "1064124490.0000",
      "sum": "170308868.1265400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1600460000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:02:00",
      "مقدار شاخص (تومان)": "1064124491.0000",
      "sum": "145614795.3484400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1368400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:01:54",
      "مقدار شاخص (تومان)": "1064124492.0000",
      "sum": "57557429.6477880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0540890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:01:53",
      "مقدار شاخص (تومان)": "1064124492.0000",
      "sum": "266031123.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:01:52",
      "مقدار شاخص (تومان)": "1064124495.0000",
      "sum": "14997770.6325300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0140940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:01:51",
      "مقدار شاخص (تومان)": "1064124496.0000",
      "sum": "138889529.2179200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1305200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:01:49",
      "مقدار شاخص (تومان)": "1064124497.0000",
      "sum": "131945052.8810180000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1239940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:01:48",
      "مقدار شاخص (تومان)": "1064124498.0000",
      "sum": "85406632.2094800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0802600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:24:32",
      "مقدار شاخص (تومان)": "1064124499.0000",
      "sum": "2999766.9626810000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0028190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:14:34",
      "مقدار شاخص (تومان)": "1064124498.0000",
      "sum": "34956489.7593000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0328500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:58:20",
      "مقدار شاخص (تومان)": "1064124498.0000",
      "sum": "4984359.1486320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0046840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:57:10",
      "مقدار شاخص (تومان)": "1064124499.0000",
      "sum": "2866751.4003060000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0026940000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:06:37",
      "مقدار شاخص (تومان)": "1070804566.0000",
      "sum": "18151208.1982660000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0169510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:06:35",
      "مقدار شاخص (تومان)": "1070996311.0000",
      "sum": "23133520.3176000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:06:34",
      "مقدار شاخص (تومان)": "1070996311.0000",
      "sum": "9746066.4301000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:06:25",
      "مقدار شاخص (تومان)": "1071037854.0000",
      "sum": "12209831.5356000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:06:05",
      "مقدار شاخص (تومان)": "1071037854.0000",
      "sum": "20242615.4406000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:38:56",
      "مقدار شاخص (تومان)": "1071121077.0000",
      "sum": "16998691.4919900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0158700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:38:54",
      "مقدار شاخص (تومان)": "1071162573.0000",
      "sum": "18836393.8462050000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0175850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:34:34",
      "مقدار شاخص (تومان)": "1070804566.0000",
      "sum": "941237.2135140000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008790000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:44",
      "مقدار شاخص (تومان)": "1070771706.0000",
      "sum": "5664382.3247400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:38",
      "مقدار شاخص (تومان)": "1070771706.0000",
      "sum": "16061575.5900000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:35",
      "مقدار شاخص (تومان)": "1070771706.0000",
      "sum": "16061575.5900000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:28",
      "مقدار شاخص (تومان)": "1070771706.0000",
      "sum": "5568012.8712000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:25",
      "مقدار شاخص (تومان)": "1070771706.0000",
      "sum": "4079640.1998600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0038100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:24",
      "مقدار شاخص (تومان)": "1070771705.0000",
      "sum": "2130835.6929500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:22",
      "مقدار شاخص (تومان)": "1070771706.0000",
      "sum": "6103398.7242000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:18",
      "مقدار شاخص (تومان)": "1070802685.0000",
      "sum": "14669996.7845000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:28:00",
      "مقدار شاخص (تومان)": "1075710079.0000",
      "sum": "472236.7246810000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:31:01",
      "مقدار شاخص (تومان)": "1067161441.0000",
      "sum": "5204546.3477570000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0048770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:30:25",
      "مقدار شاخص (تومان)": "1077418120.0000",
      "sum": "21548362.4000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:27:39",
      "مقدار شاخص (تومان)": "1067161440.0000",
      "sum": "12497527.6238400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0117110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:52:03",
      "مقدار شاخص (تومان)": "1078599744.0000",
      "sum": "1233918.1071360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0011440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:51:11",
      "مقدار شاخص (تومان)": "1078599744.0000",
      "sum": "4379114.9606400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0040600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:43:56",
      "مقدار شاخص (تومان)": "1069200428.0000",
      "sum": "4105729.6435200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0038400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:43:53",
      "مقدار شاخص (تومان)": "1069200428.0000",
      "sum": "11547364.6224000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:43:52",
      "مقدار شاخص (تومان)": "1069200428.0000",
      "sum": "11023456.4126800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0103100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:39:51",
      "مقدار شاخص (تومان)": "1065124515.0000",
      "sum": "2112141.9132450000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:18:09",
      "مقدار شاخص (تومان)": "1064124500.0000",
      "sum": "551216.4910000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0005180000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:07:03",
      "مقدار شاخص (تومان)": "1066029610.0000",
      "sum": "15244223.4230000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0143000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:05:12",
      "مقدار شاخص (تومان)": "1066662456.0000",
      "sum": "4094917.1685840000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0038390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:26:36",
      "مقدار شاخص (تومان)": "1069200294.0000",
      "sum": "530323.3458240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004960000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:40:27",
      "مقدار شاخص (تومان)": "1065124488.0000",
      "sum": "33589765.8535680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0315360000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:08:10",
      "مقدار شاخص (تومان)": "1064124488.0000",
      "sum": "4256497.9520000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:01",
      "مقدار شاخص (تومان)": "1064124489.0000",
      "sum": "2083555.7494620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019580000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:02:09",
      "مقدار شاخص (تومان)": "1064124488.0000",
      "sum": "2128248.9760000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:15:47",
      "مقدار شاخص (تومان)": "1056804397.0000",
      "sum": "951123.9573000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:05:43",
      "مقدار شاخص (تومان)": "1055678865.0000",
      "sum": "2644475.5568250000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:05:36",
      "مقدار شاخص (تومان)": "1055678866.0000",
      "sum": "2116636.1263300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:32:58",
      "مقدار شاخص (تومان)": "1055678865.0000",
      "sum": "3870118.7190900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0036660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:53:02",
      "مقدار شاخص (تومان)": "1055678857.0000",
      "sum": "3100528.8030090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0029370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:34:06",
      "مقدار شاخص (تومان)": "1055678854.0000",
      "sum": "2873557.8405880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0027220000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:32:04",
      "مقدار شاخص (تومان)": "1059196782.0000",
      "sum": "59315.0197920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000560000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:36:30",
      "مقدار شاخص (تومان)": "1062714690.0000",
      "sum": "1006390.8114300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009470000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:23:42",
      "مقدار شاخص (تومان)": "1055466086.0000",
      "sum": "157264.4468140000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:13:57",
      "مقدار شاخص (تومان)": "1059469341.0000",
      "sum": "2452671.5244150000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:14",
      "مقدار شاخص (تومان)": "1059257495.0000",
      "sum": "25634031.3790000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:07",
      "مقدار شاخص (تومان)": "1055529030.0000",
      "sum": "159384.8835300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:30",
      "مقدار شاخص (تومان)": "1047462004.0000",
      "sum": "8009941.9445880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0076470000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:32:23",
      "مقدار شاخص (تومان)": "1047462001.0000",
      "sum": "1298852.8812400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:32:22",
      "مقدار شاخص (تومان)": "1047462002.0000",
      "sum": "151881.9902900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:41:52",
      "مقدار شاخص (تومان)": "1055535565.0000",
      "sum": "3658486.2682900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0034660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:41:50",
      "مقدار شاخص (تومان)": "1055535565.0000",
      "sum": "1308864.1006000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:52:43",
      "مقدار شاخص (تومان)": "1050000000.0000",
      "sum": "18449550.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0175710000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:52:42",
      "مقدار شاخص (تومان)": "1050000000.0000",
      "sum": "1995000.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:28:57",
      "مقدار شاخص (تومان)": "1052721851.0000",
      "sum": "1305375.0952400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:15:09",
      "مقدار شاخص (تومان)": "1057664140.0000",
      "sum": "150188.3078800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001420000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:48:30",
      "مقدار شاخص (تومان)": "1057429469.0000",
      "sum": "13268624.9770120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125480000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:43:14",
      "مقدار شاخص (تومان)": "1052721852.0000",
      "sum": "389507.0852400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:24:05",
      "مقدار شاخص (تومان)": "1052721851.0000",
      "sum": "13213764.6737520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:22:26",
      "مقدار شاخص (تومان)": "1052721891.0000",
      "sum": "1305375.1448400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:22:25",
      "مقدار شاخص (تومان)": "1052721891.0000",
      "sum": "337923.7270110000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003210000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:18:21",
      "مقدار شاخص (تومان)": "1059469328.0000",
      "sum": "14997847.8071680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0141560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:13:23",
      "مقدار شاخص (تومان)": "1058429377.0000",
      "sum": "40002279.8743380000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0377940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:03:12",
      "مقدار شاخص (تومان)": "1058429377.0000",
      "sum": "213576230.2673220000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2017860000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:42:24",
      "مقدار شاخص (تومان)": "1059469341.0000",
      "sum": "11774942.2558740000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0111140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:29:13",
      "مقدار شاخص (تومان)": "1062713249.0000",
      "sum": "11343401.2198260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0106740000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:16:15",
      "مقدار شاخص (تومان)": "1062714727.0000",
      "sum": "13641006.2357720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0128360000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:15:26",
      "مقدار شاخص (تومان)": "1062714727.0000",
      "sum": "9035200.6089540000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0085020000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:22:25",
      "مقدار شاخص (تومان)": "1062714728.0000",
      "sum": "25007802.9792960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0235320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:05:38",
      "مقدار شاخص (تومان)": "1062714728.0000",
      "sum": "5708903.5188160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0053720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:42:23",
      "مقدار شاخص (تومان)": "1062714728.0000",
      "sum": "4282740.3538400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0040300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:01:56",
      "مقدار شاخص (تومان)": "1052721655.0000",
      "sum": "2147552.1762000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:15",
      "مقدار شاخص (تومان)": "1052721649.0000",
      "sum": "160013.6906480000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:44:31",
      "مقدار شاخص (تومان)": "1060721621.0000",
      "sum": "3899212.6787960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0036760000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:44:30",
      "مقدار شاخص (تومان)": "1060721632.0000",
      "sum": "2460874.1862400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:44:28",
      "مقدار شاخص (تومان)": "1060721651.0000",
      "sum": "54586857.6037620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0514620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:40:21",
      "مقدار شاخص (تومان)": "1060721651.0000",
      "sum": "442320.9284670000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:35:50",
      "مقدار شاخص (تومان)": "1060721651.0000",
      "sum": "4434877.2228310000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0041810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:34:36",
      "مقدار شاخص (تومان)": "1060721671.0000",
      "sum": "774326.8198300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:07:42",
      "مقدار شاخص (تومان)": "1060721651.0000",
      "sum": "302305.6705350000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:02:04",
      "مقدار شاخص (تومان)": "1060721632.0000",
      "sum": "100768.5550400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000950000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:56:00",
      "مقدار شاخص (تومان)": "1060721632.0000",
      "sum": "669315.3497920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006310000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:47:34",
      "مقدار شاخص (تومان)": "1060721631.0000",
      "sum": "8719131.8068200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0082200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:33:40",
      "مقدار شاخص (تومان)": "1060721632.0000",
      "sum": "6928633.7002240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0065320000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:52:14",
      "مقدار شاخص (تومان)": "1060721633.0000",
      "sum": "3317937.2680240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0031280000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:46:48",
      "مقدار شاخص (تومان)": "1060721632.0000",
      "sum": "2121443.2640000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:56:22",
      "مقدار شاخص (تومان)": "1060721621.0000",
      "sum": "304427.1052270000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002870000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:24:23",
      "مقدار شاخص (تومان)": "1069199348.0000",
      "sum": "1299077.2078200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:02:58",
      "مقدار شاخص (تومان)": "1069199613.0000",
      "sum": "1999403.2763100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:12:52",
      "مقدار شاخص (تومان)": "1069200065.0000",
      "sum": "722779.2439400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:12:11",
      "مقدار شاخص (تومان)": "1069200074.0000",
      "sum": "641520.0444000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:31:51",
      "مقدار شاخص (تومان)": "1066457424.0000",
      "sum": "19409525.1168000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0182000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:31:50",
      "مقدار شاخص (تومان)": "1066927586.0000",
      "sum": "18244461.7206000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:31:49",
      "مقدار شاخص (تومان)": "1067162667.0000",
      "sum": "10244761.6032000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:09:06",
      "مقدار شاخص (تومان)": "1050866797.0000",
      "sum": "105086.6797000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:07:06",
      "مقدار شاخص (تومان)": "1060000000.0000",
      "sum": "866020.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:06:09",
      "مقدار شاخص (تومان)": "1060000001.0000",
      "sum": "3716360.0035060000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0035060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:05:05",
      "مقدار شاخص (تومان)": "1060000001.0000",
      "sum": "9268640.0087440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0087440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:03:05",
      "مقدار شاخص (تومان)": "1063538883.0000",
      "sum": "1974991.7057310000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018570000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:01:04",
      "مقدار شاخص (تومان)": "1063538884.0000",
      "sum": "25888663.5143280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0243420000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:58:37",
      "مقدار شاخص (تومان)": "1063538884.0000",
      "sum": "1371965.1603600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:58:13",
      "مقدار شاخص (تومان)": "1063538884.0000",
      "sum": "1371965.1603600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:57:39",
      "مقدار شاخص (تومان)": "1063538884.0000",
      "sum": "1371965.1603600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:59",
      "مقدار شاخص (تومان)": "1069200263.0000",
      "sum": "149688.0368200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:32:18",
      "مقدار شاخص (تومان)": "1069200428.0000",
      "sum": "749509.5000280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:31:46",
      "مقدار شاخص (تومان)": "1069200428.0000",
      "sum": "196732.8787520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001840000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:30:23",
      "مقدار شاخص (تومان)": "1069200450.0000",
      "sum": "2994830.4604500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0028010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:17:04",
      "مقدار شاخص (تومان)": "1069200726.0000",
      "sum": "2071041.8062620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019370000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:13:56",
      "مقدار شاخص (تومان)": "1066369947.0000",
      "sum": "14999559.6745020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0140660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:04:08",
      "مقدار شاخص (تومان)": "1069200912.0000",
      "sum": "427680.3648000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:43:45",
      "مقدار شاخص (تومان)": "1069308207.0000",
      "sum": "19997132.7791070000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0187010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:37:32",
      "مقدار شاخص (تومان)": "1075077623.0000",
      "sum": "5001261.1021960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0046520000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:22:27",
      "مقدار شاخص (تومان)": "1069810189.0000",
      "sum": "4999223.0131970000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0046730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:21:35",
      "مقدار شاخص (تومان)": "1069810192.0000",
      "sum": "3399856.7901760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0031780000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:08:12",
      "مقدار شاخص (تومان)": "1070159084.0000",
      "sum": "1070159.0840000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:35",
      "مقدار شاخص (تومان)": "1075077926.0000",
      "sum": "4900205.1867080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0045580000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:54:50",
      "مقدار شاخص (تومان)": "1075077926.0000",
      "sum": "2003945.2540640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:40:40",
      "مقدار شاخص (تومان)": "1076406648.0000",
      "sum": "4982686.3735920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0046290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:19:12",
      "مقدار شاخص (تومان)": "1077462000.0000",
      "sum": "2494324.5300000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:03:27",
      "مقدار شاخص (تومان)": "1079896094.0000",
      "sum": "3128458.9843180000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0028970000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:56:51",
      "مقدار شاخص (تومان)": "1079896094.0000",
      "sum": "1381187.1042260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:08",
      "مقدار شاخص (تومان)": "1072500000.0000",
      "sum": "15006420.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0139920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:44:41",
      "مقدار شاخص (تومان)": "1072500100.0000",
      "sum": "52416297.3873000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0488730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:12:41",
      "مقدار شاخص (تومان)": "1079896422.0000",
      "sum": "2249424.2470260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:08:34",
      "مقدار شاخص (تومان)": "1080159076.0000",
      "sum": "131779.4072720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:06:41",
      "مقدار شاخص (تومان)": "1088694753.0000",
      "sum": "66410.3799330000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000610000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:05:37",
      "مقدار شاخص (تومان)": "1083448870.0000",
      "sum": "66090.3810700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000610000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:02:44",
      "مقدار شاخص (تومان)": "1083448870.0000",
      "sum": "1927455.5397300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0017790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:01:10",
      "مقدار شاخص (تومان)": "1093111524.0000",
      "sum": "9998691.1100280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091470000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:27",
      "مقدار شاخص (تومان)": "1090111619.0000",
      "sum": "1090111.6190000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:44:34",
      "مقدار شاخص (تومان)": "1093111734.0000",
      "sum": "996917.9014080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:44:03",
      "مقدار شاخص (تومان)": "1073668671.0000",
      "sum": "1817721.0600030000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0016930000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:39:31",
      "مقدار شاخص (تومان)": "1077916339.0000",
      "sum": "832151.4137080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007720000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:37:56",
      "مقدار شاخص (تومان)": "1077916340.0000",
      "sum": "4671689.4175600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0043340000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:47",
      "مقدار شاخص (تومان)": "1074760500.0000",
      "sum": "13756934.4000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0128000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:54:20",
      "مقدار شاخص (تومان)": "1074185914.0000",
      "sum": "493051.3345260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:52:54",
      "مقدار شاخص (تومان)": "1074215455.0000",
      "sum": "12177306.3978800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0113360000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:52:13",
      "مقدار شاخص (تومان)": "1074390404.0000",
      "sum": "2566718.6751560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:36:14",
      "مقدار شاخص (تومان)": "1075680266.0000",
      "sum": "199000.8492100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:36:13",
      "مقدار شاخص (تومان)": "1075680600.0000",
      "sum": "199000.9110000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:32:26",
      "مقدار شاخص (تومان)": "1079583646.0000",
      "sum": "540871.4066460000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0005010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:14:22",
      "مقدار شاخص (تومان)": "1079583646.0000",
      "sum": "2840384.5726260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0026310000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:13:36",
      "مقدار شاخص (تومان)": "1079453159.0000",
      "sum": "2158906.3180000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:30:26",
      "مقدار شاخص (تومان)": "1075680266.0000",
      "sum": "4585624.9739580000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0042630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:29:17",
      "مقدار شاخص (تومان)": "1075680265.0000",
      "sum": "10720229.5209900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0099660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:29:02",
      "مقدار شاخص (تومان)": "1075680265.0000",
      "sum": "27429846.7575000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:28:32",
      "مقدار شاخص (تومان)": "1075572707.0000",
      "sum": "1075572.7070000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:28:31",
      "مقدار شاخص (تومان)": "1075572707.0000",
      "sum": "26351531.3215000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:28:20",
      "مقدار شاخص (تومان)": "1075572707.0000",
      "sum": "27427104.0285000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:28:07",
      "مقدار شاخص (تومان)": "1075465159.0000",
      "sum": "26348896.3955000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:27:56",
      "مقدار شاخص (تومان)": "1075465159.0000",
      "sum": "27424361.5545000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:27:41",
      "مقدار شاخص (تومان)": "1074927695.0000",
      "sum": "26258333.7334600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0244280000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:27:05",
      "مقدار شاخص (تومان)": "1075572708.0000",
      "sum": "5281061.9962800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:26:56",
      "مقدار شاخص (تومان)": "1075465160.0000",
      "sum": "5613928.1352000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:26:05",
      "مقدار شاخص (تومان)": "1075465159.0000",
      "sum": "19999350.0967640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0185960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:57",
      "مقدار شاخص (تومان)": "1075465159.0000",
      "sum": "27501795.0459480000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:45",
      "مقدار شاخص (تومان)": "1075465159.0000",
      "sum": "27501795.0459480000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255720000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:36",
      "مقدار شاخص (تومان)": "1075465159.0000",
      "sum": "27501795.0459480000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:30",
      "مقدار شاخص (تومان)": "1074927696.0000",
      "sum": "2039137.8393120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018970000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:20",
      "مقدار شاخص (تومان)": "1075035189.0000",
      "sum": "27490799.8531080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:11",
      "مقدار شاخص (تومان)": "1074927696.0000",
      "sum": "966359.9987040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:10",
      "مقدار شاخص (تومان)": "1074927696.0000",
      "sum": "5976597.9897600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0055600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:24:59",
      "مقدار شاخص (تومان)": "1074927695.0000",
      "sum": "27488051.0165400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:41",
      "مقدار شاخص (تومان)": "1074390495.0000",
      "sum": "5131289.0041200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0047760000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:17",
      "مقدار شاخص (تومان)": "1074390495.0000",
      "sum": "27474313.7381400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0255720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:09",
      "مقدار شاخص (تومان)": "1074390495.0000",
      "sum": "21113922.0077400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0196520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:08",
      "مقدار شاخص (تومان)": "1074390496.0000",
      "sum": "6360391.7363200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0059200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:40:22",
      "مقدار شاخص (تومان)": "1080987047.0000",
      "sum": "767500.8033700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:14:17",
      "مقدار شاخص (تومان)": "1074390448.0000",
      "sum": "2148780.8960000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:44:10",
      "مقدار شاخص (تومان)": "1080390399.0000",
      "sum": "54019.5199500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:33:20",
      "مقدار شاخص (تومان)": "1077390453.0000",
      "sum": "300591.9363870000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:09:38",
      "مقدار شاخص (تومان)": "1074390404.0000",
      "sum": "53719.5202000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:09:04",
      "مقدار شاخص (تومان)": "1083119902.0000",
      "sum": "149470.5464760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:00:57",
      "مقدار شاخص (تومان)": "1101823300.0000",
      "sum": "56192.9883000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:51:22",
      "مقدار شاخص (تومان)": "1101823389.0000",
      "sum": "110182.3389000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:14:09",
      "مقدار شاخص (تومان)": "1083492681.0000",
      "sum": "99461377.6377570000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0917970000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:10:48",
      "مقدار شاخص (تومان)": "1086760240.0000",
      "sum": "24397767.3880000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0224500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:37",
      "مقدار شاخص (تومان)": "1086762187.0000",
      "sum": "6234754.6668190000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0057370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:31",
      "مقدار شاخص (تومان)": "1086762187.0000",
      "sum": "7417151.9262750000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:08",
      "مقدار شاخص (تومان)": "1085254470.0000",
      "sum": "13537464.2587800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0124740000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:39:48",
      "مقدار شاخص (تومان)": "1086761229.0000",
      "sum": "13522569.9724470000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0124430000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:23:18",
      "مقدار شاخص (تومان)": "1086766081.0000",
      "sum": "3686310.5467520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:09:04",
      "مقدار شاخص (تومان)": "1085258130.0000",
      "sum": "9998483.1516900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0092130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:02:00",
      "مقدار شاخص (تومان)": "1086763508.0000",
      "sum": "8037702.9051680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0073960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:51:17",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "6885553.6467550000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0063350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:34:35",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "6969245.4590360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0064120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:31:43",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "1028213.6937380000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009460000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:27:19",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "1852088.9367120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0017040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:26:45",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "2430323.2761080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0022360000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:25:37",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "363026.8221020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003340000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:23:32",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "443457.9144240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:40:00",
      "مقدار شاخص (تومان)": "1086906724.0000",
      "sum": "8031153.7836360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0073890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:11:14",
      "مقدار شاخص (تومان)": "1092912308.0000",
      "sum": "997828.9372040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:10:40",
      "مقدار شاخص (تومان)": "1092824272.0000",
      "sum": "1366030.3400000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:57:13",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "391286.3950800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:32:17",
      "مقدار شاخص (تومان)": "1088669583.0000",
      "sum": "4819540.2439410000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0044270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:20:20",
      "مقدار شاخص (تومان)": "1089124607.0000",
      "sum": "17302922.6314090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0158870000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:08:12",
      "مقدار شاخص (تومان)": "1086906653.0000",
      "sum": "971694.5477820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:18",
      "مقدار شاخص (تومان)": "1081908330.0000",
      "sum": "6383259.1470000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:56:47",
      "مقدار شاخص (تومان)": "1092656424.0000",
      "sum": "4998903.1398000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0045750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:35:23",
      "مقدار شاخص (تومان)": "1093218872.0000",
      "sum": "9183038.5248000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:31:18",
      "مقدار شاخص (تومان)": "1093218872.0000",
      "sum": "2684945.5496320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024560000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:31:01",
      "مقدار شاخص (تومان)": "1093218872.0000",
      "sum": "1366523.5900000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:28:15",
      "مقدار شاخص (تومان)": "1090570995.0000",
      "sum": "233382.1929300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:59:36",
      "مقدار شاخص (تومان)": "1084416183.0000",
      "sum": "1301299.4196000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:57:43",
      "مقدار شاخص (تومان)": "1084416183.0000",
      "sum": "1031279.7900330000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:57:08",
      "مقدار شاخص (تومان)": "1085050483.0000",
      "sum": "5263579.8930330000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0048510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:55",
      "مقدار شاخص (تومان)": "1084416183.0000",
      "sum": "7318724.8190670000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0067490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:43",
      "مقدار شاخص (تومان)": "1084416183.0000",
      "sum": "2168832.3660000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:36",
      "مقدار شاخص (تومان)": "1085149056.0000",
      "sum": "5647115.6874240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:35",
      "مقدار شاخص (تومان)": "1085149908.0000",
      "sum": "7856485.3339200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0072400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:07",
      "مقدار شاخص (تومان)": "1085149908.0000",
      "sum": "8529278.2768800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0078600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:05",
      "مقدار شاخص (تومان)": "1085283839.0000",
      "sum": "6294646.2662000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:59",
      "مقدار شاخص (تومان)": "1085364961.0000",
      "sum": "9447016.6205440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0087040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:58",
      "مقدار شاخص (تومان)": "1087530554.0000",
      "sum": "239256.7218800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:57",
      "مقدار شاخص (تومان)": "1087530555.0000",
      "sum": "232731.5387700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:41:36",
      "مقدار شاخص (تومان)": "1089559974.0000",
      "sum": "227718.0345660000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:36:58",
      "مقدار شاخص (تومان)": "1089470438.0000",
      "sum": "795313.4197400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:34:13",
      "مقدار شاخص (تومان)": "1089940358.0000",
      "sum": "71978571.3019620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0660390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:34:12",
      "مقدار شاخص (تومان)": "1089940358.0000",
      "sum": "28011467.2006000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:10:14",
      "مقدار شاخص (تومان)": "1091052680.0000",
      "sum": "500793.1801200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:13:57",
      "مقدار شاخص (تومان)": "1087530594.0000",
      "sum": "3495323.3291160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0032140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:11:58",
      "مقدار شاخص (تومان)": "1108395626.0000",
      "sum": "62070.1550560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:44:08",
      "مقدار شاخص (تومان)": "1087530556.0000",
      "sum": "188142.7861880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:43:50",
      "مقدار شاخص (تومان)": "1087530556.0000",
      "sum": "2773202.9178000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:43:16",
      "مقدار شاخص (تومان)": "1087530560.0000",
      "sum": "499176.5270400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:42:41",
      "مقدار شاخص (تومان)": "1097960694.0000",
      "sum": "3472849.6751220000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0031630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:38:17",
      "مقدار شاخص (تومان)": "1108390833.0000",
      "sum": "502101.0473490000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004530000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:08:26",
      "مقدار شاخص (تومان)": "1108391224.0000",
      "sum": "1440908.5912000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:58:05",
      "مقدار شاخص (تومان)": "1087530558.0000",
      "sum": "100052.8113360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:29",
      "مقدار شاخص (تومان)": "1099217469.0000",
      "sum": "18796618.7199000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:28",
      "مقدار شاخص (تومان)": "1099327402.0000",
      "sum": "11433004.9808000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:27",
      "مقدار شاخص (تومان)": "1100326720.0000",
      "sum": "990294.0480000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:23",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "15616825.8740000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:20",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "13967161.1690000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:17",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "11877585.8760000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:08",
      "مقدار شاخص (تومان)": "1100326634.0000",
      "sum": "8802613.0720000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:51:07",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "2089575.2930000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:56",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "11327697.6410000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0103000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:50",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "10997764.7000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:39",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "10117943.5240000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:36",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "10227921.1710000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:30",
      "مقدار شاخص (تومان)": "1099776470.0000",
      "sum": "10227921.1710000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:26",
      "مقدار شاخص (تومان)": "1100326634.0000",
      "sum": "7812319.1014000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:17",
      "مقدار شاخص (تومان)": "1099217468.0000",
      "sum": "11321939.9204000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0103000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:11",
      "مقدار شاخص (تومان)": "1099217468.0000",
      "sum": "10772331.1864000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0098000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:02",
      "مقدار شاخص (تومان)": "1099327402.0000",
      "sum": "10993274.0200000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:58",
      "مقدار شاخص (تومان)": "1099217468.0000",
      "sum": "11761626.9076000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:46",
      "مقدار شاخص (تومان)": "1099217468.0000",
      "sum": "11761626.9076000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:42",
      "مقدار شاخص (تومان)": "1099327402.0000",
      "sum": "6376098.9316000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:37",
      "مقدار شاخص (تومان)": "1099087303.0000",
      "sum": "10221511.9179000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:36",
      "مقدار شاخص (تومان)": "1099087303.0000",
      "sum": "10880964.2997000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:31",
      "مقدار شاخص (تومان)": "1099087303.0000",
      "sum": "10880964.2997000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:26",
      "مقدار شاخص (تومان)": "1099327402.0000",
      "sum": "8244955.5150000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:21",
      "مقدار شاخص (تومان)": "1099087304.0000",
      "sum": "11430507.9616000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:16",
      "مقدار شاخص (تومان)": "1099087304.0000",
      "sum": "10771055.5792000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0098000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:15",
      "مقدار شاخص (تومان)": "1099087304.0000",
      "sum": "9012515.8928000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:13",
      "مقدار شاخص (تومان)": "1099327402.0000",
      "sum": "6486031.6718000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:07",
      "مقدار شاخص (تومان)": "1099087303.0000",
      "sum": "11210690.4906000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:04",
      "مقدار شاخص (تومان)": "1099087303.0000",
      "sum": "9452150.8058000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:03",
      "مقدار شاخص (تومان)": "1099087303.0000",
      "sum": "10331420.6482000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:49:01",
      "مقدار شاخص (تومان)": "1099327638.0000",
      "sum": "9124419.3954000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:30:31",
      "مقدار شاخص (تومان)": "1100331630.0000",
      "sum": "883566.2988900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:32:37",
      "مقدار شاخص (تومان)": "1100328705.0000",
      "sum": "287185.7920050000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002610000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:31:52",
      "مقدار شاخص (تومان)": "1100327878.0000",
      "sum": "15073391.6007220000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0136990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:31:16",
      "مقدار شاخص (تومان)": "1100327670.0000",
      "sum": "16240836.4092000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0147600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:29:10",
      "مقدار شاخص (تومان)": "1100329259.0000",
      "sum": "6802235.4791380000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0061820000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:05:32",
      "مقدار شاخص (تومان)": "1099329273.0000",
      "sum": "5937477.4034730000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0054010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:00:14",
      "مقدار شاخص (تومان)": "1099241962.0000",
      "sum": "998111.7014960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:06:38",
      "مقدار شاخص (تومان)": "1095554861.0000",
      "sum": "8628590.0852360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0078760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:23:52",
      "مقدار شاخص (تومان)": "1087530864.0000",
      "sum": "2505671.1106560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:21:41",
      "مقدار شاخص (تومان)": "1090000000.0000",
      "sum": "1350510.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012390000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:18:28",
      "مقدار شاخص (تومان)": "1090000000.0000",
      "sum": "500310.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:59:05",
      "مقدار شاخص (تومان)": "1085976237.0000",
      "sum": "4152773.1302880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0038240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:58:49",
      "مقدار شاخص (تومان)": "1085976237.0000",
      "sum": "499549.0690200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:57:42",
      "مقدار شاخص (تومان)": "1090000000.0000",
      "sum": "19999320.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0183480000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:22:48",
      "مقدار شاخص (تومان)": "1087706508.0000",
      "sum": "9999285.9280440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091930000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:14:37",
      "مقدار شاخص (تومان)": "1087706508.0000",
      "sum": "3649255.3343400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033550000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:14:18",
      "مقدار شاخص (تومان)": "1087706508.0000",
      "sum": "5694143.5693800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:39:52",
      "مقدار شاخص (تومان)": "1087706508.0000",
      "sum": "8553723.9789120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0078640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:10:03",
      "مقدار شاخص (تومان)": "1087706508.0000",
      "sum": "978935.8572000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:09:52",
      "مقدار شاخص (تومان)": "1087704426.0000",
      "sum": "18599745.6846000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:09:37",
      "مقدار شاخص (تومان)": "1087703385.0000",
      "sum": "22537214.1372000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0207200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:14:08",
      "مقدار شاخص (تومان)": "1089533994.0000",
      "sum": "369274667.0524260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.3389290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:26:27",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "2376762.5358620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0021670000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:25:19",
      "مقدار شاخص (تومان)": "1096798587.0000",
      "sum": "3213619.8599100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0029300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:24:09",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "1080346.6072100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:24:07",
      "مقدار شاخص (تومان)": "1096798587.0000",
      "sum": "3411043.6055700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0031100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:23:20",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "5384184.2586740000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049090000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:23:17",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "1771329.7163900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0016150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:23:15",
      "مقدار شاخص (تومان)": "1096798587.0000",
      "sum": "3627112.9272090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:19:45",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "3877183.0015100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0035350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:19:13",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "1890880.7622640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0017240000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:19:11",
      "مقدار شاخص (تومان)": "1096798587.0000",
      "sum": "3860731.0262400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0035200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:19:03",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "5402829.8346360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049260000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:18:43",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "7362808.9078180000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0067130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:18:15",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "19852054.4066000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0181000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:18:14",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "14049989.8866600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0128100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:15:52",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "28352243.4481000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0258500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:13:37",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "45623530.7818420000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0415970000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:13:05",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "875245.2716280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007980000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:31:04",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "199617.3426520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001820000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:54:15",
      "مقدار شاخص (تومان)": "1096798586.0000",
      "sum": "29654143.3696820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0270370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:51:14",
      "مقدار شاخص (تومان)": "1093597520.0000",
      "sum": "508522.8468000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:25:42",
      "مقدار شاخص (تومان)": "1074391011.0000",
      "sum": "87025.6718910000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000810000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:50:24",
      "مقدار شاخص (تومان)": "1074391011.0000",
      "sum": "13090380.0780240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0121840000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:15:19",
      "مقدار شاخص (تومان)": "1097540542.0000",
      "sum": "8668375.2007160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0078980000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:15:55",
      "مقدار شاخص (تومان)": "1085222849.0000",
      "sum": "9906999.3885210000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:30:26",
      "مقدار شاخص (تومان)": "1074411910.0000",
      "sum": "9969468.1128900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0092790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:05",
      "مقدار شاخص (تومان)": "1074390423.0000",
      "sum": "6782626.7403990000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0063130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:41",
      "مقدار شاخص (تومان)": "1085006624.0000",
      "sum": "92542384.9742080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0852920000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:08",
      "مقدار شاخص (تومان)": "1085006624.0000",
      "sum": "444852.7158400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:35:06",
      "مقدار شاخص (تومان)": "1085006624.0000",
      "sum": "8999044.9394560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0082940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:34:08",
      "مقدار شاخص (تومان)": "1085006625.0000",
      "sum": "477402.9150000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:33:41",
      "مقدار شاخص (تومان)": "1085006625.0000",
      "sum": "509953.1137500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:05:33",
      "مقدار شاخص (تومان)": "1085006624.0000",
      "sum": "983016.0013440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:00:21",
      "مقدار شاخص (تومان)": "1085033678.0000",
      "sum": "23328224.0770000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:00:20",
      "مقدار شاخص (تومان)": "1085114840.0000",
      "sum": "8355384.2680000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:44",
      "مقدار شاخص (تومان)": "1085114903.0000",
      "sum": "18229930.3704000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:44:17",
      "مقدار شاخص (تومان)": "1085900351.0000",
      "sum": "14998455.6480120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0138120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:32:56",
      "مقدار شاخص (تومان)": "1074390400.0000",
      "sum": "764965.9648000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:28:52",
      "مقدار شاخص (تومان)": "1087194270.0000",
      "sum": "539248.3579200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:47:13",
      "مقدار شاخص (تومان)": "1087194269.0000",
      "sum": "1001305.9217490000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:01:07",
      "مقدار شاخص (تومان)": "1088780152.0000",
      "sum": "285260.3998240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002620000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:59:39",
      "مقدار شاخص (تومان)": "1080995376.0000",
      "sum": "13694049.4231680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0126680000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:59:06",
      "مقدار شاخص (تومان)": "1080995376.0000",
      "sum": "2445211.5405120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0022620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:57:05",
      "مقدار شاخص (تومان)": "1080995377.0000",
      "sum": "499419.8641740000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:55:06",
      "مقدار شاخص (تومان)": "1086033934.0000",
      "sum": "9935038.4282320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091480000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:53:40",
      "مقدار شاخص (تومان)": "1086033935.0000",
      "sum": "499575.6101000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:07:13",
      "مقدار شاخص (تومان)": "1080995177.0000",
      "sum": "883173.0596090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:45:58",
      "مقدار شاخص (تومان)": "1080995177.0000",
      "sum": "60535.7299120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:08:34",
      "مقدار شاخص (تومان)": "1080995177.0000",
      "sum": "10421874.5014570000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0096410000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:18",
      "مقدار شاخص (تومان)": "1092078406.0000",
      "sum": "61117075.9133840000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0559640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:02:09",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "30200336.2948320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0276540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:01:07",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "4007927.7573600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0036700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:00:05",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "4270026.5752800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0039100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:59:05",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "4532125.3932000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0041500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:58:06",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "4826986.5633600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0044200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:57:05",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "5132768.5176000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:56:06",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "5460392.0400000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:55:06",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "5809857.1305600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0053200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:54:05",
      "مقدار شاخص (تومان)": "1092078408.0000",
      "sum": "6181163.7892800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0056600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:53:40",
      "مقدار شاخص (تومان)": "1092078407.0000",
      "sum": "1681800.7467800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0015400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:49:34",
      "مقدار شاخص (تومان)": "1092078406.0000",
      "sum": "501263.9883540000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:32:06",
      "مقدار شاخص (تومان)": "1089287734.0000",
      "sum": "1678592.3980940000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0015410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:30:05",
      "مقدار شاخص (تومان)": "1089287735.0000",
      "sum": "499983.0703650000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:58",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "3991291.4206200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0036760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:54",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "21281096.8020000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:47",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "10857702.4500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:46",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "16503707.7240000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0152000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:39",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "10857702.4500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:36",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "10857702.4500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:34",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "10857702.4500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:28",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "11292010.5480000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:04:18",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "24538407.5370000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:02:04",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "17589477.9690000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:02:03",
      "مقدار شاخص (تومان)": "1085527937.0000",
      "sum": "23742667.0380640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0218720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:02:02",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "17589477.9690000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:01:01",
      "مقدار شاخص (تومان)": "1085770245.0000",
      "sum": "39847767.9915000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0367000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:01:00",
      "مقدار شاخص (تومان)": "1085500000.0000",
      "sum": "4858698.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0044760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:00:56",
      "مقدار شاخص (تومان)": "1085499678.0000",
      "sum": "5308093.4254200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0048900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:00:55",
      "مقدار شاخص (تومان)": "1085499677.0000",
      "sum": "5894263.2461100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0054300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:41:12",
      "مقدار شاخص (تومان)": "1067940032.0000",
      "sum": "245626.2073600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:40:37",
      "مقدار شاخص (تومان)": "1078136252.0000",
      "sum": "501333.3571800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:40:02",
      "مقدار شاخص (تومان)": "1081818118.0000",
      "sum": "1998118.0639460000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018470000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:34",
      "مقدار شاخص (تومان)": "1078136253.0000",
      "sum": "9991088.6565510000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0092670000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:30:40",
      "مقدار شاخص (تومان)": "1078136253.0000",
      "sum": "499177.0851390000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:22:16",
      "مقدار شاخص (تومان)": "1078136252.0000",
      "sum": "992963.4880920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:21:45",
      "مقدار شاخص (تومان)": "1078136252.0000",
      "sum": "11683762.5629240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0108370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:20:33",
      "مقدار شاخص (تومان)": "1078136252.0000",
      "sum": "18328.3162840000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:20:28",
      "مقدار شاخص (تومان)": "1078931176.0000",
      "sum": "9710.3805840000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000090000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:20:20",
      "مقدار شاخص (تومان)": "1078931176.0000",
      "sum": "12074318.7906160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0111910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:20:15",
      "مقدار شاخص (تومان)": "1080220888.0000",
      "sum": "8641.7671040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:47",
      "مقدار شاخص (تومان)": "1080220888.0000",
      "sum": "10577522.9352960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0097920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:33",
      "مقدار شاخص (تومان)": "1080513502.0000",
      "sum": "15127.1890280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:26",
      "مقدار شاخص (تومان)": "1080910160.0000",
      "sum": "1199810.2776000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0011100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:25",
      "مقدار شاخص (تومان)": "1080910160.0000",
      "sum": "10798292.4984000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0099900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:08:54",
      "مقدار شاخص (تومان)": "1067940033.0000",
      "sum": "1485504.5859030000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0013910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:08:19",
      "مقدار شاخص (تومان)": "1067940034.0000",
      "sum": "499795.9359120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:07:47",
      "مقدار شاخص (تومان)": "1076371451.0000",
      "sum": "2152.7429020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:07:46",
      "مقدار شاخص (تومان)": "1076371451.0000",
      "sum": "1996669.0416050000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:58:32",
      "مقدار شاخص (تومان)": "1074239590.0000",
      "sum": "4099298.2754400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0038160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:39:44",
      "مقدار شاخص (تومان)": "1070499517.0000",
      "sum": "2342252.9431960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0021880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:19",
      "مقدار شاخص (تومان)": "1076321649.0000",
      "sum": "2193543.5206620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:17",
      "مقدار شاخص (تومان)": "1081133062.0000",
      "sum": "6486798.3720000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:43",
      "مقدار شاخص (تومان)": "1080595373.0000",
      "sum": "2703649.6232460000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025020000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:37",
      "مقدار شاخص (تومان)": "1079519713.0000",
      "sum": "2707435.4402040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:36",
      "مقدار شاخص (تومان)": "1079519713.0000",
      "sum": "2691242.6445090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:35",
      "مقدار شاخص (تومان)": "1080595373.0000",
      "sum": "6483.5722380000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:34",
      "مقدار شاخص (تومان)": "1080595373.0000",
      "sum": "7353451.5132650000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:33",
      "مقدار شاخص (تومان)": "1081133203.0000",
      "sum": "7351705.7804000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:15:08",
      "مقدار شاخص (تومان)": "1081133420.0000",
      "sum": "2059559.1651000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:13:17",
      "مقدار شاخص (تومان)": "1078819014.0000",
      "sum": "33119743.7298000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:13:16",
      "مقدار شاخص (تومان)": "1081077118.0000",
      "sum": "13729679.3986000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:13:06",
      "مقدار شاخص (تومان)": "1078818820.0000",
      "sum": "9817251.2620000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:13:05",
      "مقدار شاخص (تومان)": "1081077118.0000",
      "sum": "12756709.9924000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:12:57",
      "مقدار شاخص (تومان)": "1081077056.0000",
      "sum": "11459416.7936000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:10:41",
      "مقدار شاخص (تومان)": "1081077385.0000",
      "sum": "8756726.8185000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:05:59",
      "مقدار شاخص (تومان)": "1081077922.0000",
      "sum": "3784853.8049220000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0035010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:05:24",
      "مقدار شاخص (تومان)": "1081077922.0000",
      "sum": "5728631.9086780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:05:21",
      "مقدار شاخص (تومان)": "1080514292.0000",
      "sum": "8361019.5914960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0077380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:05:16",
      "مقدار شاخص (تومان)": "1081078253.0000",
      "sum": "2702695.6325000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:05:03",
      "مقدار شاخص (تومان)": "1081078253.0000",
      "sum": "8216194.7228000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:04:44",
      "مقدار شاخص (تومان)": "1081078253.0000",
      "sum": "10810.7825300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:04:42",
      "مقدار شاخص (تومان)": "1081078253.0000",
      "sum": "13502667.3799700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0124900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:03:25",
      "مقدار شاخص (تومان)": "1081077726.0000",
      "sum": "1819453.8128580000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0016830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:03:11",
      "مقدار شاخص (تومان)": "1079949002.0000",
      "sum": "9882613.3173020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:03:10",
      "مقدار شاخص (تومان)": "1081077717.0000",
      "sum": "11675639.3436000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:32:46",
      "مقدار شاخص (تومان)": "1080940060.0000",
      "sum": "8539426.4740000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:31:44",
      "مقدار شاخص (تومان)": "1080940047.0000",
      "sum": "5313901.2710520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:31:32",
      "مقدار شاخص (تومان)": "1080940047.0000",
      "sum": "3657901.1190480000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:31:16",
      "مقدار شاخص (تومان)": "1080751861.0000",
      "sum": "1760544.7815690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0016290000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:30:11",
      "مقدار شاخص (تومان)": "1074749815.0000",
      "sum": "4829925.6686100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0044940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:28:07",
      "مقدار شاخص (تومان)": "1076658367.0000",
      "sum": "86132.6693600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:28:06",
      "مقدار شاخص (تومان)": "1074750072.0000",
      "sum": "24719.2516560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:28:04",
      "مقدار شاخص (تومان)": "1074750072.0000",
      "sum": "29745857.7427440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0276770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:27:58",
      "مقدار شاخص (تومان)": "1076658367.0000",
      "sum": "17226533.8720000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:21:02",
      "مقدار شاخص (تومان)": "1076658889.0000",
      "sum": "3896428.5192910000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0036190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:11:38",
      "مقدار شاخص (تومان)": "1074748490.0000",
      "sum": "2176365.6922500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:11:37",
      "مقدار شاخص (تومان)": "1076657312.0000",
      "sum": "2423555.6093120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0022510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:11:32",
      "مقدار شاخص (تومان)": "1076657312.0000",
      "sum": "13510972.6082880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:04:46",
      "مقدار شاخص (تومان)": "1076658291.0000",
      "sum": "2702412.3104100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:04:43",
      "مقدار شاخص (تومان)": "1076658291.0000",
      "sum": "13510984.8937590000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:00:18",
      "مقدار شاخص (تومان)": "1076656573.0000",
      "sum": "1009903.8654740000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:00:07",
      "مقدار شاخص (تومان)": "1076657000.0000",
      "sum": "4875102.8960000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0045280000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:57:37",
      "مقدار شاخص (تومان)": "1074750130.0000",
      "sum": "89204.2607900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:57:36",
      "مقدار شاخص (تومان)": "1076658110.0000",
      "sum": "82902.6744700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:57:30",
      "مقدار شاخص (تومان)": "1076658110.0000",
      "sum": "734280.8310200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006820000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:57:25",
      "مقدار شاخص (تومان)": "1076658110.0000",
      "sum": "6228467.1663500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0057850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:57:23",
      "مقدار شاخص (تومان)": "1076658110.0000",
      "sum": "5658915.0261600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052560000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:52:14",
      "مقدار شاخص (تومان)": "1076660218.0000",
      "sum": "1259692.4550600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0011700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:50:31",
      "مقدار شاخص (تومان)": "1074752849.0000",
      "sum": "1913060.0712200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0017800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:50:30",
      "مقدار شاخص (تومان)": "1076660218.0000",
      "sum": "13511009.0756820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:46:03",
      "مقدار شاخص (تومان)": "1076661053.0000",
      "sum": "8279523.4975700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0076900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:45:59",
      "مقدار شاخص (تومان)": "1076661053.0000",
      "sum": "2305131.3144730000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0021410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:45:00",
      "مقدار شاخص (تومان)": "1076661053.0000",
      "sum": "11583796.2692270000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0107590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:44:20",
      "مقدار شاخص (تومان)": "1076660844.0000",
      "sum": "413437.7640960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:44:18",
      "مقدار شاخص (تومان)": "1076660844.0000",
      "sum": "7044591.9022920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0065430000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:33",
      "مقدار شاخص (تومان)": "1076661280.0000",
      "sum": "2973738.4553600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0027620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:28",
      "مقدار شاخص (تومان)": "1076661280.0000",
      "sum": "1351209.9064000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:23",
      "مقدار شاخص (تومان)": "1074755139.0000",
      "sum": "3559589.0203680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:19",
      "مقدار شاخص (تومان)": "1074755139.0000",
      "sum": "2696560.6437510000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025090000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:17",
      "مقدار شاخص (تومان)": "1076661745.0000",
      "sum": "3747859.5343450000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0034810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:13",
      "مقدار شاخص (تومان)": "1076661745.0000",
      "sum": "5188432.9491550000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0048190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:04",
      "مقدار شاخص (تومان)": "1076661745.0000",
      "sum": "410208.1248450000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:01",
      "مقدار شاخص (تومان)": "1076661745.0000",
      "sum": "4542435.9021550000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0042190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:41:00",
      "مقدار شاخص (تومان)": "1076663099.0000",
      "sum": "2957593.5329530000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0027470000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:40:47",
      "مقدار شاخص (تومان)": "1076663099.0000",
      "sum": "4594121.4434330000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0042670000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:39:46",
      "مقدار شاخص (تومان)": "1076663098.0000",
      "sum": "9593068.2031800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0089100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:30:09",
      "مقدار شاخص (تومان)": "1076663517.0000",
      "sum": "4535983.3971210000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0042130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:10",
      "مقدار شاخص (تومان)": "1076663005.0000",
      "sum": "8914769.6814000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0082800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:05",
      "مقدار شاخص (تومان)": "1076663224.0000",
      "sum": "9183937.3007200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0085300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:08",
      "مقدار شاخص (تومان)": "1076664826.0000",
      "sum": "8739288.3926420000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0081170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:16:13",
      "مقدار شاخص (تومان)": "1076662227.0000",
      "sum": "3343036.2148350000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0031050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:16:11",
      "مقدار شاخص (تومان)": "1076662227.0000",
      "sum": "13511034.2866230000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:15:03",
      "مقدار شاخص (تومان)": "1076660760.0000",
      "sum": "2843461.0671600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0026410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:14:54",
      "مقدار شاخص (تومان)": "1076662228.0000",
      "sum": "6971387.9263000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0064750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:11:40",
      "مقدار شاخص (تومان)": "1076659545.0000",
      "sum": "2366497.6799100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0021980000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:07:59",
      "مقدار شاخص (تومان)": "1076658797.0000",
      "sum": "455426.6711310000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:05:09",
      "مقدار شاخص (تومان)": "1076658085.0000",
      "sum": "7566753.0213800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0070280000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:04:52",
      "مقدار شاخص (تومان)": "1076658692.0000",
      "sum": "2408485.4940040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0022370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:04:36",
      "مقدار شاخص (تومان)": "1076658692.0000",
      "sum": "2676573.5083120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024860000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:03:22",
      "مقدار شاخص (تومان)": "1076659192.0000",
      "sum": "4152674.5035440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0038570000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:03:16",
      "مقدار شاخص (تومان)": "1076658215.0000",
      "sum": "5966839.8275300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0055420000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:02:34",
      "مقدار شاخص (تومان)": "1076657684.0000",
      "sum": "35529.7035720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000330000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:02:31",
      "مقدار شاخص (تومان)": "1074749047.0000",
      "sum": "10747.4904700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:02:28",
      "مقدار شاخص (تومان)": "1073785697.0000",
      "sum": "2061668.5382400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:30",
      "مقدار شاخص (تومان)": "1067940032.0000",
      "sum": "202908.6060800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:54:39",
      "مقدار شاخص (تومان)": "1073785481.0000",
      "sum": "880504.0944200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:56:40",
      "مقدار شاخص (تومان)": "1073785597.0000",
      "sum": "731247.9915570000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006810000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:57:24",
      "مقدار شاخص (تومان)": "1073785715.0000",
      "sum": "644271.4290000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:33:28",
      "مقدار شاخص (تومان)": "1067940033.0000",
      "sum": "448534.8138600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:05:10",
      "مقدار شاخص (تومان)": "1071500000.0000",
      "sum": "6994752.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0065280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:10",
      "مقدار شاخص (تومان)": "1071500000.0000",
      "sum": "70719.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000660000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:09:06",
      "مقدار شاخص (تومان)": "1068619113.0000",
      "sum": "1465076.8039230000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0013710000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:31:16",
      "مقدار شاخص (تومان)": "1068619113.0000",
      "sum": "11051658.8666460000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0103420000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:30:14",
      "مقدار شاخص (تومان)": "1068550500.0000",
      "sum": "18909069.6480000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0176960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:29:36",
      "مقدار شاخص (تومان)": "1068550500.0000",
      "sum": "7147534.2945000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0066890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:29:35",
      "مقدار شاخص (تومان)": "1069054346.0000",
      "sum": "3583470.1677920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:29:34",
      "مقدار شاخص (تومان)": "1069558192.0000",
      "sum": "10737294.6894880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:19:57",
      "مقدار شاخص (تومان)": "1066640028.0000",
      "sum": "740248.1794320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:13:07",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "61865.1218560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000580000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:13:06",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "20020833.4006400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0187700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:13:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:11:02",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:10:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:08:52",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:08:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:07:02",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:06:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:05:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:04:02",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:02:58",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "836245.7850880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:58:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "925843.5477760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:55:02",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "1055973.6316800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:51:11",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "2470338.3141120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:51:10",
      "مقدار شاخص (تومان)": "1066640033.0000",
      "sum": "426656.0132000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:51:04",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "1025041.0707520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009610000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:51:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "1025041.0707520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009610000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:49:12",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "8058465.4417600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0075550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:49:11",
      "مقدار شاخص (تومان)": "1067000000.0000",
      "sum": "13389783.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:49:10",
      "مقدار شاخص (تومان)": "1067000000.0000",
      "sum": "13389783.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0125490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:22:44",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "44710350.2213440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0419170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:22:43",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "3003658.3301120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0028160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:06:02",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "5631859.3689600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:50:25",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "1227702.6768320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0011510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:49:42",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "14495638.0348800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0135900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:46:16",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "9357633.0007360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0087730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:44:18",
      "مقدار شاخص (تومان)": "1066640033.0000",
      "sum": "607984.8188100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0005700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:34:04",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "56531.9216960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000530000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:25:08",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "518387.0555520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004860000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:23:20",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "460788.4938240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:23:19",
      "مقدار شاخص (تومان)": "1066640033.0000",
      "sum": "682649.6211200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:23:18",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "1287434.5415570000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:25",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "1789822.0055780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0016780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:23",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "5353466.4159690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:21",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "5353466.4159690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:19",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "5353466.4159690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:18",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "3641509.1341140000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0034140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:17",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "5353466.4159690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:16",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "5353466.4159690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:21:15",
      "مقدار شاخص (تومان)": "1066640051.0000",
      "sum": "5353466.4159690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:14:02",
      "مقدار شاخص (تومان)": "1066640043.0000",
      "sum": "1580760.5437260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0014820000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:57",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "6336908.4835810000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0059410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:53",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "6661167.0560450000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0062450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:46",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "4867078.5070830000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0045630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:33",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "4867078.5070830000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0045630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:07",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "1631959.2627300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0015300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:02",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "1678891.4245340000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0015740000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:08:40",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "2677266.5029100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:08:24",
      "مقدار شاخص (تومان)": "1066640041.0000",
      "sum": "3543378.2162020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033220000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:02:59",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "2169545.8250880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020340000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:02:06",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "296525.9288960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:58:02",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "6608901.6382720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0061960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:58:01",
      "مقدار شاخص (تومان)": "1066640033.0000",
      "sum": "594118.4983810000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0005570000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:52:22",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "748781.3024640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:51:36",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "1002641.6300800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:51:28",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "903444.1071040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008470000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:51:11",
      "مقدار شاخص (تومان)": "1066640033.0000",
      "sum": "892777.7076210000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:42:25",
      "مقدار شاخص (تومان)": "1066640033.0000",
      "sum": "938643.2290400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:42:03",
      "مقدار شاخص (تومان)": "1066640032.0000",
      "sum": "19140855.3742400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0179450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:18:13",
      "مقدار شاخص (تومان)": "1069332871.0000",
      "sum": "9712750.4672930000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0090830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:53:09",
      "مقدار شاخص (تومان)": "1069332871.0000",
      "sum": "2666916.1802740000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:10:04",
      "مقدار شاخص (تومان)": "1066640028.0000",
      "sum": "2175945.6571200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:57:38",
      "مقدار شاخص (تومان)": "1069474367.0000",
      "sum": "2496153.1725780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023340000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:50:20",
      "مقدار شاخص (تومان)": "1069474368.0000",
      "sum": "217103.2967040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:34:07",
      "مقدار شاخص (تومان)": "1069474368.0000",
      "sum": "115503.2317440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001080000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:30:13",
      "مقدار شاخص (تومان)": "1069474368.0000",
      "sum": "499444.5298560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004670000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:47:15",
      "مقدار شاخص (تومان)": "1069474367.0000",
      "sum": "112294.8085350000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:41:39",
      "مقدار شاخص (تومان)": "1069474367.0000",
      "sum": "5347371.8350000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:28:03",
      "مقدار شاخص (تومان)": "1072220058.0000",
      "sum": "99716.4653940000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:28:00",
      "مقدار شاخص (تومان)": "1072220058.0000",
      "sum": "1192308.7044960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0011120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:21:51",
      "مقدار شاخص (تومان)": "1072220058.0000",
      "sum": "11901642.6438000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:17:06",
      "مقدار شاخص (تومان)": "1074216511.0000",
      "sum": "12138646.5743000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:50:13",
      "مقدار شاخص (تومان)": "1072622508.0000",
      "sum": "8042523.5649840000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0074980000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:34:43",
      "مقدار شاخص (تومان)": "1072220058.0000",
      "sum": "8147800.2207420000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0075990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:35:01",
      "مقدار شاخص (تومان)": "1074706588.0000",
      "sum": "499738.5634200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:03:04",
      "مقدار شاخص (تومان)": "1074706587.0000",
      "sum": "2928575.4495750000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0027250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:02:24",
      "مقدار شاخص (تومان)": "1074706588.0000",
      "sum": "542726.8269400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0005050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:25:15",
      "مقدار شاخص (تومان)": "1074706590.0000",
      "sum": "2149413.1800000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:52:31",
      "مقدار شاخص (تومان)": "1108395636.0000",
      "sum": "211703.5664760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001910000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:24:11",
      "مقدار شاخص (تومان)": "1108392591.0000",
      "sum": "1108392.5910000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:24:03",
      "مقدار شاخص (تومان)": "1074706643.0000",
      "sum": "5392877.9345740000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050180000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:13:55",
      "مقدار شاخص (تومان)": "1074706567.0000",
      "sum": "96723.5910300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:40:03",
      "مقدار شاخص (تومان)": "1074480892.0000",
      "sum": "2953747.9721080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0027490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:35:05",
      "مقدار شاخص (تومان)": "1074480893.0000",
      "sum": "335238.0386160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:17:18",
      "مقدار شاخص (تومان)": "1074480893.0000",
      "sum": "2181196.2127900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:10:53",
      "مقدار شاخص (تومان)": "1080000001.0000",
      "sum": "1496880.0013860000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0013860000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:59:51",
      "مقدار شاخص (تومان)": "1085063047.0000",
      "sum": "3548156.1636900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0032700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:24",
      "مقدار شاخص (تومان)": "1088000000.0000",
      "sum": "21542400.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0198000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:11:25",
      "مقدار شاخص (تومان)": "1088000000.0000",
      "sum": "14335488.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0131760000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:11:18",
      "مقدار شاخص (تومان)": "1088000000.0000",
      "sum": "27382784.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0251680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:29:47",
      "مقدار شاخص (تومان)": "1090005727.0000",
      "sum": "6487714.0871040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0059520000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:29:46",
      "مقدار شاخص (تومان)": "1090330365.0000",
      "sum": "8112057.9156000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0074400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:29:43",
      "مقدار شاخص (تومان)": "1090525339.0000",
      "sum": "6000070.4151780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0055020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:29:42",
      "مقدار شاخص (تومان)": "1090525340.0000",
      "sum": "499460.6057200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004580000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:19:29",
      "مقدار شاخص (تومان)": "1094919578.0000",
      "sum": "499283.3275680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004560000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:05:54",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "39354700.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0357770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:52:26",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "5446100.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:51:18",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "5446100.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:47:51",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "5447200.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:47:33",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "5447200.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0049520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:47:12",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "13619100.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0123810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:47:01",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "13619100.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0123810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:46:48",
      "مقدار شاخص (تومان)": "1100247549.0000",
      "sum": "2000250.0440820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018180000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:45:39",
      "مقدار شاخص (تومان)": "1100756005.0000",
      "sum": "59440.8242700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000540000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:54",
      "مقدار شاخص (تومان)": "1100756005.0000",
      "sum": "3338592.9631650000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0030330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:58:46",
      "مقدار شاخص (تومان)": "1104285186.0000",
      "sum": "498032.6188860000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:09:58",
      "مقدار شاخص (تومان)": "1100390282.0000",
      "sum": "100135.5156620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:24:13",
      "مقدار شاخص (تومان)": "1097570400.0000",
      "sum": "951593.5368000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008670000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:07:09",
      "مقدار شاخص (تومان)": "1091804005.0000",
      "sum": "9999832.8817950000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:39:36",
      "مقدار شاخص (تومان)": "1090525544.0000",
      "sum": "348968.1740800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:20:24",
      "مقدار شاخص (تومان)": "1090525339.0000",
      "sum": "4850656.7078720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0044480000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:58:42",
      "مقدار شاخص (تومان)": "1090525289.0000",
      "sum": "17817002.1716820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0163380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:37:58",
      "مقدار شاخص (تومان)": "1099349395.0000",
      "sum": "956433.9736500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:09:33",
      "مقدار شاخص (تومان)": "1099460221.0000",
      "sum": "15392.4430940000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:01:07",
      "مقدار شاخص (تومان)": "1099460221.0000",
      "sum": "18862339.5514760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0171560000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:01:06",
      "مقدار شاخص (تومان)": "1099460221.0000",
      "sum": "50055125.4814670000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0455270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:32:45",
      "مقدار شاخص (تومان)": "1096553970.0000",
      "sum": "219310.7940000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:32:44",
      "مقدار شاخص (تومان)": "1096594151.0000",
      "sum": "2960804.2077000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:32:37",
      "مقدار شاخص (تومان)": "1096553970.0000",
      "sum": "17215897.3290000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:32:36",
      "مقدار شاخص (تومان)": "1096634332.0000",
      "sum": "23358311.2716000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0213000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:31:34",
      "مقدار شاخص (تومان)": "1097043400.0000",
      "sum": "2818304.4946000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025690000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:38:18",
      "مقدار شاخص (تومان)": "1097043400.0000",
      "sum": "189788.5082000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:08:05",
      "مقدار شاخص (تومان)": "1097371921.0000",
      "sum": "100958.2167320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000920000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:48:51",
      "مقدار شاخص (تومان)": "1097371887.0000",
      "sum": "274342971.7500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:05:53",
      "مقدار شاخص (تومان)": "1097371955.0000",
      "sum": "997511.1070950000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:17:30",
      "مقدار شاخص (تومان)": "1108395427.0000",
      "sum": "1500767.4081580000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0013540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:13:22",
      "مقدار شاخص (تومان)": "1091606315.0000",
      "sum": "516329.7869950000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:21:44",
      "مقدار شاخص (تومان)": "1102353013.0000",
      "sum": "38683771.9321960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0350920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:21:37",
      "مقدار شاخص (تومان)": "1104165201.0000",
      "sum": "499082.6708520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:09:07",
      "مقدار شاخص (تومان)": "1108394914.0000",
      "sum": "125248.6252820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:07:17",
      "مقدار شاخص (تومان)": "1108394934.0000",
      "sum": "114164.6782020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:04",
      "مقدار شاخص (تومان)": "1108395473.0000",
      "sum": "59853.3555420000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:38:41",
      "مقدار شاخص (تومان)": "1099036711.0000",
      "sum": "7395418.0283190000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0067290000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:19",
      "مقدار شاخص (تومان)": "1105862253.0000",
      "sum": "98388564.6494100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0889700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:10:18",
      "مقدار شاخص (تومان)": "1108395647.0000",
      "sum": "1959643.5038960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0017680000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:34:48",
      "مقدار شاخص (تومان)": "1102662690.0000",
      "sum": "2194298.7531000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:34:46",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "269545100.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2450410000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:34:45",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "275000000.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:34:42",
      "مقدار شاخص (تومان)": "1100000000.0000",
      "sum": "275000000.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:30:20",
      "مقدار شاخص (تومان)": "1094532895.0000",
      "sum": "10195573.9169250000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0093150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:45:23",
      "مقدار شاخص (تومان)": "1106324942.0000",
      "sum": "10620719.4432000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:37:51",
      "مقدار شاخص (تومان)": "1106621662.0000",
      "sum": "9959594.9580000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:29",
      "مقدار شاخص (تومان)": "1106619707.0000",
      "sum": "690530.6971680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006240000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:23",
      "مقدار شاخص (تومان)": "1106619707.0000",
      "sum": "9490370.6072320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0085760000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:22:46",
      "مقدار شاخص (تومان)": "1108395647.0000",
      "sum": "10520891.4813240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0094920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:56:30",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "2782930.5520240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:02",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "11216120.7404000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:01",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "30649993.3104000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0276000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:59",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "30205790.5088000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:55",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "30427891.9096000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0274000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:54",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "10327715.1372000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:18",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "10105613.7364000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:15",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "15991300.8576000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0144000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:14",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "43087671.7552000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:01",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "44642381.5608000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0402000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:58",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "27984776.5008000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0252000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:57",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "13215033.3476000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:56",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "4442028.0160000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:50",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "10660867.2384000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:49",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "4553078.7164000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:54:16",
      "مقدار شاخص (تومان)": "1110507004.0000",
      "sum": "1532499.6655200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0013800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:22:45",
      "مقدار شاخص (تومان)": "1089525206.0000",
      "sum": "6944633.6630440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0063740000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:22:44",
      "مقدار شاخص (تومان)": "1089525207.0000",
      "sum": "1361906.5087500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:17:58",
      "مقدار شاخص (تومان)": "1111326030.0000",
      "sum": "100733925.3372900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0906430000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:12:16",
      "مقدار شاخص (تومان)": "1107189882.0000",
      "sum": "2670541.9953840000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:13:33",
      "مقدار شاخص (تومان)": "1097454048.0000",
      "sum": "42722788.6345920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0389290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:13:32",
      "مقدار شاخص (تومان)": "1097454066.0000",
      "sum": "54872703.3000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:02:30",
      "مقدار شاخص (تومان)": "1097454048.0000",
      "sum": "9449079.3532800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0086100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:50:08",
      "مقدار شاخص (تومان)": "1097718395.0000",
      "sum": "1372147.9937500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:50:06",
      "مقدار شاخص (تومان)": "1099000000.0000",
      "sum": "99999109.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0909910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:59:03",
      "مقدار شاخص (تومان)": "1099148675.0000",
      "sum": "96725.0834000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:58:49",
      "مقدار شاخص (تومان)": "1099148675.0000",
      "sum": "17806208.5350000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:39:04",
      "مقدار شاخص (تومان)": "1099149989.0000",
      "sum": "44625489.5534000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0406000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:34:00",
      "مقدار شاخص (تومان)": "1099149992.0000",
      "sum": "6375069.9536000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:33:56",
      "مقدار شاخص (تومان)": "1099149992.0000",
      "sum": "7034559.9488000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:33:55",
      "مقدار شاخص (تومان)": "1099149993.0000",
      "sum": "7034559.9552000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:46",
      "مقدار شاخص (تومان)": "1099259924.0000",
      "sum": "8024597.4452000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0073000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:41",
      "مقدار شاخص (تومان)": "1099259924.0000",
      "sum": "8244449.4300000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:35",
      "مقدار شاخص (تومان)": "1098992986.0000",
      "sum": "8462245.9922000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:34",
      "مقدار شاخص (تومان)": "1099259924.0000",
      "sum": "8354375.4224000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:28",
      "مقدار شاخص (تومان)": "1099259924.0000",
      "sum": "7365041.4908000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:21",
      "مقدار شاخص (تومان)": "1099259924.0000",
      "sum": "7804745.4604000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:31:55",
      "مقدار شاخص (تومان)": "1099260547.0000",
      "sum": "7255119.6102000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:31:50",
      "مقدار شاخص (تومان)": "1099260547.0000",
      "sum": "6485637.2273000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:31:39",
      "مقدار شاخص (تومان)": "1099260899.0000",
      "sum": "5496304.4950000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:31:34",
      "مقدار شاخص (تومان)": "1099260610.0000",
      "sum": "4287116.3790000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:25:07",
      "مقدار شاخص (تومان)": "1099052172.0000",
      "sum": "10990521.7200000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:25:04",
      "مقدار شاخص (تومان)": "1099261220.0000",
      "sum": "10992612.2000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:25:01",
      "مقدار شاخص (تومان)": "1099261990.0000",
      "sum": "6595571.9400000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:56",
      "مقدار شاخص (تومان)": "1099153657.0000",
      "sum": "6485006.5763000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:54",
      "مقدار شاخص (تومان)": "1099263583.0000",
      "sum": "13191162.9960000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:31",
      "مقدار شاخص (تومان)": "1099264202.0000",
      "sum": "9563598.5574000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0087000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:47",
      "مقدار شاخص (تومان)": "1099265303.0000",
      "sum": "19566922.3934000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0178000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:42",
      "مقدار شاخص (تومان)": "1099264673.0000",
      "sum": "10772793.7954000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0098000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:38",
      "مقدار شاخص (تومان)": "1099154747.0000",
      "sum": "12145659.9543500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0110500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:36",
      "مقدار شاخص (تومان)": "1099264673.0000",
      "sum": "10223161.4589000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:29",
      "مقدار شاخص (تومان)": "1099265432.0000",
      "sum": "9343756.1720000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0085000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:19:34",
      "مقدار شاخص (تومان)": "1107186012.0000",
      "sum": "239152.1785920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:43:16",
      "مقدار شاخص (تومان)": "1099273155.0000",
      "sum": "10847627.4935400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0098680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:33:40",
      "مقدار شاخص (تومان)": "1099295521.0000",
      "sum": "5783393.7359810000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0052610000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:48:52",
      "مقدار شاخص (تومان)": "1099295521.0000",
      "sum": "17764615.6193600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0161600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:48:51",
      "مقدار شاخص (تومان)": "1099295521.0000",
      "sum": "499080.1665340000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004540000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:28:09",
      "مقدار شاخص (تومان)": "1102903268.0000",
      "sum": "2117574.2745600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:20",
      "مقدار شاخص (تومان)": "1102927209.0000",
      "sum": "7830783.1839000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:55:03",
      "مقدار شاخص (تومان)": "1102956606.0000",
      "sum": "28676.8717560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000260000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:58",
      "مقدار شاخص (تومان)": "1102983275.0000",
      "sum": "16544.7491250000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:56",
      "مقدار شاخص (تومان)": "1103009944.0000",
      "sum": "6618.0596640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:54:55",
      "مقدار شاخص (تومان)": "1103009944.0000",
      "sum": "7824752.5427360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0070940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:38:15",
      "مقدار شاخص (تومان)": "1098305542.0000",
      "sum": "2070305.9466700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018850000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:53",
      "مقدار شاخص (تومان)": "1095303118.0000",
      "sum": "21718765.5268220000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0198290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:55:53",
      "مقدار شاخص (تومان)": "1098305542.0000",
      "sum": "16913905.3468000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:55:40",
      "مقدار شاخص (تومان)": "1098305542.0000",
      "sum": "4063730.5054000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:49:53",
      "مقدار شاخص (تومان)": "1094061635.0000",
      "sum": "15502853.3679500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0141700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:06:23",
      "مقدار شاخص (تومان)": "1102619859.0000",
      "sum": "5873655.9888930000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0053270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:06:00",
      "مقدار شاخص (تومان)": "1102619858.0000",
      "sum": "10135281.7347360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0091920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:05:53",
      "مقدار شاخص (تومان)": "1102619730.0000",
      "sum": "13728718.2582300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0124510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:05:52",
      "مقدار شاخص (تومان)": "1102619730.0000",
      "sum": "1586669.7914700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0014390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:05:50",
      "مقدار شاخص (تومان)": "1102246290.0000",
      "sum": "908250.9429600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008240000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:05:49",
      "مقدار شاخص (تومان)": "1102626521.0000",
      "sum": "894230.1085310000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:05:36",
      "مقدار شاخص (تومان)": "1102626521.0000",
      "sum": "14763066.4896690000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0133890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:05:35",
      "مقدار شاخص (تومان)": "1102384186.0000",
      "sum": "7269121.3224840000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0065940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:42:40",
      "مقدار شاخص (تومان)": "1101592493.0000",
      "sum": "204896.2036980000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001860000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:42:37",
      "مقدار شاخص (تومان)": "1100249515.0000",
      "sum": "1100.2495150000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:19",
      "مقدار شاخص (تومان)": "1100249515.0000",
      "sum": "137640114.0769850000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1250990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:14",
      "مقدار شاخص (تومان)": "1100249515.0000",
      "sum": "275062378.7500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:07",
      "مقدار شاخص (تومان)": "1100249515.0000",
      "sum": "275062378.7500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:06",
      "مقدار شاخص (تومان)": "1100249514.0000",
      "sum": "9803223.1697400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0089100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:04",
      "مقدار شاخص (تومان)": "1100249514.0000",
      "sum": "2189496.5328600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:42",
      "مقدار شاخص (تومان)": "1089524989.0000",
      "sum": "122006097.7932090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1119810000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:27:57",
      "مقدار شاخص (تومان)": "1088000001.0000",
      "sum": "11351104.0104330000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0104330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:55:31",
      "مقدار شاخص (تومان)": "1088000040.0000",
      "sum": "59840.0022000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:11:05",
      "مقدار شاخص (تومان)": "1091129194.0000",
      "sum": "2171347.0960600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:11:03",
      "مقدار شاخص (تومان)": "1091129195.0000",
      "sum": "2169164.8396600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:08:04",
      "مقدار شاخص (تومان)": "1092412640.0000",
      "sum": "109132022.7360000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:07:42",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "102297750.6984800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0936800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:07:13",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "272997840.2500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:06:25",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "13540692.8764000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:06:23",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "18345454.8648000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:06:21",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "37236905.4101000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0341000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:06:20",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "8954329.1602000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:06:03",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "272997840.2500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:05:43",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "28610173.6582000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0262000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:05:42",
      "مقدار شاخص (تومان)": "1091991361.0000",
      "sum": "12994697.1959000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:05:17",
      "مقدار شاخص (تومان)": "1091991359.0000",
      "sum": "502316.0251400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:41:14",
      "مقدار شاخص (تومان)": "1088000104.0000",
      "sum": "1220736.1166880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0011220000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:23:58",
      "مقدار شاخص (تومان)": "1088000039.0000",
      "sum": "19950656.7151430000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0183370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:18:02",
      "مقدار شاخص (تومان)": "1088000000.0000",
      "sum": "85304640.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0784050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:57:50",
      "مقدار شاخص (تومان)": "1086489680.0000",
      "sum": "99957.0505600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000920000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:42:36",
      "مقدار شاخص (تومان)": "1086467951.0000",
      "sum": "1086.4679510000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:42:35",
      "مقدار شاخص (تومان)": "1086467951.0000",
      "sum": "498688.7895090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:42:16",
      "مقدار شاخص (تومان)": "1086467948.0000",
      "sum": "16098195.5855160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0148170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:42:15",
      "مقدار شاخص (تومان)": "1086467950.0000",
      "sum": "6355837.5075000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0058500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:03:15",
      "مقدار شاخص (تومان)": "1086467894.0000",
      "sum": "9625019.0729460000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0088590000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:03:12",
      "مقدار شاخص (تومان)": "1086467894.0000",
      "sum": "8257155.9944000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:02:01",
      "مقدار شاخص (تومان)": "1074742479.0000",
      "sum": "14999106.0369240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0139560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:54:48",
      "مقدار شاخص (تومان)": "1074742477.0000",
      "sum": "1999021.0072200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:29:03",
      "مقدار شاخص (تومان)": "1074742481.0000",
      "sum": "499755.2536650000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:32:08",
      "مقدار شاخص (تومان)": "1074916688.0000",
      "sum": "2632470.9689120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:30:15",
      "مقدار شاخص (تومان)": "1074916714.0000",
      "sum": "499836.2720100000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:07:07",
      "مقدار شاخص (تومان)": "1071182330.0000",
      "sum": "499170.9657800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:05:55",
      "مقدار شاخص (تومان)": "1071182329.0000",
      "sum": "10069113.8926000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:49:28",
      "مقدار شاخص (تومان)": "1071182294.0000",
      "sum": "500242.1312980000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004670000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:30:26",
      "مقدار شاخص (تومان)": "1067581238.0000",
      "sum": "233800.2911220000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:52:44",
      "مقدار شاخص (تومان)": "1067581138.0000",
      "sum": "1003526.2697200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:52:11",
      "مقدار شاخص (تومان)": "1067581138.0000",
      "sum": "1003526.2697200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:51:12",
      "مقدار شاخص (تومان)": "1067581138.0000",
      "sum": "1003526.2697200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:51:06",
      "مقدار شاخص (تومان)": "1067581138.0000",
      "sum": "1003526.2697200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:51:03",
      "مقدار شاخص (تومان)": "1067581137.0000",
      "sum": "2615573.7856500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:51:01",
      "مقدار شاخص (تومان)": "1067581137.0000",
      "sum": "1003526.2687800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:50:58",
      "مقدار شاخص (تومان)": "1067581138.0000",
      "sum": "490019.7423420000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:50:56",
      "مقدار شاخص (تومان)": "1067581139.0000",
      "sum": "499627.9730520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:04:57",
      "مقدار شاخص (تومان)": "1077398292.0000",
      "sum": "1185138.1212000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:52:48",
      "مقدار شاخص (تومان)": "1077398292.0000",
      "sum": "24241461.5700000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:52:47",
      "مقدار شاخص (تومان)": "1077465700.0000",
      "sum": "17239451.2000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:49:14",
      "مقدار شاخص (تومان)": "1077619851.0000",
      "sum": "2488224.2359590000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023090000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:50:12",
      "مقدار شاخص (تومان)": "1060000026.0000",
      "sum": "975200.0239200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0009200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:56:00",
      "مقدار شاخص (تومان)": "1074029204.0000",
      "sum": "3582961.4245440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033360000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:55:59",
      "مقدار شاخص (تومان)": "1074029204.0000",
      "sum": "499423.5798600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:20:08",
      "مقدار شاخص (تومان)": "1080000000.0000",
      "sum": "32647320.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0302290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:16:06",
      "مقدار شاخص (تومان)": "1074029016.0000",
      "sum": "81626.2052160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000760000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:12:06",
      "مقدار شاخص (تومان)": "1080000000.0000",
      "sum": "498960.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:10:01",
      "مقدار شاخص (تومان)": "1080000001.0000",
      "sum": "498960.0004620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:47:23",
      "مقدار شاخص (تومان)": "1083320878.0000",
      "sum": "125927385.5004760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1162420000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:46:05",
      "مقدار شاخص (تومان)": "1083320878.0000",
      "sum": "270830219.5000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:45:14",
      "مقدار شاخص (تومان)": "1083320878.0000",
      "sum": "270830219.5000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:45:06",
      "مقدار شاخص (تومان)": "1083320878.0000",
      "sum": "270830219.5000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:42:09",
      "مقدار شاخص (تومان)": "1083320878.0000",
      "sum": "208895681.5838620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1928290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:42:03",
      "مقدار شاخص (تومان)": "1083320878.0000",
      "sum": "208895681.5838620000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1928290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:14:22",
      "مقدار شاخص (تومان)": "1080000000.0000",
      "sum": "15992640.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0148080000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:13:03",
      "مقدار شاخص (تومان)": "1079999999.0000",
      "sum": "3275639.9969670000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0030330000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:35:17",
      "مقدار شاخص (تومان)": "1074029362.0000",
      "sum": "3260753.1430320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0030360000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:20:03",
      "مقدار شاخص (تومان)": "1074029016.0000",
      "sum": "2137317.7418400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:20:01",
      "مقدار شاخص (تومان)": "1074029016.0000",
      "sum": "80724020.8425600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0751600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:30:58",
      "مقدار شاخص (تومان)": "1064980185.0000",
      "sum": "6904266.5393550000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0064830000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:30:57",
      "مقدار شاخص (تومان)": "1064980185.0000",
      "sum": "2119310.5681500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:56:48",
      "مقدار شاخص (تومان)": "1055910000.0000",
      "sum": "58075.0500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000550000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:56:08",
      "مقدار شاخص (تومان)": "1055910000.0000",
      "sum": "39461468.5200000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0373720000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:26:06",
      "مقدار شاخص (تومان)": "1055910000.0000",
      "sum": "43921632.3600000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0415960000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:24:05",
      "مقدار شاخص (تومان)": "1057256515.0000",
      "sum": "5318000.2704500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:22:06",
      "مقدار شاخص (تومان)": "1057256516.0000",
      "sum": "294974.5679640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002790000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:22:02",
      "مقدار شاخص (تومان)": "1057256516.0000",
      "sum": "423959.8629160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:20:06",
      "مقدار شاخص (تومان)": "1057256516.0000",
      "sum": "3997486.8869960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0037810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:18:05",
      "مقدار شاخص (تومان)": "1057256522.0000",
      "sum": "3642248.7182900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0034450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:16:06",
      "مقدار شاخص (تومان)": "1057256523.0000",
      "sum": "383784.1178490000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:14:14",
      "مقدار شاخص (تومان)": "1075837094.0000",
      "sum": "12910.0451280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:39:39",
      "مقدار شاخص (تومان)": "1079399346.0000",
      "sum": "66922.7594520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000620000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:20:15",
      "مقدار شاخص (تومان)": "1075837094.0000",
      "sum": "14782001.6715600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0137400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:20:06",
      "مقدار شاخص (تومان)": "1075837094.0000",
      "sum": "20730304.9642860000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0192690000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:19:05",
      "مقدار شاخص (تومان)": "1075837094.0000",
      "sum": "3097334.9936260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0028790000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:17:55",
      "مقدار شاخص (تومان)": "1075869938.0000",
      "sum": "11786155.1707900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0109550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:16:24",
      "مقدار شاخص (تومان)": "1075869938.0000",
      "sum": "2262554.4796140000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0021030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:16:04",
      "مقدار شاخص (تومان)": "1075869938.0000",
      "sum": "16771736.4634820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0155890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:16:03",
      "مقدار شاخص (تومان)": "1075869938.0000",
      "sum": "5450357.1059080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:10:32",
      "مقدار شاخص (تومان)": "1075902782.0000",
      "sum": "8929993.0906000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:10:17",
      "مقدار شاخص (تومان)": "1075902782.0000",
      "sum": "2689756.9550000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:55:07",
      "مقدار شاخص (تومان)": "1075935626.0000",
      "sum": "7746736.5072000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:52:25",
      "مقدار شاخص (تومان)": "1075935626.0000",
      "sum": "7208768.6942000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:46:49",
      "مقدار شاخص (تومان)": "1075902910.0000",
      "sum": "2950125.7792200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0027420000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:46:00",
      "مقدار شاخص (تومان)": "1075870149.0000",
      "sum": "18074618.5032000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:44:33",
      "مقدار شاخص (تومان)": "1075968544.0000",
      "sum": "9576120.0416000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:43:51",
      "مقدار شاخص (تومان)": "1075902989.0000",
      "sum": "12695655.2702000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:34:53",
      "مقدار شاخص (تومان)": "1075870167.0000",
      "sum": "4195893.6513000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:30:12",
      "مقدار شاخص (تومان)": "1075870145.0000",
      "sum": "2547660.5033600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:30:11",
      "مقدار شاخص (تومان)": "1075902947.0000",
      "sum": "9349596.6094300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0086900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:44",
      "مقدار شاخص (تومان)": "1075968580.0000",
      "sum": "22254258.1401400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0206830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:42",
      "مقدار شاخص (تومان)": "1075968574.0000",
      "sum": "15050648.4131120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0139880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:26",
      "مقدار شاخص (تومان)": "1075968563.0000",
      "sum": "12362878.7888700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0114900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:23",
      "مقدار شاخص (تومان)": "1075935768.0000",
      "sum": "14612283.6652080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0135810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:19",
      "مقدار شاخص (تومان)": "1075902973.0000",
      "sum": "41044622.5169770000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0381490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:18",
      "مقدار شاخص (تومان)": "1075935768.0000",
      "sum": "12136555.4630400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0112800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:17",
      "مقدار شاخص (تومان)": "1075968563.0000",
      "sum": "12793266.2140700000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0118900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:15",
      "مقدار شاخص (تومان)": "1075870178.0000",
      "sum": "6710202.3001860000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0062370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:14",
      "مقدار شاخص (تومان)": "1075935768.0000",
      "sum": "7715535.3923280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0071710000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:13",
      "مقدار شاخص (تومان)": "1075968563.0000",
      "sum": "7900837.1581090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0073430000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:43:00",
      "مقدار شاخص (تومان)": "1079399047.0000",
      "sum": "181156621.4570570000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1678310000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:05:10",
      "مقدار شاخص (تومان)": "1073420070.0000",
      "sum": "4604972.1003000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0042900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:33:38",
      "مقدار شاخص (تومان)": "1073537482.0000",
      "sum": "11519057.1818600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0107300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:21:10",
      "مقدار شاخص (تومان)": "1075041756.0000",
      "sum": "20210785.0128000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:08:31",
      "مقدار شاخص (تومان)": "1075041756.0000",
      "sum": "4916165.9501880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0045730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:30:35",
      "مقدار شاخص (تومان)": "1075093638.0000",
      "sum": "149438.0156820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:13:30",
      "مقدار شاخص (تومان)": "1075093622.0000",
      "sum": "845023.5868920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007860000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:11:54",
      "مقدار شاخص (تومان)": "1075093622.0000",
      "sum": "498843.4406080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:10:09",
      "مقدار شاخص (تومان)": "1075093622.0000",
      "sum": "1343867.0275000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:43:46",
      "مقدار شاخص (تومان)": "1070296917.0000",
      "sum": "1915831.4814300000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0017900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:43:27",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "8073147.5658220000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0074660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:43:23",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "8755461.5376990000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0080970000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:43:05",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "311420.6400960000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:42:09",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "306014.0317610000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:41:27",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "2829818.8025390000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0026170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:40:50",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "621759.9585250000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0005750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:40:48",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "28789108.0622080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0266240000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:27:45",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "6375472.5486320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0058960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:27:34",
      "مقدار شاخص (تومان)": "1082251381.0000",
      "sum": "1352814.2262500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:26:49",
      "مقدار شاخص (تومان)": "1082449161.0000",
      "sum": "7110608.5386090000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0065690000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:23:32",
      "مقدار شاخص (تومان)": "1082548116.0000",
      "sum": "49998567.2855760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0461860000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:08:03",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "933180.5986210000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:05:56",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "26387492.6398010000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0244030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:05:55",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "939668.5286230000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008690000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:53:43",
      "مقدار شاخص (تومان)": "1081321667.0000",
      "sum": "15672676.2414980000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0144940000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:57:01",
      "مقدار شاخص (تومان)": "1088465890.0000",
      "sum": "498517.3776200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004580000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:15:26",
      "مقدار شاخص (تومان)": "1079132881.0000",
      "sum": "761867.8139860000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:13:22",
      "مقدار شاخص (تومان)": "1069132881.0000",
      "sum": "3074826.1657560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0028760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:59:32",
      "مقدار شاخص (تومان)": "1059132881.0000",
      "sum": "398233.9632560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:19:29",
      "مقدار شاخص (تومان)": "1059132881.0000",
      "sum": "348454.7178490000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:08:15",
      "مقدار شاخص (تومان)": "1057256522.0000",
      "sum": "1320513.3959780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:37:17",
      "مقدار شاخص (تومان)": "1060861134.0000",
      "sum": "32321256.1695780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0304670000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:23:21",
      "مقدار شاخص (تومان)": "1057256522.0000",
      "sum": "15501495.1255640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0146620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:19:48",
      "مقدار شاخص (تومان)": "1072861134.0000",
      "sum": "9999065.7688800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0093200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:46:10",
      "مقدار شاخص (تومان)": "1057256522.0000",
      "sum": "93038.5739360000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:38:23",
      "مقدار شاخص (تومان)": "1087537659.0000",
      "sum": "304510.5445200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:33:45",
      "مقدار شاخص (تومان)": "1088182375.0000",
      "sum": "939101.3896250000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008630000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:33:07",
      "مقدار شاخص (تومان)": "1088182386.0000",
      "sum": "929307.7576440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:13:34",
      "مقدار شاخص (تومان)": "1088065406.0000",
      "sum": "2278408.9601640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020940000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:31:22",
      "مقدار شاخص (تومان)": "1057256521.0000",
      "sum": "99382.1129740000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:15:54",
      "مقدار شاخص (تومان)": "1083114047.0000",
      "sum": "8664.9123760000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:39:19",
      "مقدار شاخص (تومان)": "1083114047.0000",
      "sum": "9967898.5745410000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0092030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:34:57",
      "مقدار شاخص (تومان)": "1083114047.0000",
      "sum": "22745.3949870000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000210000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:33:12",
      "مقدار شاخص (تومان)": "1083114047.0000",
      "sum": "409417.1097660000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:31:21",
      "مقدار شاخص (تومان)": "1083114047.0000",
      "sum": "1587845.1929020000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0014660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:14:51",
      "مقدار شاخص (تومان)": "1083114047.0000",
      "sum": "8556600.9713000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:14:48",
      "مقدار شاخص (تومان)": "1083088084.0000",
      "sum": "108308.8084000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:14:45",
      "مقدار شاخص (تومان)": "1083114047.0000",
      "sum": "2491162.3081000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:14:42",
      "مقدار شاخص (تومان)": "1083114048.0000",
      "sum": "10831140.4800000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:14:41",
      "مقدار شاخص (تومان)": "1083114052.0000",
      "sum": "10614517.7096000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0098000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:03:27",
      "مقدار شاخص (تومان)": "1083114128.0000",
      "sum": "8015044.5472000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:52:19",
      "مقدار شاخص (تومان)": "1081533626.0000",
      "sum": "7570735.3820000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:52:08",
      "مقدار شاخص (تومان)": "1081637146.0000",
      "sum": "8004114.8804000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:38:30",
      "مقدار شاخص (تومان)": "1081637104.0000",
      "sum": "2613235.2432640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:38:29",
      "مقدار شاخص (تومان)": "1081637104.0000",
      "sum": "2613235.2432640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:38:28",
      "مقدار شاخص (تومان)": "1081637104.0000",
      "sum": "2613235.2432640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:37:57",
      "مقدار شاخص (تومان)": "1081637093.0000",
      "sum": "2613235.2166880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:37:55",
      "مقدار شاخص (تومان)": "1081637090.0000",
      "sum": "4738652.0912900000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0043810000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:37:54",
      "مقدار شاخص (تومان)": "1081611154.0000",
      "sum": "8652889.2320000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:35:19",
      "مقدار شاخص (تومان)": "1081637064.0000",
      "sum": "2613235.1466240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:35:18",
      "مقدار شاخص (تومان)": "1081637064.0000",
      "sum": "2613235.1466240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:35:17",
      "مقدار شاخص (تومان)": "1081637064.0000",
      "sum": "2613235.1466240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:35:16",
      "مقدار شاخص (تومان)": "1081637064.0000",
      "sum": "2613235.1466240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:34:58",
      "مقدار شاخص (تومان)": "1081637072.0000",
      "sum": "2613235.1659520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:34:57",
      "مقدار شاخص (تومان)": "1081637072.0000",
      "sum": "2613235.1659520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:34:55",
      "مقدار شاخص (تومان)": "1081637072.0000",
      "sum": "2613235.1659520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:34:24",
      "مقدار شاخص (تومان)": "1081637069.0000",
      "sum": "2613235.1587040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:34:23",
      "مقدار شاخص (تومان)": "1081637069.0000",
      "sum": "2613235.1587040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:34:20",
      "مقدار شاخص (تومان)": "1081637069.0000",
      "sum": "2613235.1587040000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:33:59",
      "مقدار شاخص (تومان)": "1081637077.0000",
      "sum": "2613235.1780320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:33:58",
      "مقدار شاخص (تومان)": "1081637077.0000",
      "sum": "2613235.1780320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:33:03",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:33:01",
      "مقدار شاخص (تومان)": "1081585267.0000",
      "sum": "2613110.0050720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:59",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "3210298.8742160000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0029680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:58",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:57",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:49",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "5823534.0764080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0053840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:48",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:21",
      "مقدار شاخص (تومان)": "1081611177.0000",
      "sum": "2613172.6036320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:19",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "1661394.5656320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0015360000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:18",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:17",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:16",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:15",
      "مقدار شاخص (تومان)": "1081637087.0000",
      "sum": "2613235.2021920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:12",
      "مقدار شاخص (تومان)": "1081637082.0000",
      "sum": "2613235.1901120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:10",
      "مقدار شاخص (تومان)": "1081637082.0000",
      "sum": "2613235.1901120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:09",
      "مقدار شاخص (تومان)": "1081637082.0000",
      "sum": "2613235.1901120000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:05",
      "مقدار شاخص (تومان)": "1081637090.0000",
      "sum": "2613235.2094400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:32:04",
      "مقدار شاخص (تومان)": "1081637090.0000",
      "sum": "2613235.2094400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:31:45",
      "مقدار شاخص (تومان)": "1081611183.0000",
      "sum": "2613172.6181280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:31:44",
      "مقدار شاخص (تومان)": "1081611174.0000",
      "sum": "2431461.9191520000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0022480000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:31:43",
      "مقدار شاخص (تومان)": "1081637084.0000",
      "sum": "2613235.1949440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:30:50",
      "مقدار شاخص (تومان)": "1081637092.0000",
      "sum": "9734733.8280000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:24:15",
      "مقدار شاخص (تومان)": "1081637065.0000",
      "sum": "2613235.1490400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:24:14",
      "مقدار شاخص (تومان)": "1081637066.0000",
      "sum": "499716.3244920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:15:14",
      "مقدار شاخص (تومان)": "1081637092.0000",
      "sum": "2613235.2142720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:15:13",
      "مقدار شاخص (تومان)": "1081637092.0000",
      "sum": "2613235.2142720000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0024160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:59:41",
      "مقدار شاخص (تومان)": "1098999996.0000",
      "sum": "1392432.9949320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012670000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:59:15",
      "مقدار شاخص (تومان)": "1057256516.0000",
      "sum": "293917.3114480000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002780000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:20:24",
      "مقدار شاخص (تومان)": "1057256516.0000",
      "sum": "98324.8559880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:17:33",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "1077.4430280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:20",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "502088.4510480000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:47:52",
      "مقدار شاخص (تومان)": "1077443039.0000",
      "sum": "501011.0131350000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:47:35",
      "مقدار شاخص (تومان)": "1077443040.0000",
      "sum": "499933.5705600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:43:46",
      "مقدار شاخص (تومان)": "1080000000.0000",
      "sum": "38495520.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0356440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:43:44",
      "مقدار شاخص (تومان)": "1080100000.0000",
      "sum": "38303586.3000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0354630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:42:17",
      "مقدار شاخص (تومان)": "1083400000.0000",
      "sum": "4328183.0000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0039950000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:39:38",
      "مقدار شاخص (تومان)": "1083400000.0000",
      "sum": "889471.4000000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0008210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:36:29",
      "مقدار شاخص (تومان)": "1080000001.0000",
      "sum": "193320.0001790000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:09:12",
      "مقدار شاخص (تومان)": "1080000001.0000",
      "sum": "192240.0001780000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:25:16",
      "مقدار شاخص (تومان)": "1087517580.0000",
      "sum": "294717.2641800000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002710000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:46:25",
      "مقدار شاخص (تومان)": "1087517580.0000",
      "sum": "187685958.9915600000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.1725820000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:31:21",
      "مقدار شاخص (تومان)": "1084549402.0000",
      "sum": "2342626.7083200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0021600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:00",
      "مقدار شاخص (تومان)": "1084830187.0000",
      "sum": "12367064.1318000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:31",
      "مقدار شاخص (تومان)": "1084549402.0000",
      "sum": "3036738.3256000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:37:33",
      "مقدار شاخص (تومان)": "1086207234.0000",
      "sum": "27263801.5734000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:50:26",
      "مقدار شاخص (تومان)": "1078133730.0000",
      "sum": "5390668.6500000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:41:08",
      "مقدار شاخص (تومان)": "1086885435.0000",
      "sum": "47876216.5263150000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0440490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:41:02",
      "مقدار شاخص (تومان)": "1086978304.0000",
      "sum": "42718247.3472000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:40:57",
      "مقدار شاخص (تومان)": "1086885435.0000",
      "sum": "2032475.7634500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:34:54",
      "مقدار شاخص (تومان)": "1078000001.0000",
      "sum": "2016938.0018710000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018710000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:34:19",
      "مقدار شاخص (تومان)": "1086400049.0000",
      "sum": "428041.6193060000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0003940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:34:03",
      "مقدار شاخص (تومان)": "1086225998.0000",
      "sum": "1309988.5535880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:53",
      "مقدار شاخص (تومان)": "1086225998.0000",
      "sum": "1955206.7964000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:49",
      "مقدار شاخص (تومان)": "1086225998.0000",
      "sum": "1955206.7964000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:47",
      "مقدار شاخص (تومان)": "1086038246.0000",
      "sum": "14405211.2949440000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0132640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:46",
      "مقدار شاخص (تومان)": "1086225998.0000",
      "sum": "16920142.3708460000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0155770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:45",
      "مقدار شاخص (تومان)": "1086413750.0000",
      "sum": "12917459.4875000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0118900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:44",
      "مقدار شاخص (تومان)": "1086789254.0000",
      "sum": "2173.5785080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:28:55",
      "مقدار شاخص (تومان)": "1087135600.0000",
      "sum": "2908087.7300000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0026750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:28:53",
      "مقدار شاخص (تومان)": "1087135600.0000",
      "sum": "1327392.5676000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:27:15",
      "مقدار شاخص (تومان)": "1088272586.0000",
      "sum": "498428.8443880000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004580000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:29:11",
      "مقدار شاخص (تومان)": "1077443039.0000",
      "sum": "311381.0382710000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:00:00",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1077443028",
      "l": "1077443028",
      "o": "1077443028",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-18 04:00:00",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1077443028",
      "l": "1077443028",
      "o": "1077443028",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-18 03:50:00",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "119596.1761080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001110000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 03:00:00",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1077443028",
      "l": "1077443028",
      "o": "1077443028",
      "s": "ok",
      "v": "0.000222"
    },
    {
      "تاریخ و زمان": "2026-10-18 02:00:00",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1077443028",
      "l": "1077443028",
      "o": "1077443028",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-18 01:24:30",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "1358655.6583080000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0012610000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:24:29",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "1999734.2599680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:24:28",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "1999734.2599680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:24:26",
      "مقدار شاخص (تومان)": "1077432253.0000",
      "sum": "114207.8188180000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0001060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:24:25",
      "مقدار شاخص (تومان)": "1077432253.0000",
      "sum": "1999714.2615680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:24:24",
      "مقدار شاخص (تومان)": "1077432253.0000",
      "sum": "1999714.2615680000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:22:17",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "501011.0080200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:20:42",
      "مقدار شاخص (تومان)": "1099398580.0000",
      "sum": "9067839.4878400000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0082480000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:20:40",
      "مقدار شاخص (تومان)": "1099398581.0000",
      "sum": "3708271.4137130000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:20:39",
      "مقدار شاخص (تومان)": "1099398581.0000",
      "sum": "3711569.6094560000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0033760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:00:00",
      "مقدار شاخص (تومان)": "1077443028.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1099398581",
      "l": "1077432253",
      "o": "1099398581",
      "s": "ok",
      "v": "0.067536"
    },
    {
      "تاریخ و زمان": "2026-10-18 00:00:00",
      "مقدار شاخص (تومان)": "1099233447.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1099233447",
      "l": "1099233447",
      "o": "1099233447",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 23:00:00",
      "مقدار شاخص (تومان)": "1099233447.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1099233447",
      "l": "1099233447",
      "o": "1099233447",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 22:00:00",
      "مقدار شاخص (تومان)": "1099233447.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1099233447",
      "l": "1099233447",
      "o": "1099233447",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 21:00:00",
      "مقدار شاخص (تومان)": "1099233447.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1099233447",
      "l": "1099233447",
      "o": "1099233447",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 20:48:24",
      "مقدار شاخص (تومان)": "1099233447.0000",
      "sum": "499051.9849380000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0004540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 20:09:54",
      "مقدار شاخص (تومان)": "1069572861.0000",
      "sum": "4099672.7762130000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0038330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 20:00:00",
      "مقدار شاخص (تومان)": "1099233447.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1099233447",
      "l": "1069572861",
      "o": "1069572861",
      "s": "ok",
      "v": "0.008574"
    },
    {
      "تاریخ و زمان": "2026-10-17 19:57:07",
      "مقدار شاخص (تومان)": "1083100389.0000",
      "sum": "720261.7586850000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006650000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 19:00:00",
      "مقدار شاخص (تومان)": "1083100389.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1083100389",
      "l": "1083100389",
      "o": "1083100389",
      "s": "ok",
      "v": "0.00133"
    },
    {
      "تاریخ و زمان": "2026-10-17 18:00:00",
      "مقدار شاخص (تومان)": "1083111221.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1083111221",
      "l": "1083111221",
      "o": "1083111221",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 17:02:12",
      "مقدار شاخص (تومان)": "1083111221.0000",
      "sum": "99646.2323320000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0000920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 17:00:00",
      "مقدار شاخص (تومان)": "1083111221.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1083111221",
      "l": "1083111221",
      "o": "1083111221",
      "s": "ok",
      "v": "0.000184"
    },
    {
      "تاریخ و زمان": "2026-10-17 16:00:00",
      "مقدار شاخص (تومان)": "1065766200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065766200",
      "l": "1065766200",
      "o": "1065766200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 15:00:00",
      "مقدار شاخص (تومان)": "1065766200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065766200",
      "l": "1065766200",
      "o": "1065766200",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 14:08:36",
      "مقدار شاخص (تومان)": "1065766200.0000",
      "sum": "1930102.5882000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0018110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 14:00:00",
      "مقدار شاخص (تومان)": "1065766200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065766200",
      "l": "1065766200",
      "o": "1065766200",
      "s": "ok",
      "v": "0.003622"
    },
    {
      "تاریخ و زمان": "2026-10-17 13:55:03",
      "مقدار شاخص (تومان)": "1060000001.0000",
      "sum": "2019300.0019050000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0019050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 13:19:04",
      "مقدار شاخص (تومان)": "1062178554.0000",
      "sum": "1599640.9023240000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0015060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 13:10:40",
      "مقدار شاخص (تومان)": "1079308414.0000",
      "sum": "301127.0475060000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002790000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 13:00:00",
      "مقدار شاخص (تومان)": "1060000001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1079308414",
      "l": "1060000001",
      "o": "1079308414",
      "s": "ok",
      "v": "0.00738"
    },
    {
      "تاریخ و زمان": "2026-10-17 12:30:14",
      "مقدار شاخص (تومان)": "1079308414.0000",
      "sum": "2181282.3046940000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0020210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 12:00:00",
      "مقدار شاخص (تومان)": "1079308414.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1079308414",
      "l": "1079308414",
      "o": "1079308414",
      "s": "ok",
      "v": "0.004042"
    },
    {
      "تاریخ و زمان": "2026-10-17 11:49:53",
      "مقدار شاخص (تومان)": "1096926842.0000",
      "sum": "46458142.5392260000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0423530000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 11:49:49",
      "مقدار شاخص (تومان)": "1096926842.0000",
      "sum": "1875744.8998200000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0017100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 11:36:42",
      "مقدار شاخص (تومان)": "1096526959.0000",
      "sum": "315799.7641920000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0002880000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 11:20:19",
      "مقدار شاخص (تومان)": "1080275559.0000",
      "sum": "47205881.3771820000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0436980000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 11:20:18",
      "مقدار شاخص (تومان)": "1087091761.0000",
      "sum": "704435.4611280000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0006480000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 11:19:09",
      "مقدار شاخص (تومان)": "1089999014.0000",
      "sum": "845839.2348640000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0007760000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 11:00:00",
      "مقدار شاخص (تومان)": "1096926842.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1096926842",
      "l": "1080275558",
      "o": "1089999014",
      "s": "ok",
      "v": "0.195284"
    },
    {
      "تاریخ و زمان": "2026-10-17 10:00:00",
      "مقدار شاخص (تومان)": "1091526524.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1091526524",
      "l": "1091526524",
      "o": "1091526524",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 09:48:18",
      "مقدار شاخص (تومان)": "1092715673.0000",
      "sum": "631589.6589940000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0005780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:25:20",
      "مقدار شاخص (تومان)": "1094049663.0000",
      "sum": "7439537.7084000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:25:06",
      "مقدار شاخص (تومان)": "1094049663.0000",
      "sum": "7439537.7084000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:54",
      "مقدار شاخص (تومان)": "1094049663.0000",
      "sum": "18051819.4395000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:53",
      "مقدار شاخص (تومان)": "1094049663.0000",
      "sum": "8095967.5062000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:51",
      "مقدار شاخص (تومان)": "1094049663.0000",
      "sum": "7439537.7084000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:48",
      "مقدار شاخص (تومان)": "1094049663.0000",
      "sum": "7439537.7084000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:43",
      "مقدار شاخص (تومان)": "1094049664.0000",
      "sum": "7439537.7152000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:38",
      "مقدار شاخص (تومان)": "1094049664.0000",
      "sum": "7439537.7152000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:28",
      "مقدار شاخص (تومان)": "1094049664.0000",
      "sum": "7439537.7152000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:25",
      "مقدار شاخص (تومان)": "1094049664.0000",
      "sum": "7439537.7152000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:24:24",
      "مقدار شاخص (تومان)": "1094179704.0000",
      "sum": "7002750.1056000000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:19:17",
      "مقدار شاخص (تومان)": "1094680150.0000",
      "sum": "1695659.5523500000000000",
      "symbol": "PAXGTMN",
      "quantity": "0.0015490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-17 09:00:00",
      "مقدار شاخص (تومان)": "1091526524.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1094691098",
      "l": "1089547940",
      "o": "1092191884",
      "s": "ok",
      "v": "0.647186"
    },
    {
      "تاریخ و زمان": "2026-10-17 08:00:00",
      "مقدار شاخص (تومان)": "1090985953.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1093783193",
      "l": "1070305915",
      "o": "1070305915",
      "s": "ok",
      "v": "0.317932"
    },
    {
      "تاریخ و زمان": "2026-10-17 07:00:00",
      "مقدار شاخص (تومان)": "1078163349.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1078163349",
      "l": "1070305915",
      "o": "1070305917",
      "s": "ok",
      "v": "0.049554"
    },
    {
      "تاریخ و زمان": "2026-10-17 06:00:00",
      "مقدار شاخص (تومان)": "1070305915.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1070305915",
      "l": "1070305915",
      "o": "1070305915",
      "s": "ok",
      "v": "0.011944"
    },
    {
      "تاریخ و زمان": "2026-10-17 05:00:00",
      "مقدار شاخص (تومان)": "1074693415.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1081820218",
      "l": "1054171535",
      "o": "1081820218",
      "s": "ok",
      "v": "8.755724"
    },
    {
      "تاریخ و زمان": "2026-10-17 04:00:00",
      "مقدار شاخص (تومان)": "1087559585.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559585",
      "l": "1087559585",
      "o": "1087559585",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 03:00:00",
      "مقدار شاخص (تومان)": "1087559585.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559585",
      "l": "1087559585",
      "o": "1087559585",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 02:00:00",
      "مقدار شاخص (تومان)": "1087559585.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559585",
      "l": "1087559585",
      "o": "1087559585",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 01:00:00",
      "مقدار شاخص (تومان)": "1087559585.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559585",
      "l": "1087559585",
      "o": "1087559585",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-17 00:00:00",
      "مقدار شاخص (تومان)": "1087559585.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559585",
      "l": "1087559585",
      "o": "1087559585",
      "s": "ok",
      "v": "0.000164"
    },
    {
      "تاریخ و زمان": "2026-10-16 23:00:00",
      "مقدار شاخص (تومان)": "1087559585.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559585",
      "l": "1087559585",
      "o": "1087559585",
      "s": "ok",
      "v": "0.000674"
    },
    {
      "تاریخ و زمان": "2026-10-16 22:00:00",
      "مقدار شاخص (تومان)": "1087559586.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559586",
      "l": "1087559586",
      "o": "1087559586",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 21:00:00",
      "مقدار شاخص (تومان)": "1087559586.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087559586",
      "l": "1087559586",
      "o": "1087559586",
      "s": "ok",
      "v": "0.000916"
    },
    {
      "تاریخ و زمان": "2026-10-16 20:00:00",
      "مقدار شاخص (تومان)": "1057779928.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1057779928",
      "l": "1057779928",
      "o": "1057779928",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 19:00:00",
      "مقدار شاخص (تومان)": "1057779928.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1057779928",
      "l": "1057779928",
      "o": "1057779928",
      "s": "ok",
      "v": "0.001482"
    },
    {
      "تاریخ و زمان": "2026-10-16 18:00:00",
      "مقدار شاخص (تومان)": "1057779928.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1071353146",
      "l": "1057779928",
      "o": "1071353146",
      "s": "ok",
      "v": "0.001596"
    },
    {
      "تاریخ و زمان": "2026-10-16 17:00:00",
      "مقدار شاخص (تومان)": "1087779927.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1087779927",
      "l": "1078192001",
      "o": "1078192001",
      "s": "ok",
      "v": "0.194704"
    },
    {
      "تاریخ و زمان": "2026-10-16 16:00:00",
      "مقدار شاخص (تومان)": "1078192001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1079940880",
      "l": "1070445229",
      "o": "1072385645",
      "s": "ok",
      "v": "2.046492"
    },
    {
      "تاریخ و زمان": "2026-10-16 15:00:00",
      "مقدار شاخص (تومان)": "1080002702.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1080002702",
      "l": "1080002702",
      "o": "1080002702",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 14:00:00",
      "مقدار شاخص (تومان)": "1080002702.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1080002702",
      "l": "1070859572",
      "o": "1075435584",
      "s": "ok",
      "v": "0.93441"
    },
    {
      "تاریخ و زمان": "2026-10-16 13:00:00",
      "مقدار شاخص (تومان)": "1073110638.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1079506008",
      "l": "1057857961",
      "o": "1073995409",
      "s": "ok",
      "v": "20.600232"
    },
    {
      "تاریخ و زمان": "2026-10-16 12:00:00",
      "مقدار شاخص (تومان)": "1075791285.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1079754326",
      "l": "1064967006",
      "o": "1065842706",
      "s": "ok",
      "v": "10.149778"
    },
    {
      "تاریخ و زمان": "2026-10-16 11:00:00",
      "مقدار شاخص (تومان)": "1071862437.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1101000783",
      "l": "1058952117",
      "o": "1100978761",
      "s": "ok",
      "v": "20.294868"
    },
    {
      "تاریخ و زمان": "2026-10-16 10:00:00",
      "مقدار شاخص (تومان)": "1080878164.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1080878164",
      "l": "1080878164",
      "o": "1080878164",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 09:00:00",
      "مقدار شاخص (تومان)": "1080878164.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1100284587",
      "l": "1056025077",
      "o": "1100284587",
      "s": "ok",
      "v": "1.990496"
    },
    {
      "تاریخ و زمان": "2026-10-16 08:00:00",
      "مقدار شاخص (تومان)": "1100284587.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1102769687",
      "l": "1082560775",
      "o": "1102769686",
      "s": "ok",
      "v": "0.275638"
    },
    {
      "تاریخ و زمان": "2026-10-16 07:00:00",
      "مقدار شاخص (تومان)": "1065547420.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065547420",
      "l": "1065547420",
      "o": "1065547420",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-16 06:00:00",
      "مقدار شاخص (تومان)": "1065547420.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065547420",
      "l": "1065526109",
      "o": "1065526110",
      "s": "ok",
      "v": "0.027192"
    },
    {
      "تاریخ و زمان": "2026-10-16 05:00:00",
      "مقدار شاخص (تومان)": "1065526110.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065526110",
      "l": "1065526108",
      "o": "1065526108",
      "s": "ok",
      "v": "0.001366"
    },
    {
      "تاریخ و زمان": "2026-10-16 04:00:00",
      "مقدار شاخص (تومان)": "1065526108.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065526108",
      "l": "1065526108",
      "o": "1065526108",
      "s": "ok",
      "v": "0.004348"
    },
    {
      "تاریخ و زمان": "2026-10-16 03:00:00",
      "مقدار شاخص (تومان)": "1078027931.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1078027931",
      "l": "1065525640",
      "o": "1065525640",
      "s": "ok",
      "v": "1.519518"
    },
    {
      "تاریخ و زمان": "2026-10-16 02:00:00",
      "مقدار شاخص (تومان)": "1065525409.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1067786361",
      "l": "1065505634",
      "o": "1065505634",
      "s": "ok",
      "v": "7.565118"
    },
    {
      "تاریخ و زمان": "2026-10-16 01:00:00",
      "مقدار شاخص (تومان)": "1083722167.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1083722167",
      "l": "1083722167",
      "o": "1083722167",
      "s": "ok",
      "v": "0.005518"
    },
    {
      "تاریخ و زمان": "2026-10-16 00:00:00",
      "مقدار شاخص (تومان)": "1083722167.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1083770426",
      "l": "1064859977",
      "o": "1064859977",
      "s": "ok",
      "v": "0.605326"
    },
    {
      "تاریخ و زمان": "2026-10-15 23:00:00",
      "مقدار شاخص (تومان)": "1064859969.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1108310992",
      "l": "1060000005",
      "o": "1080729497",
      "s": "ok",
      "v": "0.910668"
    },
    {
      "تاریخ و زمان": "2026-10-15 22:00:00",
      "مقدار شاخص (تومان)": "1060000005.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1079651780",
      "l": "1060000005",
      "o": "1079651780",
      "s": "ok",
      "v": "0.001848"
    },
    {
      "تاریخ و زمان": "2026-10-15 21:00:00",
      "مقدار شاخص (تومان)": "1079651780.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1079651780",
      "l": "1079651779",
      "o": "1079651780",
      "s": "ok",
      "v": "0.098454"
    },
    {
      "تاریخ و زمان": "2026-10-15 20:00:00",
      "مقدار شاخص (تومان)": "1089257263.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1089257263",
      "l": "1089257263",
      "o": "1089257263",
      "s": "ok",
      "v": "0.000916"
    },
    {
      "تاریخ و زمان": "2026-10-15 19:00:00",
      "مقدار شاخص (تومان)": "1068835317.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1068835318",
      "l": "1068835317",
      "o": "1068835318",
      "s": "ok",
      "v": "0.020984"
    },
    {
      "تاریخ و زمان": "2026-10-15 18:00:00",
      "مقدار شاخص (تومان)": "1068835320.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1068835320",
      "l": "1068835320",
      "o": "1068835320",
      "s": "ok",
      "v": "0.005796"
    },
    {
      "تاریخ و زمان": "2026-10-15 17:00:00",
      "مقدار شاخص (تومان)": "1068835320.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1068835320",
      "l": "1068835320",
      "o": "1068835320",
      "s": "ok",
      "v": "0.000586"
    },
    {
      "تاریخ و زمان": "2026-10-15 16:00:00",
      "مقدار شاخص (تومان)": "1065496576.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1065496576",
      "l": "1065496576",
      "o": "1065496576",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 15:00:00",
      "مقدار شاخص (تومان)": "1065496576.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1067609769",
      "l": "1063998967",
      "o": "1066641696",
      "s": "ok",
      "v": "1.631398"
    },
    {
      "تاریخ و زمان": "2026-10-15 14:00:00",
      "مقدار شاخص (تومان)": "1066641696.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1072686143",
      "l": "1063579101",
      "o": "1063579101",
      "s": "ok",
      "v": "4.706272"
    },
    {
      "تاریخ و زمان": "2026-10-15 13:00:00",
      "مقدار شاخص (تومان)": "1057106925.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1071394104",
      "l": "1057106925",
      "o": "1062958229",
      "s": "ok",
      "v": "0.472558"
    },
    {
      "تاریخ و زمان": "2026-10-15 12:00:00",
      "مقدار شاخص (تومان)": "1062364769.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1062364769",
      "l": "1062364768",
      "o": "1062364768",
      "s": "ok",
      "v": "0.209874"
    },
    {
      "تاریخ و زمان": "2026-10-15 11:00:00",
      "مقدار شاخص (تومان)": "1059467721.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1063021260",
      "l": "1059467721",
      "o": "1063021260",
      "s": "ok",
      "v": "0.179666"
    },
    {
      "تاریخ و زمان": "2026-10-15 10:00:00",
      "مقدار شاخص (تومان)": "1063000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1063000000",
      "l": "1063000000",
      "o": "1063000000",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 09:00:00",
      "مقدار شاخص (تومان)": "1063000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1063000000",
      "l": "1063000000",
      "o": "1063000000",
      "s": "ok",
      "v": "0.001518"
    },
    {
      "تاریخ و زمان": "2026-10-15 08:00:00",
      "مقدار شاخص (تومان)": "1063000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1063000000",
      "l": "1063000000",
      "o": "1063000000",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 07:00:00",
      "مقدار شاخص (تومان)": "1063000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1067241357",
      "l": "1063000000",
      "o": "1063991394",
      "s": "ok",
      "v": "0.315794"
    },
    {
      "تاریخ و زمان": "2026-10-15 06:00:00",
      "مقدار شاخص (تومان)": "1063000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1063000000",
      "l": "1062999999",
      "o": "1063000000",
      "s": "ok",
      "v": "0.038284"
    },
    {
      "تاریخ و زمان": "2026-10-15 05:00:00",
      "مقدار شاخص (تومان)": "1064694600.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1064694600",
      "l": "1055152024",
      "o": "1055152024",
      "s": "ok",
      "v": "0.001048"
    },
    {
      "تاریخ و زمان": "2026-10-15 04:00:00",
      "مقدار شاخص (تومان)": "1055152024.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1055152024",
      "l": "1055152024",
      "o": "1055152024",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-15 03:00:00",
      "مقدار شاخص (تومان)": "1055152024.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1055200730",
      "l": "1055152008",
      "o": "1055152009",
      "s": "ok",
      "v": "1.584478"
    },
    {
      "تاریخ و زمان": "2026-10-15 02:00:00",
      "مقدار شاخص (تومان)": "1055152008.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1055152046",
      "l": "1055152008",
      "o": "1055152044",
      "s": "ok",
      "v": "0.370884"
    },
    {
      "تاریخ و زمان": "2026-10-15 01:00:00",
      "مقدار شاخص (تومان)": "1055152045.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1055152045",
      "l": "1055152045",
      "o": "1055152045",
      "s": "ok",
      "v": "0.00542"
    },
    {
      "تاریخ و زمان": "2026-10-15 00:00:00",
      "مقدار شاخص (تومان)": "1068581809.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1068581809",
      "l": "1068581809",
      "o": "1068581809",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 23:00:00",
      "مقدار شاخص (تومان)": "1068581809.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1068581809",
      "l": "1035471479",
      "o": "1035471479",
      "s": "ok",
      "v": "0.060606"
    },
    {
      "تاریخ و زمان": "2026-10-14 22:00:00",
      "مقدار شاخص (تومان)": "1041288733.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1041288733",
      "l": "1041288733",
      "o": "1041288733",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 21:00:00",
      "مقدار شاخص (تومان)": "1041288733.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1041288733",
      "l": "1041288733",
      "o": "1041288733",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 20:00:00",
      "مقدار شاخص (تومان)": "1041288733.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1041288733",
      "l": "1041288733",
      "o": "1041288733",
      "s": "ok",
      "v": "0"
    },
    {
      "تاریخ و زمان": "2026-10-14 19:00:00",
      "مقدار شاخص (تومان)": "1041288733.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1041288733",
      "l": "1040581810",
      "o": "1040581810",
      "s": "ok",
      "v": "0.068914"
    },
    {
      "تاریخ و زمان": "2026-10-14 18:00:00",
      "مقدار شاخص (تومان)": "1040581810.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "1040581810",
      "l": "1038461041",
      "o": "1038461709",
      "s": "ok",
      "v": "0.39738"
    }
  ]
}