{ "dataset_title": "پایش نرخ گاز طبیعی دیجیتال به تومان", "dataset_id": "2b14de66-824e-4791-9f34-aef5799a88f0", "organization": "مرکز داده‌های باز کرمان", "data": [ { "تاریخ و زمان": "2026-11-03 18:15:35", "مقدار شاخص (تومان)": "2437159.0000", "sum": "68240.4520000000000000", "symbol": "UNGONTMN", "quantity": "0.0280000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:39:36", "مقدار شاخص (تومان)": "2437159.0000", "sum": "1571967.5550000000000000", "symbol": "UNGONTMN", "quantity": "0.6450000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:37:16", "مقدار شاخص (تومان)": "2437159.0000", "sum": "1462295.4000000000000000", "symbol": "UNGONTMN", "quantity": "0.6000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:23:55", "مقدار شاخص (تومان)": "2490586.0000", "sum": "1454502.2240000000000000", "symbol": "UNGONTMN", "quantity": "0.5840000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:50:51", "مقدار شاخص (تومان)": "2497310.0000", "sum": "891539.6700000000000000", "symbol": "UNGONTMN", "quantity": "0.3570000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:08:12", "مقدار شاخص (تومان)": "2497310.0000", "sum": "2362455.2600000000000000", "symbol": "UNGONTMN", "quantity": "0.9460000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:56:07", "مقدار شاخص (تومان)": "2517521.0000", "sum": "787984.0730000000000000", "symbol": "UNGONTMN", "quantity": "0.3130000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:27:23", "مقدار شاخص (تومان)": "2531679.0000", "sum": "3043078.1580000000000000", "symbol": "UNGONTMN", "quantity": "1.2020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:15:35", "مقدار شاخص (تومان)": "2527423.0000", "sum": "10200679.2280000000000000", "symbol": "UNGONTMN", "quantity": "4.0360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:32:14", "مقدار شاخص (تومان)": "2438369.0000", "sum": "697373.5340000000000000", "symbol": "UNGONTMN", "quantity": "0.2860000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:38:03", "مقدار شاخص (تومان)": "2430757.0000", "sum": "2447772.2990000000000000", "symbol": "UNGONTMN", "quantity": "1.0070000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:37:38", "مقدار شاخص (تومان)": "2430757.0000", "sum": "697627.2590000000000000", "symbol": "UNGONTMN", "quantity": "0.2870000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:13:13", "مقدار شاخص (تومان)": "2518777.0000", "sum": "4561505.1470000000000000", "symbol": "UNGONTMN", "quantity": "1.8110000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:44:31", "مقدار شاخص (تومان)": "2504208.0000", "sum": "9946714.1760000000000000", "symbol": "UNGONTMN", "quantity": "3.9720000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 03:21:03", "مقدار شاخص (تومان)": "2516883.0000", "sum": "1517680.4490000000000000", "symbol": "UNGONTMN", "quantity": "0.6030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 02:37:03", "مقدار شاخص (تومان)": "2508584.0000", "sum": "105776952.9440000000000000", "symbol": "UNGONTMN", "quantity": "42.1660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 02:36:48", "مقدار شاخص (تومان)": "2508584.0000", "sum": "106868186.9840000000000000", "symbol": "UNGONTMN", "quantity": "42.6010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 02:36:33", "مقدار شاخص (تومان)": "2508580.0000", "sum": "95895487.6600000000000000", "symbol": "UNGONTMN", "quantity": "38.2270000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:02:53", "مقدار شاخص (تومان)": "2420392.0000", "sum": "1975039.8720000000000000", "symbol": "UNGONTMN", "quantity": "0.8160000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:34:05", "مقدار شاخص (تومان)": "2420392.0000", "sum": "9112775.8800000000000000", "symbol": "UNGONTMN", "quantity": "3.7650000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:32:43", "مقدار شاخص (تومان)": "2457392.0000", "sum": "722473.2480000000000000", "symbol": "UNGONTMN", "quantity": "0.2940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:24:18", "مقدار شاخص (تومان)": "2471565.0000", "sum": "442410.1350000000000000", "symbol": "UNGONTMN", "quantity": "0.1790000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:10:21", "مقدار شاخص (تومان)": "2471565.0000", "sum": "8966837.8200000000000000", "symbol": "UNGONTMN", "quantity": "3.6280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:50:52", "مقدار شاخص (تومان)": "2483954.0000", "sum": "668183.6260000000000000", "symbol": "UNGONTMN", "quantity": "0.2690000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:50:06", "مقدار شاخص (تومان)": "2483954.0000", "sum": "675635.4880000000000000", "symbol": "UNGONTMN", "quantity": "0.2720000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:48:46", "مقدار شاخص (تومان)": "2483928.0000", "sum": "702951.6240000000000000", "symbol": "UNGONTMN", "quantity": "0.2830000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:43:23", "مقدار شاخص (تومان)": "2471565.0000", "sum": "1033114.1700000000000000", "symbol": "UNGONTMN", "quantity": "0.4180000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:33:02", "مقدار شاخص (تومان)": "2457392.0000", "sum": "2722790.3360000000000000", "symbol": "UNGONTMN", "quantity": "1.1080000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:33:00", "مقدار شاخص (تومان)": "2457392.0000", "sum": "697899.3280000000000000", "symbol": "UNGONTMN", "quantity": "0.2840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:07:39", "مقدار شاخص (تومان)": "2555362.0000", "sum": "62123405.5820000000000000", "symbol": "UNGONTMN", "quantity": "24.3110000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:44:04", "مقدار شاخص (تومان)": "2555362.0000", "sum": "265757.6480000000000000", "symbol": "UNGONTMN", "quantity": "0.1040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:27:36", "مقدار شاخص (تومان)": "2555362.0000", "sum": "10443764.4940000000000000", "symbol": "UNGONTMN", "quantity": "4.0870000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:42:19", "مقدار شاخص (تومان)": "2555362.0000", "sum": "2363709.8500000000000000", "symbol": "UNGONTMN", "quantity": "0.9250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:36:31", "مقدار شاخص (تومان)": "2555362.0000", "sum": "5468474.6800000000000000", "symbol": "UNGONTMN", "quantity": "2.1400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:24:55", "مقدار شاخص (تومان)": "2555362.0000", "sum": "112435.9280000000000000", "symbol": "UNGONTMN", "quantity": "0.0440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:23:15", "مقدار شاخص (تومان)": "2555363.0000", "sum": "695058.7360000000000000", "symbol": "UNGONTMN", "quantity": "0.2720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:13:26", "مقدار شاخص (تومان)": "2555362.0000", "sum": "454854.4360000000000000", "symbol": "UNGONTMN", "quantity": "0.1780000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:57:54", "مقدار شاخص (تومان)": "2555362.0000", "sum": "723167.4460000000000000", "symbol": "UNGONTMN", "quantity": "0.2830000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:57:05", "مقدار شاخص (تومان)": "2555362.0000", "sum": "4093689.9240000000000000", "symbol": "UNGONTMN", "quantity": "1.6020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:57:03", "مقدار شاخص (تومان)": "2555362.0000", "sum": "10198449.7420000000000000", "symbol": "UNGONTMN", "quantity": "3.9910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:30:35", "مقدار شاخص (تومان)": "2457391.0000", "sum": "7463096.4670000000000000", "symbol": "UNGONTMN", "quantity": "3.0370000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:18:15", "مقدار شاخص (تومان)": "2457390.0000", "sum": "98295.6000000000000000", "symbol": "UNGONTMN", "quantity": "0.0400000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:43:16", "مقدار شاخص (تومان)": "2457391.0000", "sum": "98295.6400000000000000", "symbol": "UNGONTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:38:26", "مقدار شاخص (تومان)": "2528035.0000", "sum": "50560.7000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:28:35", "مقدار شاخص (تومان)": "2529299.0000", "sum": "50585.9800000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:57:03", "مقدار شاخص (تومان)": "2520729.0000", "sum": "6558936.8580000000000000", "symbol": "UNGONTMN", "quantity": "2.6020000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:12:34", "مقدار شاخص (تومان)": "2528307.0000", "sum": "1125096.6150000000000000", "symbol": "UNGONTMN", "quantity": "0.4450000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:12:26", "مقدار شاخص (تومان)": "2528307.0000", "sum": "859624.3800000000000000", "symbol": "UNGONTMN", "quantity": "0.3400000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:04:39", "مقدار شاخص (تومان)": "2457390.0000", "sum": "2789137.6500000000000000", "symbol": "UNGONTMN", "quantity": "1.1350000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:22:24", "مقدار شاخص (تومان)": "2457391.0000", "sum": "761791.2100000000000000", "symbol": "UNGONTMN", "quantity": "0.3100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:04:21", "مقدار شاخص (تومان)": "2516692.0000", "sum": "75500.7600000000000000", "symbol": "UNGONTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:01:25", "مقدار شاخص (تومان)": "2516691.0000", "sum": "2896711.3410000000000000", "symbol": "UNGONTMN", "quantity": "1.1510000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:01:23", "مقدار شاخص (تومان)": "2516691.0000", "sum": "2826243.9930000000000000", "symbol": "UNGONTMN", "quantity": "1.1230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:01:22", "مقدار شاخص (تومان)": "2516691.0000", "sum": "1170261.3150000000000000", "symbol": "UNGONTMN", "quantity": "0.4650000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:56:14", "مقدار شاخص (تومان)": "2457390.0000", "sum": "275227.6800000000000000", "symbol": "UNGONTMN", "quantity": "0.1120000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:56:01", "مقدار شاخص (تومان)": "2511979.0000", "sum": "429548.4090000000000000", "symbol": "UNGONTMN", "quantity": "0.1710000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:46:36", "مقدار شاخص (تومان)": "2457390.0000", "sum": "1110740.2800000000000000", "symbol": "UNGONTMN", "quantity": "0.4520000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:46:35", "مقدار شاخص (تومان)": "2457391.0000", "sum": "697899.0440000000000000", "symbol": "UNGONTMN", "quantity": "0.2840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:01:14", "مقدار شاخص (تومان)": "2457390.0000", "sum": "781450.0200000000000000", "symbol": "UNGONTMN", "quantity": "0.3180000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:17:53", "مقدار شاخص (تومان)": "2504575.0000", "sum": "999325.4250000000000000", "symbol": "UNGONTMN", "quantity": "0.3990000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:01:29", "مقدار شاخص (تومان)": "2504581.0000", "sum": "195357.3180000000000000", "symbol": "UNGONTMN", "quantity": "0.0780000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:39:29", "مقدار شاخص (تومان)": "2516691.0000", "sum": "5997274.6530000000000000", "symbol": "UNGONTMN", "quantity": "2.3830000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:46:46", "مقدار شاخص (تومان)": "2406424.0000", "sum": "60160.6000000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:44:14", "مقدار شاخص (تومان)": "2406304.0000", "sum": "286350.1760000000000000", "symbol": "UNGONTMN", "quantity": "0.1190000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:42:43", "مقدار شاخص (تومان)": "2407298.0000", "sum": "479052.3020000000000000", "symbol": "UNGONTMN", "quantity": "0.1990000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:36:14", "مقدار شاخص (تومان)": "2413234.0000", "sum": "1187311.1280000000000000", "symbol": "UNGONTMN", "quantity": "0.4920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:26:25", "مقدار شاخص (تومان)": "2515371.0000", "sum": "6866962.8300000000000000", "symbol": "UNGONTMN", "quantity": "2.7300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:24:34", "مقدار شاخص (تومان)": "2512971.0000", "sum": "2842170.2010000000000000", "symbol": "UNGONTMN", "quantity": "1.1310000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:24:33", "مقدار شاخص (تومان)": "2512971.0000", "sum": "283965.7230000000000000", "symbol": "UNGONTMN", "quantity": "0.1130000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:15:21", "مقدار شاخص (تومان)": "2413235.0000", "sum": "272695.5550000000000000", "symbol": "UNGONTMN", "quantity": "0.1130000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:00:17", "مقدار شاخص (تومان)": "2413234.0000", "sum": "499539.4380000000000000", "symbol": "UNGONTMN", "quantity": "0.2070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:31:26", "مقدار شاخص (تومان)": "2405600.0000", "sum": "2905964.8000000000000000", "symbol": "UNGONTMN", "quantity": "1.2080000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:27:01", "مقدار شاخص (تومان)": "2405700.0000", "sum": "1503562.5000000000000000", "symbol": "UNGONTMN", "quantity": "0.6250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:50:53", "مقدار شاخص (تومان)": "2405600.0000", "sum": "3153741.6000000000000000", "symbol": "UNGONTMN", "quantity": "1.3110000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:08:51", "مقدار شاخص (تومان)": "2405600.0000", "sum": "103440.8000000000000000", "symbol": "UNGONTMN", "quantity": "0.0430000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:08:08", "مقدار شاخص (تومان)": "2405601.0000", "sum": "497959.4070000000000000", "symbol": "UNGONTMN", "quantity": "0.2070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:44:30", "مقدار شاخص (تومان)": "2497140.0000", "sum": "9998548.5600000000000000", "symbol": "UNGONTMN", "quantity": "4.0040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:26:03", "مقدار شاخص (تومان)": "2504397.0000", "sum": "33458743.9200000000000000", "symbol": "UNGONTMN", "quantity": "13.3600000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:52:10", "مقدار شاخص (تومان)": "2504800.0000", "sum": "24647232.0000000000000000", "symbol": "UNGONTMN", "quantity": "9.8400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:42:01", "مقدار شاخص (تومان)": "2504800.0000", "sum": "2164147.2000000000000000", "symbol": "UNGONTMN", "quantity": "0.8640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:38:12", "مقدار شاخص (تومان)": "2504800.0000", "sum": "13185267.2000000000000000", "symbol": "UNGONTMN", "quantity": "5.2640000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:19:50", "مقدار شاخص (تومان)": "2504800.0000", "sum": "125240.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:00:06", "مقدار شاخص (تومان)": "2402636.0000", "sum": "76855520.3680000000000000", "symbol": "UNGONTMN", "quantity": "31.9880000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:58:36", "مقدار شاخص (تومان)": "2477500.0000", "sum": "797755.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.3220000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:22:15", "مقدار شاخص (تومان)": "2504800.0000", "sum": "1718292.8000000000000000", "symbol": "UNGONTMN", "quantity": "0.6860000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:22:05", "مقدار شاخص (تومان)": "2500001.0000", "sum": "52500.0210000000000000", "symbol": "UNGONTMN", "quantity": "0.0210000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:20:24", "مقدار شاخص (تومان)": "2500000.0000", "sum": "2412500.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.9650000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:17:59", "مقدار شاخص (تومان)": "2477500.0000", "sum": "805187.5000000000000000", "symbol": "UNGONTMN", "quantity": "0.3250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:06:37", "مقدار شاخص (تومان)": "2477500.0000", "sum": "1025685.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.4140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:06:36", "مقدار شاخص (تومان)": "2477500.0000", "sum": "8973505.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.6220000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:34:06", "مقدار شاخص (تومان)": "2477500.0000", "sum": "7682727.5000000000000000", "symbol": "UNGONTMN", "quantity": "3.1010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:33:59", "مقدار شاخص (تومان)": "2477499.0000", "sum": "188289.9240000000000000", "symbol": "UNGONTMN", "quantity": "0.0760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:16:59", "مقدار شاخص (تومان)": "2417904.0000", "sum": "186178.6080000000000000", "symbol": "UNGONTMN", "quantity": "0.0770000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:33:15", "مقدار شاخص (تومان)": "2417903.0000", "sum": "1167847.1490000000000000", "symbol": "UNGONTMN", "quantity": "0.4830000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:33:04", "مقدار شاخص (تومان)": "2455000.0000", "sum": "137480.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:28:37", "مقدار شاخص (تومان)": "2455000.0000", "sum": "670215.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.2730000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:20:28", "مقدار شاخص (تومان)": "2455000.0000", "sum": "284780.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:30:04", "مقدار شاخص (تومان)": "2466250.0000", "sum": "61656.2500000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:35:10", "مقدار شاخص (تومان)": "2455000.0000", "sum": "2000825.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.8150000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:15:42", "مقدار شاخص (تومان)": "2455000.0000", "sum": "1134210.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.4620000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:25:53", "مقدار شاخص (تومان)": "2455000.0000", "sum": "98200.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:50:51", "مقدار شاخص (تومان)": "2455000.0000", "sum": "14091700.0000000000000000", "symbol": "UNGONTMN", "quantity": "5.7400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:38:11", "مقدار شاخص (تومان)": "2455001.0000", "sum": "616205.2510000000000000", "symbol": "UNGONTMN", "quantity": "0.2510000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:01:21", "مقدار شاخص (تومان)": "2455000.0000", "sum": "1077745.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.4390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:00:50", "مقدار شاخص (تومان)": "2477500.0000", "sum": "1077712.5000000000000000", "symbol": "UNGONTMN", "quantity": "0.4350000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:00:49", "مقدار شاخص (تومان)": "2477500.0000", "sum": "384012.5000000000000000", "symbol": "UNGONTMN", "quantity": "0.1550000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:29:11", "مقدار شاخص (تومان)": "2465128.0000", "sum": "187349.7280000000000000", "symbol": "UNGONTMN", "quantity": "0.0760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:48:57", "مقدار شاخص (تومان)": "2465128.0000", "sum": "6451239.9760000000000000", "symbol": "UNGONTMN", "quantity": "2.6170000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:00:36", "مقدار شاخص (تومان)": "2462347.0000", "sum": "44413352.8390000000000000", "symbol": "UNGONTMN", "quantity": "18.0370000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:00:15", "مقدار شاخص (تومان)": "2462347.0000", "sum": "125636330.9810000000000000", "symbol": "UNGONTMN", "quantity": "51.0230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:50:14", "مقدار شاخص (تومان)": "2461100.0000", "sum": "285487.6000000000000000", "symbol": "UNGONTMN", "quantity": "0.1160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:44:23", "مقدار شاخص (تومان)": "2456088.0000", "sum": "518234.5680000000000000", "symbol": "UNGONTMN", "quantity": "0.2110000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:42:31", "مقدار شاخص (تومان)": "2455000.0000", "sum": "11322460.0000000000000000", "symbol": "UNGONTMN", "quantity": "4.6120000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:30:17", "مقدار شاخص (تومان)": "2460000.0000", "sum": "184500.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0750000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:05:16", "مقدار شاخص (تومان)": "2441773.0000", "sum": "500563.4650000000000000", "symbol": "UNGONTMN", "quantity": "0.2050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:57:02", "مقدار شاخص (تومان)": "2432000.0000", "sum": "71206528.0000000000000000", "symbol": "UNGONTMN", "quantity": "29.2790000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:54:35", "مقدار شاخص (تومان)": "2432000.0000", "sum": "1860480.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.7650000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:54:00", "مقدار شاخص (تومان)": "2432001.0000", "sum": "498560.2050000000000000", "symbol": "UNGONTMN", "quantity": "0.2050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:53:23", "مقدار شاخص (تومان)": "2440000.0000", "sum": "2344840.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.9610000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:53:21", "مقدار شاخص (تومان)": "2440000.0000", "sum": "2618120.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.0730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:37:14", "مقدار شاخص (تومان)": "2459999.0000", "sum": "1301339.4710000000000000", "symbol": "UNGONTMN", "quantity": "0.5290000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:46:59", "مقدار شاخص (تومان)": "2460000.0000", "sum": "2371440.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.9640000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:39:12", "مقدار شاخص (تومان)": "2465000.0000", "sum": "497930.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.2020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:02:20", "مقدار شاخص (تومان)": "2465000.0000", "sum": "1528300.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.6200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:25:42", "مقدار شاخص (تومان)": "2465001.0000", "sum": "995860.4040000000000000", "symbol": "UNGONTMN", "quantity": "0.4040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:07:51", "مقدار شاخص (تومان)": "2450000.0000", "sum": "1144150.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.4670000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:07:26", "مقدار شاخص (تومان)": "2450000.0000", "sum": "51450.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 02:01:14", "مقدار شاخص (تومان)": "2475000.0000", "sum": "5499450.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.2220000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 01:19:23", "مقدار شاخص (تومان)": "2500001.0000", "sum": "3000001.2000000000000000", "symbol": "UNGONTMN", "quantity": "1.2000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 01:06:54", "مقدار شاخص (تومان)": "2507781.0000", "sum": "7934619.0840000000000000", "symbol": "UNGONTMN", "quantity": "3.1640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:56:57", "مقدار شاخص (تومان)": "2507781.0000", "sum": "4689550.4700000000000000", "symbol": "UNGONTMN", "quantity": "1.8700000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:20:09", "مقدار شاخص (تومان)": "2507781.0000", "sum": "1446989.6370000000000000", "symbol": "UNGONTMN", "quantity": "0.5770000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:20:05", "مقدار شاخص (تومان)": "2512182.0000", "sum": "198462.3780000000000000", "symbol": "UNGONTMN", "quantity": "0.0790000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:07:26", "مقدار شاخص (تومان)": "2512182.0000", "sum": "1924331.4120000000000000", "symbol": "UNGONTMN", "quantity": "0.7660000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:03:16", "مقدار شاخص (تومان)": "2511170.0000", "sum": "97935.6300000000000000", "symbol": "UNGONTMN", "quantity": "0.0390000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:23:55", "مقدار شاخص (تومان)": "2511182.0000", "sum": "101092653.7740000000000000", "symbol": "UNGONTMN", "quantity": "40.2570000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:45:57", "مقدار شاخص (تومان)": "2507781.0000", "sum": "1341662.8350000000000000", "symbol": "UNGONTMN", "quantity": "0.5350000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:36:27", "مقدار شاخص (تومان)": "2532789.0000", "sum": "372319.9830000000000000", "symbol": "UNGONTMN", "quantity": "0.1470000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:53:37", "مقدار شاخص (تومان)": "2539853.0000", "sum": "29944866.8700000000000000", "symbol": "UNGONTMN", "quantity": "11.7900000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:48:41", "مقدار شاخص (تومان)": "2507781.0000", "sum": "624437.4690000000000000", "symbol": "UNGONTMN", "quantity": "0.2490000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:21:59", "مقدار شاخص (تومان)": "2507781.0000", "sum": "2733481.2900000000000000", "symbol": "UNGONTMN", "quantity": "1.0900000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:51:37", "مقدار شاخص (تومان)": "2507781.0000", "sum": "110926676.9730000000000000", "symbol": "UNGONTMN", "quantity": "44.2330000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:50:05", "مقدار شاخص (تومان)": "2507781.0000", "sum": "44741320.8210000000000000", "symbol": "UNGONTMN", "quantity": "17.8410000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:48:28", "مقدار شاخص (تومان)": "2507782.0000", "sum": "499048.6180000000000000", "symbol": "UNGONTMN", "quantity": "0.1990000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:46:08", "مقدار شاخص (تومان)": "2530000.0000", "sum": "29163310.0000000000000000", "symbol": "UNGONTMN", "quantity": "11.5270000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:45:50", "مقدار شاخص (تومان)": "2531130.0000", "sum": "1017514.2600000000000000", "symbol": "UNGONTMN", "quantity": "0.4020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:08:56", "مقدار شاخص (تومان)": "2531130.0000", "sum": "253113.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:51:35", "مقدار شاخص (تومان)": "2541765.0000", "sum": "998913.6450000000000000", "symbol": "UNGONTMN", "quantity": "0.3930000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:51:03", "مقدار شاخص (تومان)": "2543488.0000", "sum": "2019529.4720000000000000", "symbol": "UNGONTMN", "quantity": "0.7940000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:51:02", "مقدار شاخص (تومان)": "2543488.0000", "sum": "2014442.4960000000000000", "symbol": "UNGONTMN", "quantity": "0.7920000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:50:40", "مقدار شاخص (تومان)": "2599888.0000", "sum": "499178.4960000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:37:17", "مقدار شاخص (تومان)": "2599887.0000", "sum": "374383.7280000000000000", "symbol": "UNGONTMN", "quantity": "0.1440000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:48:07", "مقدار شاخص (تومان)": "2553600.0000", "sum": "10834924.8000000000000000", "symbol": "UNGONTMN", "quantity": "4.2430000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:48:06", "مقدار شاخص (تومان)": "2553600.0000", "sum": "89164051.2000000000000000", "symbol": "UNGONTMN", "quantity": "34.9170000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:43:35", "مقدار شاخص (تومان)": "2541765.0000", "sum": "35035688.7600000000000000", "symbol": "UNGONTMN", "quantity": "13.7840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:08:14", "مقدار شاخص (تومان)": "2552730.0000", "sum": "500335.0800000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:07:31", "مقدار شاخص (تومان)": "2551596.0000", "sum": "2360226.3000000000000000", "symbol": "UNGONTMN", "quantity": "0.9250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:07:24", "مقدار شاخص (تومان)": "2545652.0000", "sum": "12539881.7520000000000000", "symbol": "UNGONTMN", "quantity": "4.9260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:06:52", "مقدار شاخص (تومان)": "2545572.0000", "sum": "33451361.6520000000000000", "symbol": "UNGONTMN", "quantity": "13.1410000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:06:33", "مقدار شاخص (تومان)": "2545572.0000", "sum": "498932.1120000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:59:14", "مقدار شاخص (تومان)": "2545168.0000", "sum": "501398.0960000000000000", "symbol": "UNGONTMN", "quantity": "0.1970000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:50:57", "مقدار شاخص (تومان)": "2537279.0000", "sum": "499843.9630000000000000", "symbol": "UNGONTMN", "quantity": "0.1970000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:19:00", "مقدار شاخص (تومان)": "2539201.0000", "sum": "73636.8290000000000000", "symbol": "UNGONTMN", "quantity": "0.0290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:34:09", "مقدار شاخص (تومان)": "2599887.0000", "sum": "1102352.0880000000000000", "symbol": "UNGONTMN", "quantity": "0.4240000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:59:46", "مقدار شاخص (تومان)": "2599887.0000", "sum": "75396.7230000000000000", "symbol": "UNGONTMN", "quantity": "0.0290000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:59:15", "مقدار شاخص (تومان)": "2599400.0000", "sum": "77982.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:56:35", "مقدار شاخص (تومان)": "2599887.0000", "sum": "77996.6100000000000000", "symbol": "UNGONTMN", "quantity": "0.0300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:51:51", "مقدار شاخص (تومان)": "2599887.0000", "sum": "415981.9200000000000000", "symbol": "UNGONTMN", "quantity": "0.1600000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:41:05", "مقدار شاخص (تومان)": "2599888.0000", "sum": "5155577.9040000000000000", "symbol": "UNGONTMN", "quantity": "1.9830000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:33:17", "مقدار شاخص (تومان)": "2599887.0000", "sum": "51997.7400000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:27:27", "مقدار شاخص (تومان)": "2599888.0000", "sum": "51997.7600000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:10:28", "مقدار شاخص (تومان)": "2599888.0000", "sum": "2631086.6560000000000000", "symbol": "UNGONTMN", "quantity": "1.0120000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:25:44", "مقدار شاخص (تومان)": "2599887.0000", "sum": "51997.7400000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:24:18", "مقدار شاخص (تومان)": "2599888.0000", "sum": "54597.6480000000000000", "symbol": "UNGONTMN", "quantity": "0.0210000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:24:15", "مقدار شاخص (تومان)": "2599888.0000", "sum": "296387.2320000000000000", "symbol": "UNGONTMN", "quantity": "0.1140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:45:19", "مقدار شاخص (تومان)": "2599887.0000", "sum": "499178.3040000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 23:56:07", "مقدار شاخص (تومان)": "2599888.0000", "sum": "23505587.4080000000000000", "symbol": "UNGONTMN", "quantity": "9.0410000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 23:44:20", "مقدار شاخص (تومان)": "2599889.0000", "sum": "6754511.6220000000000000", "symbol": "UNGONTMN", "quantity": "2.5980000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:22:36", "مقدار شاخص (تومان)": "2599889.0000", "sum": "8202649.7950000000000000", "symbol": "UNGONTMN", "quantity": "3.1550000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:04:41", "مقدار شاخص (تومان)": "2599889.0000", "sum": "2352899.5450000000000000", "symbol": "UNGONTMN", "quantity": "0.9050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:04:35", "مقدار شاخص (تومان)": "2599889.0000", "sum": "499178.6880000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:04:01", "مقدار شاخص (تومان)": "2624427.0000", "sum": "2826507.8790000000000000", "symbol": "UNGONTMN", "quantity": "1.0770000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:31:42", "مقدار شاخص (تومان)": "2599888.0000", "sum": "1643129.2160000000000000", "symbol": "UNGONTMN", "quantity": "0.6320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:31:05", "مقدار شاخص (تومان)": "2618893.0000", "sum": "1154931.8130000000000000", "symbol": "UNGONTMN", "quantity": "0.4410000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:29:46", "مقدار شاخص (تومان)": "2618892.0000", "sum": "500208.3720000000000000", "symbol": "UNGONTMN", "quantity": "0.1910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:25:06", "مقدار شاخص (تومان)": "2618893.0000", "sum": "12217135.8450000000000000", "symbol": "UNGONTMN", "quantity": "4.6650000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:35:41", "مقدار شاخص (تومان)": "2599889.0000", "sum": "499178.6880000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:13:22", "مقدار شاخص (تومان)": "2609558.0000", "sum": "981193.8080000000000000", "symbol": "UNGONTMN", "quantity": "0.3760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:55:10", "مقدار شاخص (تومان)": "2654069.0000", "sum": "3620150.1160000000000000", "symbol": "UNGONTMN", "quantity": "1.3640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:54:25", "مقدار شاخص (تومان)": "2646700.0000", "sum": "3625979.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.3700000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:53:38", "مقدار شاخص (تومان)": "2632308.0000", "sum": "2716541.8560000000000000", "symbol": "UNGONTMN", "quantity": "1.0320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:53:36", "مقدار شاخص (تومان)": "2632308.0000", "sum": "3674701.9680000000000000", "symbol": "UNGONTMN", "quantity": "1.3960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:48:39", "مقدار شاخص (تومان)": "2628771.0000", "sum": "3088805.9250000000000000", "symbol": "UNGONTMN", "quantity": "1.1750000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:46:14", "مقدار شاخص (تومان)": "2635610.0000", "sum": "8238916.8600000000000000", "symbol": "UNGONTMN", "quantity": "3.1260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:32:53", "مقدار شاخص (تومان)": "2644788.0000", "sum": "219517.4040000000000000", "symbol": "UNGONTMN", "quantity": "0.0830000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:52:29", "مقدار شاخص (تومان)": "2631084.0000", "sum": "1960157.5800000000000000", "symbol": "UNGONTMN", "quantity": "0.7450000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:50:43", "مقدار شاخص (تومان)": "2631084.0000", "sum": "78645731.8440000000000000", "symbol": "UNGONTMN", "quantity": "29.8910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:45:08", "مقدار شاخص (تومان)": "2610000.0000", "sum": "41339790.0000000000000000", "symbol": "UNGONTMN", "quantity": "15.8390000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:31:23", "مقدار شاخص (تومان)": "2599888.0000", "sum": "2992471.0880000000000000", "symbol": "UNGONTMN", "quantity": "1.1510000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:32:00", "مقدار شاخص (تومان)": "2599888.0000", "sum": "14738765.0720000000000000", "symbol": "UNGONTMN", "quantity": "5.6690000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:24:08", "مقدار شاخص (تومان)": "2594536.0000", "sum": "508529.0560000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:20:17", "مقدار شاخص (تومان)": "2597570.0000", "sum": "2498862.3400000000000000", "symbol": "UNGONTMN", "quantity": "0.9620000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:19:57", "مقدار شاخص (تومان)": "2597515.0000", "sum": "498722.8800000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:10:00", "مقدار شاخص (تومان)": "2595836.0000", "sum": "145366.8160000000000000", "symbol": "UNGONTMN", "quantity": "0.0560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:27:17", "مقدار شاخص (تومان)": "2595836.0000", "sum": "54512.5560000000000000", "symbol": "UNGONTMN", "quantity": "0.0210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:25:37", "مقدار شاخص (تومان)": "2595837.0000", "sum": "498400.7040000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 05:40:35", "مقدار شاخص (تومان)": "2601090.0000", "sum": "130408248.2400000000000000", "symbol": "UNGONTMN", "quantity": "50.1360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:46:24", "مقدار شاخص (تومان)": "2583582.0000", "sum": "501214.9080000000000000", "symbol": "UNGONTMN", "quantity": "0.1940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:05:30", "مقدار شاخص (تومان)": "2572825.0000", "sum": "1780394.9000000000000000", "symbol": "UNGONTMN", "quantity": "0.6920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:30:32", "مقدار شاخص (تومان)": "2575458.0000", "sum": "14574516.8220000000000000", "symbol": "UNGONTMN", "quantity": "5.6590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:11:29", "مقدار شاخص (تومان)": "2575458.0000", "sum": "499638.8520000000000000", "symbol": "UNGONTMN", "quantity": "0.1940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 00:23:26", "مقدار شاخص (تومان)": "2585639.0000", "sum": "7188076.4200000000000000", "symbol": "UNGONTMN", "quantity": "2.7800000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 00:21:14", "مقدار شاخص (تومان)": "2580097.0000", "sum": "1008817.9270000000000000", "symbol": "UNGONTMN", "quantity": "0.3910000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 00:20:36", "مقدار شاخص (تومان)": "2580097.0000", "sum": "1222965.9780000000000000", "symbol": "UNGONTMN", "quantity": "0.4740000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:05:09", "مقدار شاخص (تومان)": "2530000.0000", "sum": "1194160.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.4720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:02:31", "مقدار شاخص (تومان)": "2530000.0000", "sum": "3792470.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.4990000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:02:30", "مقدار شاخص (تومان)": "2530000.0000", "sum": "5449620.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.1540000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:02:29", "مقدار شاخص (تومان)": "2530000.0000", "sum": "5449620.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.1540000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:53:47", "مقدار شاخص (تومان)": "2530000.0000", "sum": "16925700.0000000000000000", "symbol": "UNGONTMN", "quantity": "6.6900000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:52:40", "مقدار شاخص (تومان)": "2530001.0000", "sum": "495880.1960000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:51:30", "مقدار شاخص (تومان)": "2545227.0000", "sum": "1180985.3280000000000000", "symbol": "UNGONTMN", "quantity": "0.4640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:51:22", "مقدار شاخص (تومان)": "2545228.0000", "sum": "498864.6880000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:34:05", "مقدار شاخص (تومان)": "2545227.0000", "sum": "544678.5780000000000000", "symbol": "UNGONTMN", "quantity": "0.2140000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:04:58", "مقدار شاخص (تومان)": "2560037.0000", "sum": "2608677.7030000000000000", "symbol": "UNGONTMN", "quantity": "1.0190000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:39:52", "مقدار شاخص (تومان)": "2558392.0000", "sum": "1946936.3120000000000000", "symbol": "UNGONTMN", "quantity": "0.7610000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:06:34", "مقدار شاخص (تومان)": "2558392.0000", "sum": "32171779.4000000000000000", "symbol": "UNGONTMN", "quantity": "12.5750000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:56:15", "مقدار شاخص (تومان)": "2556265.0000", "sum": "22502800.7950000000000000", "symbol": "UNGONTMN", "quantity": "8.8030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:55:58", "مقدار شاخص (تومان)": "2555555.0000", "sum": "424222.1300000000000000", "symbol": "UNGONTMN", "quantity": "0.1660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:44:34", "مقدار شاخص (تومان)": "2546775.0000", "sum": "132432.3000000000000000", "symbol": "UNGONTMN", "quantity": "0.0520000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:35:38", "مقدار شاخص (تومان)": "2546775.0000", "sum": "499167.9000000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:35:35", "مقدار شاخص (تومان)": "2546774.0000", "sum": "494074.1560000000000000", "symbol": "UNGONTMN", "quantity": "0.1940000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:19:17", "مقدار شاخص (تومان)": "2530000.0000", "sum": "7329410.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.8970000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:57:33", "مقدار شاخص (تومان)": "2519087.0000", "sum": "4934891.4330000000000000", "symbol": "UNGONTMN", "quantity": "1.9590000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:51:36", "مقدار شاخص (تومان)": "2534837.0000", "sum": "991121.2670000000000000", "symbol": "UNGONTMN", "quantity": "0.3910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:51:03", "مقدار شاخص (تومان)": "2559049.0000", "sum": "998029.1100000000000000", "symbol": "UNGONTMN", "quantity": "0.3900000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:00:53", "مقدار شاخص (تومان)": "2570734.0000", "sum": "498722.3960000000000000", "symbol": "UNGONTMN", "quantity": "0.1940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:06:20", "مقدار شاخص (تومان)": "2574888.0000", "sum": "101193098.4000000000000000", "symbol": "UNGONTMN", "quantity": "39.3000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:06:16", "مقدار شاخص (تومان)": "2577304.0000", "sum": "2999981.8560000000000000", "symbol": "UNGONTMN", "quantity": "1.1640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:29:52", "مقدار شاخص (تومان)": "2587617.0000", "sum": "3746869.4160000000000000", "symbol": "UNGONTMN", "quantity": "1.4480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:01:10", "مقدار شاخص (تومان)": "2613552.0000", "sum": "2613552.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.0000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:56:20", "مقدار شاخص (تومان)": "2613552.0000", "sum": "4997111.4240000000000000", "symbol": "UNGONTMN", "quantity": "1.9120000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:40:26", "مقدار شاخص (تومان)": "2614617.0000", "sum": "1984494.3030000000000000", "symbol": "UNGONTMN", "quantity": "0.7590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:21:14", "مقدار شاخص (تومان)": "2590135.0000", "sum": "217571.3400000000000000", "symbol": "UNGONTMN", "quantity": "0.0840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:48:06", "مقدار شاخص (تومان)": "2570733.0000", "sum": "4917812.2290000000000000", "symbol": "UNGONTMN", "quantity": "1.9130000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:46:06", "مقدار شاخص (تومان)": "2574598.0000", "sum": "198244.0460000000000000", "symbol": "UNGONTMN", "quantity": "0.0770000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:44:11", "مقدار شاخص (تومان)": "2576208.0000", "sum": "195791.8080000000000000", "symbol": "UNGONTMN", "quantity": "0.0760000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:32", "مقدار شاخص (تومان)": "2576209.0000", "sum": "216401.5560000000000000", "symbol": "UNGONTMN", "quantity": "0.0840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:06:34", "مقدار شاخص (تومان)": "2593570.0000", "sum": "4204176.9700000000000000", "symbol": "UNGONTMN", "quantity": "1.6210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 00:37:14", "مقدار شاخص (تومان)": "2593570.0000", "sum": "1493896.3200000000000000", "symbol": "UNGONTMN", "quantity": "0.5760000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:42:45", "مقدار شاخص (تومان)": "2576208.0000", "sum": "13311266.7360000000000000", "symbol": "UNGONTMN", "quantity": "5.1670000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:37:34", "مقدار شاخص (تومان)": "2574598.0000", "sum": "6588396.2820000000000000", "symbol": "UNGONTMN", "quantity": "2.5590000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:36:47", "مقدار شاخص (تومان)": "2571847.0000", "sum": "493794.6240000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:30:09", "مقدار شاخص (تومان)": "2593107.0000", "sum": "1524746.9160000000000000", "symbol": "UNGONTMN", "quantity": "0.5880000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:49:40", "مقدار شاخص (تومان)": "2570476.0000", "sum": "614343.7640000000000000", "symbol": "UNGONTMN", "quantity": "0.2390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:33:19", "مقدار شاخص (تومان)": "2588318.0000", "sum": "4542498.0900000000000000", "symbol": "UNGONTMN", "quantity": "1.7550000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:25:22", "مقدار شاخص (تومان)": "2588318.0000", "sum": "170828.9880000000000000", "symbol": "UNGONTMN", "quantity": "0.0660000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:15:00", "مقدار شاخص (تومان)": "2588318.0000", "sum": "274361.7080000000000000", "symbol": "UNGONTMN", "quantity": "0.1060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:14:29", "مقدار شاخص (تومان)": "2588319.0000", "sum": "499545.5670000000000000", "symbol": "UNGONTMN", "quantity": "0.1930000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:56", "مقدار شاخص (تومان)": "2594065.0000", "sum": "1102477.6250000000000000", "symbol": "UNGONTMN", "quantity": "0.4250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:24", "مقدار شاخص (تومان)": "2594065.0000", "sum": "498060.4800000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:39:16", "مقدار شاخص (تومان)": "2605844.0000", "sum": "5112665.9280000000000000", "symbol": "UNGONTMN", "quantity": "1.9620000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:39:11", "مقدار شاخص (تومان)": "2605844.0000", "sum": "46032234.2600000000000000", "symbol": "UNGONTMN", "quantity": "17.6650000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 15:31:02", "مقدار شاخص (تومان)": "2587208.0000", "sum": "1485057.3920000000000000", "symbol": "UNGONTMN", "quantity": "0.5740000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 15:15:31", "مقدار شاخص (تومان)": "2583970.0000", "sum": "498706.2100000000000000", "symbol": "UNGONTMN", "quantity": "0.1930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:58:40", "مقدار شاخص (تومان)": "2584374.0000", "sum": "994983.9900000000000000", "symbol": "UNGONTMN", "quantity": "0.3850000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:57:32", "مقدار شاخص (تومان)": "2569166.0000", "sum": "429050.7220000000000000", "symbol": "UNGONTMN", "quantity": "0.1670000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:40:44", "مقدار شاخص (تومان)": "2641266.0000", "sum": "2823513.3540000000000000", "symbol": "UNGONTMN", "quantity": "1.0690000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:40:43", "مقدار شاخص (تومان)": "2641266.0000", "sum": "1212341.0940000000000000", "symbol": "UNGONTMN", "quantity": "0.4590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:11:14", "مقدار شاخص (تومان)": "2587229.0000", "sum": "501922.4260000000000000", "symbol": "UNGONTMN", "quantity": "0.1940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 12:28:12", "مقدار شاخص (تومان)": "2574525.0000", "sum": "90108.3750000000000000", "symbol": "UNGONTMN", "quantity": "0.0350000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:39:27", "مقدار شاخص (تومان)": "2574525.0000", "sum": "499457.8500000000000000", "symbol": "UNGONTMN", "quantity": "0.1940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:36:13", "مقدار شاخص (تومان)": "2568399.0000", "sum": "847571.6700000000000000", "symbol": "UNGONTMN", "quantity": "0.3300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:47:46", "مقدار شاخص (تومان)": "2562077.0000", "sum": "1711467.4360000000000000", "symbol": "UNGONTMN", "quantity": "0.6680000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:46:28", "مقدار شاخص (تومان)": "2562077.0000", "sum": "845485.4100000000000000", "symbol": "UNGONTMN", "quantity": "0.3300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:41:34", "مقدار شاخص (تومان)": "2574418.0000", "sum": "625583.5740000000000000", "symbol": "UNGONTMN", "quantity": "0.2430000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:26:44", "مقدار شاخص (تومان)": "2557122.0000", "sum": "966592.1160000000000000", "symbol": "UNGONTMN", "quantity": "0.3780000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:09:13", "مقدار شاخص (تومان)": "2641265.0000", "sum": "520329.2050000000000000", "symbol": "UNGONTMN", "quantity": "0.1970000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:40:15", "مقدار شاخص (تومان)": "2521665.0000", "sum": "7625514.9600000000000000", "symbol": "UNGONTMN", "quantity": "3.0240000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:39:28", "مقدار شاخص (تومان)": "2521665.0000", "sum": "499289.6700000000000000", "symbol": "UNGONTMN", "quantity": "0.1980000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:05:14", "مقدار شاخص (تومان)": "2518850.0000", "sum": "501251.1500000000000000", "symbol": "UNGONTMN", "quantity": "0.1990000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:54:37", "مقدار شاخص (تومان)": "2511382.0000", "sum": "954325.1600000000000000", "symbol": "UNGONTMN", "quantity": "0.3800000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:54:34", "مقدار شاخص (تومان)": "2511382.0000", "sum": "499765.0180000000000000", "symbol": "UNGONTMN", "quantity": "0.1990000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:17:11", "مقدار شاخص (تومان)": "2547015.0000", "sum": "44982831.9150000000000000", "symbol": "UNGONTMN", "quantity": "17.6610000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:16:56", "مقدار شاخص (تومان)": "2545592.0000", "sum": "44985701.8240000000000000", "symbol": "UNGONTMN", "quantity": "17.6720000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:59:13", "مقدار شاخص (تومان)": "2537124.0000", "sum": "997089.7320000000000000", "symbol": "UNGONTMN", "quantity": "0.3930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:20:58", "مقدار شاخص (تومان)": "2545187.0000", "sum": "49997653.4280000000000000", "symbol": "UNGONTMN", "quantity": "19.6440000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:20:56", "مقدار شاخص (تومان)": "2547245.0000", "sum": "49999872.1050000000000000", "symbol": "UNGONTMN", "quantity": "19.6290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:20:54", "مقدار شاخص (تومان)": "2547245.0000", "sum": "28141962.7600000000000000", "symbol": "UNGONTMN", "quantity": "11.0480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:20:53", "مقدار شاخص (تومان)": "2547245.0000", "sum": "49999872.1050000000000000", "symbol": "UNGONTMN", "quantity": "19.6290000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:20:51", "مقدار شاخص (تومان)": "2544738.0000", "sum": "6053931.7020000000000000", "symbol": "UNGONTMN", "quantity": "2.3790000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:20:50", "مقدار شاخص (تومان)": "2544738.0000", "sum": "49999012.2240000000000000", "symbol": "UNGONTMN", "quantity": "19.6480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:12:59", "مقدار شاخص (تومان)": "2525000.0000", "sum": "50500.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:02:09", "مقدار شاخص (تومان)": "2558775.0000", "sum": "10767325.2000000000000000", "symbol": "UNGONTMN", "quantity": "4.2080000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:02:05", "مقدار شاخص (تومان)": "2558775.0000", "sum": "86356097.4750000000000000", "symbol": "UNGONTMN", "quantity": "33.7490000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:00:29", "مقدار شاخص (تومان)": "2580000.0000", "sum": "6981480.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.7060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:00:21", "مقدار شاخص (تومان)": "2641265.0000", "sum": "13739860.5300000000000000", "symbol": "UNGONTMN", "quantity": "5.2020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:09:39", "مقدار شاخص (تومان)": "2641265.0000", "sum": "1257242.1400000000000000", "symbol": "UNGONTMN", "quantity": "0.4760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:28:39", "مقدار شاخص (تومان)": "2600987.0000", "sum": "98837.5060000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:26:57", "مقدار شاخص (تومان)": "2600987.0000", "sum": "1238069.8120000000000000", "symbol": "UNGONTMN", "quantity": "0.4760000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:54:15", "مقدار شاخص (تومان)": "2641266.0000", "sum": "2699373.8520000000000000", "symbol": "UNGONTMN", "quantity": "1.0220000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:39:57", "مقدار شاخص (تومان)": "2641972.0000", "sum": "1033011.0520000000000000", "symbol": "UNGONTMN", "quantity": "0.3910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:03:06", "مقدار شاخص (تومان)": "2610049.0000", "sum": "1023139.2080000000000000", "symbol": "UNGONTMN", "quantity": "0.3920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:46:14", "مقدار شاخص (تومان)": "2610048.0000", "sum": "1218892.4160000000000000", "symbol": "UNGONTMN", "quantity": "0.4670000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:38:14", "مقدار شاخص (تومان)": "2602124.0000", "sum": "83267.9680000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:38:13", "مقدار شاخص (تومان)": "2602124.0000", "sum": "294040.0120000000000000", "symbol": "UNGONTMN", "quantity": "0.1130000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:14:01", "مقدار شاخص (تومان)": "2602124.0000", "sum": "1215191.9080000000000000", "symbol": "UNGONTMN", "quantity": "0.4670000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:10:29", "مقدار شاخص (تومان)": "2621972.0000", "sum": "1303120.0840000000000000", "symbol": "UNGONTMN", "quantity": "0.4970000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:10:28", "مقدار شاخص (تومان)": "2621971.0000", "sum": "1764586.4830000000000000", "symbol": "UNGONTMN", "quantity": "0.6730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:01:17", "مقدار شاخص (تومان)": "2602124.0000", "sum": "450167.4520000000000000", "symbol": "UNGONTMN", "quantity": "0.1730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:29:35", "مقدار شاخص (تومان)": "2602124.0000", "sum": "879517.9120000000000000", "symbol": "UNGONTMN", "quantity": "0.3380000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:34:56", "مقدار شاخص (تومان)": "2600987.0000", "sum": "59822.7010000000000000", "symbol": "UNGONTMN", "quantity": "0.0230000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:32:52", "مقدار شاخص (تومان)": "2621972.0000", "sum": "996349.3600000000000000", "symbol": "UNGONTMN", "quantity": "0.3800000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:07:47", "مقدار شاخص (تومان)": "2621972.0000", "sum": "540126.2320000000000000", "symbol": "UNGONTMN", "quantity": "0.2060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:41:34", "مقدار شاخص (تومان)": "2621973.0000", "sum": "880982.9280000000000000", "symbol": "UNGONTMN", "quantity": "0.3360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:02:21", "مقدار شاخص (تومان)": "2621972.0000", "sum": "936044.0040000000000000", "symbol": "UNGONTMN", "quantity": "0.3570000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:02:19", "مقدار شاخص (تومان)": "2621971.0000", "sum": "936043.6470000000000000", "symbol": "UNGONTMN", "quantity": "0.3570000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:53:12", "مقدار شاخص (تومان)": "2580000.0000", "sum": "54180.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:44:51", "مقدار شاخص (تومان)": "2580000.0000", "sum": "67080.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:32:18", "مقدار شاخص (تومان)": "2580000.0000", "sum": "1478340.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.5730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:32:15", "مقدار شاخص (تومان)": "2580000.0000", "sum": "61920.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:31:06", "مقدار شاخص (تومان)": "2580142.0000", "sum": "2278265.3860000000000000", "symbol": "UNGONTMN", "quantity": "0.8830000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:31:05", "مقدار شاخص (تومان)": "2580142.0000", "sum": "694058.1980000000000000", "symbol": "UNGONTMN", "quantity": "0.2690000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:30:59", "مقدار شاخص (تومان)": "2580143.0000", "sum": "923691.1940000000000000", "symbol": "UNGONTMN", "quantity": "0.3580000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:22:50", "مقدار شاخص (تومان)": "2620802.0000", "sum": "70761.6540000000000000", "symbol": "UNGONTMN", "quantity": "0.0270000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:33:27", "مقدار شاخص (تومان)": "2629027.0000", "sum": "552095.6700000000000000", "symbol": "UNGONTMN", "quantity": "0.2100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:33:39", "مقدار شاخص (تومان)": "2580143.0000", "sum": "541830.0300000000000000", "symbol": "UNGONTMN", "quantity": "0.2100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:27:12", "مقدار شاخص (تومان)": "2629026.0000", "sum": "1243529.2980000000000000", "symbol": "UNGONTMN", "quantity": "0.4730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:55:49", "مقدار شاخص (تومان)": "2629026.0000", "sum": "1317142.0260000000000000", "symbol": "UNGONTMN", "quantity": "0.5010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:54:04", "مقدار شاخص (تومان)": "2629026.0000", "sum": "24181781.1480000000000000", "symbol": "UNGONTMN", "quantity": "9.1980000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:19:19", "مقدار شاخص (تومان)": "2629028.0000", "sum": "89386.9520000000000000", "symbol": "UNGONTMN", "quantity": "0.0340000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:18:13", "مقدار شاخص (تومان)": "2580142.0000", "sum": "301876.6140000000000000", "symbol": "UNGONTMN", "quantity": "0.1170000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:18:10", "مقدار شاخص (تومان)": "2629024.0000", "sum": "199805.8240000000000000", "symbol": "UNGONTMN", "quantity": "0.0760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:57:23", "مقدار شاخص (تومان)": "2580242.0000", "sum": "14998946.7460000000000000", "symbol": "UNGONTMN", "quantity": "5.8130000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:50:30", "مقدار شاخص (تومان)": "2580243.0000", "sum": "497986.8990000000000000", "symbol": "UNGONTMN", "quantity": "0.1930000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:17:49", "مقدار شاخص (تومان)": "2619093.0000", "sum": "1348832.8950000000000000", "symbol": "UNGONTMN", "quantity": "0.5150000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:13:49", "مقدار شاخص (تومان)": "2619093.0000", "sum": "1136686.3620000000000000", "symbol": "UNGONTMN", "quantity": "0.4340000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:35:49", "مقدار شاخص (تومان)": "2596119.0000", "sum": "898257.1740000000000000", "symbol": "UNGONTMN", "quantity": "0.3460000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:33:49", "مقدار شاخص (تومان)": "2596119.0000", "sum": "1126715.6460000000000000", "symbol": "UNGONTMN", "quantity": "0.4340000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:18:13", "مقدار شاخص (تومان)": "2612094.0000", "sum": "80726765.0700000000000000", "symbol": "UNGONTMN", "quantity": "30.9050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:02:58", "مقدار شاخص (تومان)": "2612094.0000", "sum": "127992.6060000000000000", "symbol": "UNGONTMN", "quantity": "0.0490000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:56:54", "مقدار شاخص (تومان)": "2580142.0000", "sum": "126426.9580000000000000", "symbol": "UNGONTMN", "quantity": "0.0490000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:15:56", "مقدار شاخص (تومان)": "2580141.0000", "sum": "1032056.4000000000000000", "symbol": "UNGONTMN", "quantity": "0.4000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:04:56", "مقدار شاخص (تومان)": "2580141.0000", "sum": "69663.8070000000000000", "symbol": "UNGONTMN", "quantity": "0.0270000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:04:51", "مقدار شاخص (تومان)": "2580141.0000", "sum": "516028.2000000000000000", "symbol": "UNGONTMN", "quantity": "0.2000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:03:08", "مقدار شاخص (تومان)": "2627299.0000", "sum": "2251595.2430000000000000", "symbol": "UNGONTMN", "quantity": "0.8570000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:47:45", "مقدار شاخص (تومان)": "2634322.0000", "sum": "28571856.4120000000000000", "symbol": "UNGONTMN", "quantity": "10.8460000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:24:02", "مقدار شاخص (تومان)": "2639087.0000", "sum": "5747931.4860000000000000", "symbol": "UNGONTMN", "quantity": "2.1780000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:22:49", "مقدار شاخص (تومان)": "2641973.0000", "sum": "5009180.8080000000000000", "symbol": "UNGONTMN", "quantity": "1.8960000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:56:39", "مقدار شاخص (تومان)": "2641973.0000", "sum": "179654.1640000000000000", "symbol": "UNGONTMN", "quantity": "0.0680000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:58:54", "مقدار شاخص (تومان)": "2641973.0000", "sum": "187580.0830000000000000", "symbol": "UNGONTMN", "quantity": "0.0710000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:43:01", "مقدار شاخص (تومان)": "2637389.0000", "sum": "812315.8120000000000000", "symbol": "UNGONTMN", "quantity": "0.3080000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:17:14", "مقدار شاخص (تومان)": "2593559.0000", "sum": "907745.6500000000000000", "symbol": "UNGONTMN", "quantity": "0.3500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:17:13", "مقدار شاخص (تومان)": "2593559.0000", "sum": "248981.6640000000000000", "symbol": "UNGONTMN", "quantity": "0.0960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:49:42", "مقدار شاخص (تومان)": "2593559.0000", "sum": "4432392.3310000000000000", "symbol": "UNGONTMN", "quantity": "1.7090000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:00:53", "مقدار شاخص (تومان)": "2525233.0000", "sum": "227270.9700000000000000", "symbol": "UNGONTMN", "quantity": "0.0900000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:57:47", "مقدار شاخص (تومان)": "2528155.0000", "sum": "2050333.7050000000000000", "symbol": "UNGONTMN", "quantity": "0.8110000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:21:49", "مقدار شاخص (تومان)": "2525233.0000", "sum": "212119.5720000000000000", "symbol": "UNGONTMN", "quantity": "0.0840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:10:20", "مقدار شاخص (تومان)": "2525233.0000", "sum": "265149.4650000000000000", "symbol": "UNGONTMN", "quantity": "0.1050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:07:15", "مقدار شاخص (تومان)": "2525001.0000", "sum": "2363400.9360000000000000", "symbol": "UNGONTMN", "quantity": "0.9360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:07:03", "مقدار شاخص (تومان)": "2525001.0000", "sum": "2363400.9360000000000000", "symbol": "UNGONTMN", "quantity": "0.9360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:07:02", "مقدار شاخص (تومان)": "2525001.0000", "sum": "161600.0640000000000000", "symbol": "UNGONTMN", "quantity": "0.0640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:08:11", "مقدار شاخص (تومان)": "2525657.0000", "sum": "815787.2110000000000000", "symbol": "UNGONTMN", "quantity": "0.3230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:12:07", "مقدار شاخص (تومان)": "2525657.0000", "sum": "6516195.0600000000000000", "symbol": "UNGONTMN", "quantity": "2.5800000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:55:34", "مقدار شاخص (تومان)": "2550000.0000", "sum": "51000.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:54:59", "مقدار شاخص (تومان)": "2560000.0000", "sum": "657920.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.2570000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:54:24", "مقدار شاخص (تومان)": "2561467.0000", "sum": "99897.2130000000000000", "symbol": "UNGONTMN", "quantity": "0.0390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:53:52", "مقدار شاخص (تومان)": "2582566.0000", "sum": "20660.5280000000000000", "symbol": "UNGONTMN", "quantity": "0.0080000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:53:34", "مقدار شاخص (تومان)": "2582566.0000", "sum": "22700755.1400000000000000", "symbol": "UNGONTMN", "quantity": "8.7900000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:53:32", "مقدار شاخص (تومان)": "2582566.0000", "sum": "167866.7900000000000000", "symbol": "UNGONTMN", "quantity": "0.0650000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:56:31", "مقدار شاخص (تومان)": "2582566.0000", "sum": "54233.8860000000000000", "symbol": "UNGONTMN", "quantity": "0.0210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:29:19", "مقدار شاخص (تومان)": "2593559.0000", "sum": "1001113.7740000000000000", "symbol": "UNGONTMN", "quantity": "0.3860000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:35:58", "مقدار شاخص (تومان)": "2582566.0000", "sum": "7569500.9460000000000000", "symbol": "UNGONTMN", "quantity": "2.9310000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:02:18", "مقدار شاخص (تومان)": "2582566.0000", "sum": "9046728.6980000000000000", "symbol": "UNGONTMN", "quantity": "3.5030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:36:11", "مقدار شاخص (تومان)": "2587905.0000", "sum": "75049.2450000000000000", "symbol": "UNGONTMN", "quantity": "0.0290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:14:38", "مقدار شاخص (تومان)": "2582566.0000", "sum": "1242214.2460000000000000", "symbol": "UNGONTMN", "quantity": "0.4810000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:31:02", "مقدار شاخص (تومان)": "2582567.0000", "sum": "1244797.2940000000000000", "symbol": "UNGONTMN", "quantity": "0.4820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:21:08", "مقدار شاخص (تومان)": "2593244.0000", "sum": "3283046.9040000000000000", "symbol": "UNGONTMN", "quantity": "1.2660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:13:03", "مقدار شاخص (تومان)": "2593245.0000", "sum": "1913814.8100000000000000", "symbol": "UNGONTMN", "quantity": "0.7380000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:23:31", "مقدار شاخص (تومان)": "2593559.0000", "sum": "254168.7820000000000000", "symbol": "UNGONTMN", "quantity": "0.0980000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:29:36", "مقدار شاخص (تومان)": "2594215.0000", "sum": "98580.1700000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:07:47", "مقدار شاخص (تومان)": "2582567.0000", "sum": "498435.4310000000000000", "symbol": "UNGONTMN", "quantity": "0.1930000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:32:21", "مقدار شاخص (تومان)": "2582566.0000", "sum": "392550.0320000000000000", "symbol": "UNGONTMN", "quantity": "0.1520000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:16:50", "مقدار شاخص (تومان)": "2582566.0000", "sum": "1572782.6940000000000000", "symbol": "UNGONTMN", "quantity": "0.6090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:05:13", "مقدار شاخص (تومان)": "2587605.0000", "sum": "1989868.2450000000000000", "symbol": "UNGONTMN", "quantity": "0.7690000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:00:37", "مقدار شاخص (تومان)": "2588027.0000", "sum": "3035755.6710000000000000", "symbol": "UNGONTMN", "quantity": "1.1730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:41:03", "مقدار شاخص (تومان)": "2582566.0000", "sum": "8881444.4740000000000000", "symbol": "UNGONTMN", "quantity": "3.4390000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:34:22", "مقدار شاخص (تومان)": "2586641.0000", "sum": "589754.1480000000000000", "symbol": "UNGONTMN", "quantity": "0.2280000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:15:17", "مقدار شاخص (تومان)": "2595198.0000", "sum": "1048459.9920000000000000", "symbol": "UNGONTMN", "quantity": "0.4040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:00:41", "مقدار شاخص (تومان)": "2605488.0000", "sum": "414272.5920000000000000", "symbol": "UNGONTMN", "quantity": "0.1590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:00:21", "مقدار شاخص (تومان)": "2603815.0000", "sum": "2596003.5550000000000000", "symbol": "UNGONTMN", "quantity": "0.9970000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:58:05", "مقدار شاخص (تومان)": "2598374.0000", "sum": "501486.1820000000000000", "symbol": "UNGONTMN", "quantity": "0.1930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:57:37", "مقدار شاخص (تومان)": "2598374.0000", "sum": "5615086.2140000000000000", "symbol": "UNGONTMN", "quantity": "2.1610000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:47:48", "مقدار شاخص (تومان)": "2602167.0000", "sum": "61158731.0010000000000000", "symbol": "UNGONTMN", "quantity": "23.5030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:47:47", "مقدار شاخص (تومان)": "2590000.0000", "sum": "1813000.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.7000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:12:05", "مقدار شاخص (تومان)": "2554772.0000", "sum": "4335448.0840000000000000", "symbol": "UNGONTMN", "quantity": "1.6970000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:10:05", "مقدار شاخص (تومان)": "2560355.0000", "sum": "5376745.5000000000000000", "symbol": "UNGONTMN", "quantity": "2.1000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:08:07", "مقدار شاخص (تومان)": "2560356.0000", "sum": "499269.4200000000000000", "symbol": "UNGONTMN", "quantity": "0.1950000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:24:12", "مقدار شاخص (تومان)": "2579114.0000", "sum": "1090965.2220000000000000", "symbol": "UNGONTMN", "quantity": "0.4230000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:21:42", "مقدار شاخص (تومان)": "2588318.0000", "sum": "5859951.9520000000000000", "symbol": "UNGONTMN", "quantity": "2.2640000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:00:07", "مقدار شاخص (تومان)": "2575001.0000", "sum": "118450.0460000000000000", "symbol": "UNGONTMN", "quantity": "0.0460000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:39:26", "مقدار شاخص (تومان)": "2575001.0000", "sum": "51500.0200000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:31:01", "مقدار شاخص (تومان)": "2575001.0000", "sum": "499550.1940000000000000", "symbol": "UNGONTMN", "quantity": "0.1940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:16:36", "مقدار شاخص (تومان)": "2599564.0000", "sum": "1684517.4720000000000000", "symbol": "UNGONTMN", "quantity": "0.6480000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:15:51", "مقدار شاخص (تومان)": "2600000.0000", "sum": "52000.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:51:22", "مقدار شاخص (تومان)": "2611383.0000", "sum": "997548.3060000000000000", "symbol": "UNGONTMN", "quantity": "0.3820000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:41:20", "مقدار شاخص (تومان)": "2622000.0000", "sum": "2622000.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.0000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:22:24", "مقدار شاخص (تومان)": "2626002.0000", "sum": "10215147.7800000000000000", "symbol": "UNGONTMN", "quantity": "3.8900000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:21:12", "مقدار شاخص (تومان)": "2626002.0000", "sum": "336128.2560000000000000", "symbol": "UNGONTMN", "quantity": "0.1280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:10:57", "مقدار شاخص (تومان)": "2635836.0000", "sum": "5224226.9520000000000000", "symbol": "UNGONTMN", "quantity": "1.9820000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:50:46", "مقدار شاخص (تومان)": "2648345.0000", "sum": "497888.8600000000000000", "symbol": "UNGONTMN", "quantity": "0.1880000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:47:42", "مقدار شاخص (تومان)": "2694205.0000", "sum": "53884.1000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:38:07", "مقدار شاخص (تومان)": "2694205.0000", "sum": "1705431.7650000000000000", "symbol": "UNGONTMN", "quantity": "0.6330000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:38:06", "مقدار شاخص (تومان)": "2694205.0000", "sum": "1002244.2600000000000000", "symbol": "UNGONTMN", "quantity": "0.3720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:37:44", "مقدار شاخص (تومان)": "2694205.0000", "sum": "506510.5400000000000000", "symbol": "UNGONTMN", "quantity": "0.1880000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:16:06", "مقدار شاخص (تومان)": "2648344.0000", "sum": "1533391.1760000000000000", "symbol": "UNGONTMN", "quantity": "0.5790000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:13:08", "مقدار شاخص (تومان)": "2648000.0000", "sum": "1043312.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.3940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:11:08", "مقدار شاخص (تومان)": "2650055.0000", "sum": "26500550.0000000000000000", "symbol": "UNGONTMN", "quantity": "10.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:40:48", "مقدار شاخص (تومان)": "2659414.0000", "sum": "499969.8320000000000000", "symbol": "UNGONTMN", "quantity": "0.1880000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:31:05", "مقدار شاخص (تومان)": "2688325.0000", "sum": "3325458.0250000000000000", "symbol": "UNGONTMN", "quantity": "1.2370000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:01:06", "مقدار شاخص (تومان)": "2654811.0000", "sum": "2280482.6490000000000000", "symbol": "UNGONTMN", "quantity": "0.8590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:56:36", "مقدار شاخص (تومان)": "2650400.0000", "sum": "447917.6000000000000000", "symbol": "UNGONTMN", "quantity": "0.1690000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:56:24", "مقدار شاخص (تومان)": "2650400.0000", "sum": "1121119.2000000000000000", "symbol": "UNGONTMN", "quantity": "0.4230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:55:48", "مقدار شاخص (تومان)": "2650566.0000", "sum": "1402149.4140000000000000", "symbol": "UNGONTMN", "quantity": "0.5290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:29:40", "مقدار شاخص (تومان)": "2654812.0000", "sum": "6974191.1240000000000000", "symbol": "UNGONTMN", "quantity": "2.6270000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:25:38", "مقدار شاخص (تومان)": "2660002.0000", "sum": "44102833.1600000000000000", "symbol": "UNGONTMN", "quantity": "16.5800000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:24:24", "مقدار شاخص (تومان)": "2666708.0000", "sum": "1261352.8840000000000000", "symbol": "UNGONTMN", "quantity": "0.4730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:24:02", "مقدار شاخص (تومان)": "2660003.0000", "sum": "1300741.4670000000000000", "symbol": "UNGONTMN", "quantity": "0.4890000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:11:20", "مقدار شاخص (تومان)": "2689000.0000", "sum": "408728.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1520000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:09:03", "مقدار شاخص (تومان)": "2687294.0000", "sum": "8580529.7420000000000000", "symbol": "UNGONTMN", "quantity": "3.1930000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:07:49", "مقدار شاخص (تومان)": "2682001.0000", "sum": "4991203.8610000000000000", "symbol": "UNGONTMN", "quantity": "1.8610000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:07:17", "مقدار شاخص (تومان)": "2690563.0000", "sum": "4993684.9280000000000000", "symbol": "UNGONTMN", "quantity": "1.8560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:59:14", "مقدار شاخص (تومان)": "2690563.0000", "sum": "43049.0080000000000000", "symbol": "UNGONTMN", "quantity": "0.0160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:58:51", "مقدار شاخص (تومان)": "2695083.0000", "sum": "113193.4860000000000000", "symbol": "UNGONTMN", "quantity": "0.0420000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:58:43", "مقدار شاخص (تومان)": "2700502.0000", "sum": "118822.0880000000000000", "symbol": "UNGONTMN", "quantity": "0.0440000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:58:12", "مقدار شاخص (تومان)": "2690083.0000", "sum": "129123.9840000000000000", "symbol": "UNGONTMN", "quantity": "0.0480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:57:50", "مقدار شاخص (تومان)": "2679591.0000", "sum": "415336.6050000000000000", "symbol": "UNGONTMN", "quantity": "0.1550000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:57:31", "مقدار شاخص (تومان)": "2690083.0000", "sum": "607958.7580000000000000", "symbol": "UNGONTMN", "quantity": "0.2260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:51:44", "مقدار شاخص (تومان)": "2676897.0000", "sum": "393503.8590000000000000", "symbol": "UNGONTMN", "quantity": "0.1470000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:49:47", "مقدار شاخص (تومان)": "2674102.0000", "sum": "863734.9460000000000000", "symbol": "UNGONTMN", "quantity": "0.3230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:46:05", "مقدار شاخص (تومان)": "2676897.0000", "sum": "243597.6270000000000000", "symbol": "UNGONTMN", "quantity": "0.0910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:43:35", "مقدار شاخص (تومان)": "2670303.0000", "sum": "611499.3870000000000000", "symbol": "UNGONTMN", "quantity": "0.2290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:40:53", "مقدار شاخص (تومان)": "2667655.0000", "sum": "1021711.8650000000000000", "symbol": "UNGONTMN", "quantity": "0.3830000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:39:31", "مقدار شاخص (تومان)": "2665894.0000", "sum": "2151376.4580000000000000", "symbol": "UNGONTMN", "quantity": "0.8070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:37:06", "مقدار شاخص (تومان)": "2662654.0000", "sum": "202361.7040000000000000", "symbol": "UNGONTMN", "quantity": "0.0760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:36:32", "مقدار شاخص (تومان)": "2661645.0000", "sum": "795831.8550000000000000", "symbol": "UNGONTMN", "quantity": "0.2990000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:36:10", "مقدار شاخص (تومان)": "2661571.0000", "sum": "1075274.6840000000000000", "symbol": "UNGONTMN", "quantity": "0.4040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:34:46", "مقدار شاخص (تومان)": "2660002.0000", "sum": "883120.6640000000000000", "symbol": "UNGONTMN", "quantity": "0.3320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:24:50", "مقدار شاخص (تومان)": "2662654.0000", "sum": "127807.3920000000000000", "symbol": "UNGONTMN", "quantity": "0.0480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:23:48", "مقدار شاخص (تومان)": "2662654.0000", "sum": "127807.3920000000000000", "symbol": "UNGONTMN", "quantity": "0.0480000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:20:43", "مقدار شاخص (تومان)": "2670655.0000", "sum": "136203.4050000000000000", "symbol": "UNGONTMN", "quantity": "0.0510000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:17:55", "مقدار شاخص (تومان)": "2671655.0000", "sum": "160299.3000000000000000", "symbol": "UNGONTMN", "quantity": "0.0600000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:17:33", "مقدار شاخص (تومان)": "2671655.0000", "sum": "205717.4350000000000000", "symbol": "UNGONTMN", "quantity": "0.0770000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:17:23", "مقدار شاخص (تومان)": "2671655.0000", "sum": "208389.0900000000000000", "symbol": "UNGONTMN", "quantity": "0.0780000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:17:01", "مقدار شاخص (تومان)": "2662655.0000", "sum": "45265.1350000000000000", "symbol": "UNGONTMN", "quantity": "0.0170000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:16:43", "مقدار شاخص (تومان)": "2662655.0000", "sum": "497916.4850000000000000", "symbol": "UNGONTMN", "quantity": "0.1870000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:54:13", "مقدار شاخص (تومان)": "2676897.0000", "sum": "497902.8420000000000000", "symbol": "UNGONTMN", "quantity": "0.1860000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:15:33", "مقدار شاخص (تومان)": "2662654.0000", "sum": "500578.9520000000000000", "symbol": "UNGONTMN", "quantity": "0.1880000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:47:43", "مقدار شاخص (تومان)": "2666125.0000", "sum": "402584.8750000000000000", "symbol": "UNGONTMN", "quantity": "0.1510000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:47:40", "مقدار شاخص (تومان)": "2669241.0000", "sum": "136131.2910000000000000", "symbol": "UNGONTMN", "quantity": "0.0510000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:47:04", "مقدار شاخص (تومان)": "2669241.0000", "sum": "357678.2940000000000000", "symbol": "UNGONTMN", "quantity": "0.1340000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:09:13", "مقدار شاخص (تومان)": "2666125.0000", "sum": "11573648.6250000000000000", "symbol": "UNGONTMN", "quantity": "4.3410000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:55:17", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1107546.2300000000000000", "symbol": "UNGONTMN", "quantity": "0.4130000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:35:22", "مقدار شاخص (تومان)": "2681710.0000", "sum": "6031165.7900000000000000", "symbol": "UNGONTMN", "quantity": "2.2490000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:49:32", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1394489.2000000000000000", "symbol": "UNGONTMN", "quantity": "0.5200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:04:57", "مقدار شاخص (تومان)": "2688988.0000", "sum": "2487313.9000000000000000", "symbol": "UNGONTMN", "quantity": "0.9250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:20:08", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1174588.9800000000000000", "symbol": "UNGONTMN", "quantity": "0.4380000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:19:31", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1179233.5040000000000000", "symbol": "UNGONTMN", "quantity": "0.4360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:18:08", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1128999.9100000000000000", "symbol": "UNGONTMN", "quantity": "0.4210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:17:32", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1138663.5440000000000000", "symbol": "UNGONTMN", "quantity": "0.4210000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:17:31", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1130549.5520000000000000", "symbol": "UNGONTMN", "quantity": "0.4180000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:14:08", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1137045.0400000000000000", "symbol": "UNGONTMN", "quantity": "0.4240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:13:31", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1138663.5440000000000000", "symbol": "UNGONTMN", "quantity": "0.4210000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:12:08", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1319401.3200000000000000", "symbol": "UNGONTMN", "quantity": "0.4920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:11:32", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1319876.0320000000000000", "symbol": "UNGONTMN", "quantity": "0.4880000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:06:08", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1096819.3900000000000000", "symbol": "UNGONTMN", "quantity": "0.4090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:05:31", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1106207.5760000000000000", "symbol": "UNGONTMN", "quantity": "0.4090000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:00:03", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1587572.3200000000000000", "symbol": "UNGONTMN", "quantity": "0.5920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:59:32", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1603865.7520000000000000", "symbol": "UNGONTMN", "quantity": "0.5930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:58:05", "مقدار شاخص (تومان)": "2681710.0000", "sum": "1469577.0800000000000000", "symbol": "UNGONTMN", "quantity": "0.5480000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:57:31", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1073751.6080000000000000", "symbol": "UNGONTMN", "quantity": "0.3970000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:56:03", "مقدار شاخص (تومان)": "2681711.0000", "sum": "756242.5020000000000000", "symbol": "UNGONTMN", "quantity": "0.2820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:55:31", "مقدار شاخص (تومان)": "2704664.0000", "sum": "1154891.5280000000000000", "symbol": "UNGONTMN", "quantity": "0.4270000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:55:54", "مقدار شاخص (تومان)": "2704664.0000", "sum": "321855.0160000000000000", "symbol": "UNGONTMN", "quantity": "0.1190000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:47:08", "مقدار شاخص (تومان)": "2704664.0000", "sum": "419222.9200000000000000", "symbol": "UNGONTMN", "quantity": "0.1550000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:42:40", "مقدار شاخص (تومان)": "2704664.0000", "sum": "8817204.6400000000000000", "symbol": "UNGONTMN", "quantity": "3.2600000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:39:58", "مقدار شاخص (تومان)": "2704664.0000", "sum": "2704664.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:50:06", "مقدار شاخص (تومان)": "2684204.0000", "sum": "6377668.7040000000000000", "symbol": "UNGONTMN", "quantity": "2.3760000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:48:06", "مقدار شاخص (تومان)": "2686221.0000", "sum": "4896980.8830000000000000", "symbol": "UNGONTMN", "quantity": "1.8230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:48:00", "مقدار شاخص (تومان)": "2691633.0000", "sum": "7859568.3600000000000000", "symbol": "UNGONTMN", "quantity": "2.9200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:06", "مقدار شاخص (تومان)": "2691633.0000", "sum": "907080.3210000000000000", "symbol": "UNGONTMN", "quantity": "0.3370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:44:45", "مقدار شاخص (تومان)": "2691635.0000", "sum": "2497837.2800000000000000", "symbol": "UNGONTMN", "quantity": "0.9280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:33:45", "مقدار شاخص (تومان)": "2701961.0000", "sum": "13961032.4870000000000000", "symbol": "UNGONTMN", "quantity": "5.1670000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:05:06", "مقدار شاخص (تومان)": "2699276.0000", "sum": "1238967.6840000000000000", "symbol": "UNGONTMN", "quantity": "0.4590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:56:50", "مقدار شاخص (تومان)": "2699276.0000", "sum": "13212956.0200000000000000", "symbol": "UNGONTMN", "quantity": "4.8950000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:25:12", "مقدار شاخص (تومان)": "2709088.0000", "sum": "3408032.7040000000000000", "symbol": "UNGONTMN", "quantity": "1.2580000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:23:23", "مقدار شاخص (تومان)": "2691633.0000", "sum": "990520.9440000000000000", "symbol": "UNGONTMN", "quantity": "0.3680000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:22:52", "مقدار شاخص (تومان)": "2706912.0000", "sum": "801245.9520000000000000", "symbol": "UNGONTMN", "quantity": "0.2960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:15:07", "مقدار شاخص (تومان)": "2707532.0000", "sum": "39432496.0480000000000000", "symbol": "UNGONTMN", "quantity": "14.5640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:14:50", "مقدار شاخص (تومان)": "2707358.0000", "sum": "14002455.5760000000000000", "symbol": "UNGONTMN", "quantity": "5.1720000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:14:48", "مقدار شاخص (تومان)": "2707358.0000", "sum": "56784126.6920000000000000", "symbol": "UNGONTMN", "quantity": "20.9740000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:13:31", "مقدار شاخص (تومان)": "2707543.0000", "sum": "2103760.9110000000000000", "symbol": "UNGONTMN", "quantity": "0.7770000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:12:56", "مقدار شاخص (تومان)": "2709283.0000", "sum": "531019.4680000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:12:24", "مقدار شاخص (تومان)": "2719295.0000", "sum": "78859.5550000000000000", "symbol": "UNGONTMN", "quantity": "0.0290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:10:30", "مقدار شاخص (تومان)": "2721000.0000", "sum": "9999675.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.6750000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:08:14", "مقدار شاخص (تومان)": "2721001.0000", "sum": "68025.0250000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:04:41", "مقدار شاخص (تومان)": "2721001.0000", "sum": "816300.3000000000000000", "symbol": "UNGONTMN", "quantity": "0.3000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:04:34", "مقدار شاخص (تومان)": "2721001.0000", "sum": "522432.1920000000000000", "symbol": "UNGONTMN", "quantity": "0.1920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:57:38", "مقدار شاخص (تومان)": "2732505.0000", "sum": "1393577.5500000000000000", "symbol": "UNGONTMN", "quantity": "0.5100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:10:56", "مقدار شاخص (تومان)": "2722582.0000", "sum": "98012.9520000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:08:49", "مقدار شاخص (تومان)": "2726000.0000", "sum": "9988064.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.6640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:24:15", "مقدار شاخص (تومان)": "2725971.0000", "sum": "59971.3620000000000000", "symbol": "UNGONTMN", "quantity": "0.0220000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:23:40", "مقدار شاخص (تومان)": "2725051.0000", "sum": "52029398.7430000000000000", "symbol": "UNGONTMN", "quantity": "19.0930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:23:38", "مقدار شاخص (تومان)": "2725051.0000", "sum": "65213195.4810000000000000", "symbol": "UNGONTMN", "quantity": "23.9310000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:15:48", "مقدار شاخص (تومان)": "2736207.0000", "sum": "311927.5980000000000000", "symbol": "UNGONTMN", "quantity": "0.1140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:45:55", "مقدار شاخص (تومان)": "2730207.0000", "sum": "84636.4170000000000000", "symbol": "UNGONTMN", "quantity": "0.0310000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:33:37", "مقدار شاخص (تومان)": "2730207.0000", "sum": "98287.4520000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:31:42", "مقدار شاخص (تومان)": "2725207.0000", "sum": "136260.3500000000000000", "symbol": "UNGONTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:22:57", "مقدار شاخص (تومان)": "2724739.0000", "sum": "81742.1700000000000000", "symbol": "UNGONTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:22:51", "مقدار شاخص (تومان)": "2724739.0000", "sum": "51770.0410000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:22:46", "مقدار شاخص (تومان)": "2725025.0000", "sum": "70850.6500000000000000", "symbol": "UNGONTMN", "quantity": "0.0260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:22:42", "مقدار شاخص (تومان)": "2725025.0000", "sum": "87200.8000000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:22:33", "مقدار شاخص (تومان)": "2725025.0000", "sum": "122626.1250000000000000", "symbol": "UNGONTMN", "quantity": "0.0450000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:22:01", "مقدار شاخص (تومان)": "2725207.0000", "sum": "182588.8690000000000000", "symbol": "UNGONTMN", "quantity": "0.0670000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:50:32", "مقدار شاخص (تومان)": "2736132.0000", "sum": "317391.3120000000000000", "symbol": "UNGONTMN", "quantity": "0.1160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:14", "مقدار شاخص (تومان)": "2732574.0000", "sum": "453607.2840000000000000", "symbol": "UNGONTMN", "quantity": "0.1660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:47:03", "مقدار شاخص (تومان)": "2724071.0000", "sum": "405886.5790000000000000", "symbol": "UNGONTMN", "quantity": "0.1490000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:46:03", "مقدار شاخص (تومان)": "2732574.0000", "sum": "68314.3500000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:37:17", "مقدار شاخص (تومان)": "2747574.0000", "sum": "285747.6960000000000000", "symbol": "UNGONTMN", "quantity": "0.1040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:36:51", "مقدار شاخص (تومان)": "2714284.0000", "sum": "103142.7920000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:36:34", "مقدار شاخص (تومان)": "2714283.0000", "sum": "222571.2060000000000000", "symbol": "UNGONTMN", "quantity": "0.0820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:36:20", "مقدار شاخص (تومان)": "2714283.0000", "sum": "499428.0720000000000000", "symbol": "UNGONTMN", "quantity": "0.1840000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:44", "مقدار شاخص (تومان)": "2704283.0000", "sum": "351556.7900000000000000", "symbol": "UNGONTMN", "quantity": "0.1300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:14", "مقدار شاخص (تومان)": "2703000.0000", "sum": "356796.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:04", "مقدار شاخص (تومان)": "2703000.0000", "sum": "210834.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0780000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:34:10", "مقدار شاخص (تومان)": "2703001.0000", "sum": "445995.1650000000000000", "symbol": "UNGONTMN", "quantity": "0.1650000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:34:09", "مقدار شاخص (تومان)": "2703001.0000", "sum": "497352.1840000000000000", "symbol": "UNGONTMN", "quantity": "0.1840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:16:13", "مقدار شاخص (تومان)": "2712116.0000", "sum": "230529.8600000000000000", "symbol": "UNGONTMN", "quantity": "0.0850000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:50:52", "مقدار شاخص (تومان)": "2714284.0000", "sum": "1145427.8480000000000000", "symbol": "UNGONTMN", "quantity": "0.4220000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:13:45", "مقدار شاخص (تومان)": "2702970.0000", "sum": "32732966.7000000000000000", "symbol": "UNGONTMN", "quantity": "12.1100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:20:44", "مقدار شاخص (تومان)": "2686221.0000", "sum": "91331.5140000000000000", "symbol": "UNGONTMN", "quantity": "0.0340000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:14:49", "مقدار شاخص (تومان)": "2692500.0000", "sum": "6286987.5000000000000000", "symbol": "UNGONTMN", "quantity": "2.3350000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:02:48", "مقدار شاخص (تومان)": "2692500.0000", "sum": "8998335.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.3420000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:00:57", "مقدار شاخص (تومان)": "2692502.0000", "sum": "140010.1040000000000000", "symbol": "UNGONTMN", "quantity": "0.0520000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:47:16", "مقدار شاخص (تومان)": "2694953.0000", "sum": "7845008.1830000000000000", "symbol": "UNGONTMN", "quantity": "2.9110000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:25:14", "مقدار شاخص (تومان)": "2698258.0000", "sum": "1241198.6800000000000000", "symbol": "UNGONTMN", "quantity": "0.4600000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:22:55", "مقدار شاخص (تومان)": "2702970.0000", "sum": "6354682.4700000000000000", "symbol": "UNGONTMN", "quantity": "2.3510000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:53:13", "مقدار شاخص (تومان)": "2692484.0000", "sum": "468492.2160000000000000", "symbol": "UNGONTMN", "quantity": "0.1740000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:52:26", "مقدار شاخص (تومان)": "2706479.0000", "sum": "248996.0680000000000000", "symbol": "UNGONTMN", "quantity": "0.0920000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:51:26", "مقدار شاخص (تومان)": "2689677.0000", "sum": "4203965.1510000000000000", "symbol": "UNGONTMN", "quantity": "1.5630000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:51:03", "مقدار شاخص (تومان)": "2689677.0000", "sum": "715454.0820000000000000", "symbol": "UNGONTMN", "quantity": "0.2660000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:44:26", "مقدار شاخص (تومان)": "2706645.0000", "sum": "500729.3250000000000000", "symbol": "UNGONTMN", "quantity": "0.1850000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:23:56", "مقدار شاخص (تومان)": "2692916.0000", "sum": "10416199.0880000000000000", "symbol": "UNGONTMN", "quantity": "3.8680000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:23:39", "مقدار شاخص (تومان)": "2692916.0000", "sum": "2068159.4880000000000000", "symbol": "UNGONTMN", "quantity": "0.7680000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:23:29", "مقدار شاخص (تومان)": "2693090.0000", "sum": "498221.6500000000000000", "symbol": "UNGONTMN", "quantity": "0.1850000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:21:13", "مقدار شاخص (تومان)": "2692280.0000", "sum": "1001528.1600000000000000", "symbol": "UNGONTMN", "quantity": "0.3720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:38:54", "مقدار شاخص (تومان)": "2667338.0000", "sum": "2485959.0160000000000000", "symbol": "UNGONTMN", "quantity": "0.9320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:04:39", "مقدار شاخص (تومان)": "2667338.0000", "sum": "1272320.2260000000000000", "symbol": "UNGONTMN", "quantity": "0.4770000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:04:33", "مقدار شاخص (تومان)": "2667339.0000", "sum": "498792.3930000000000000", "symbol": "UNGONTMN", "quantity": "0.1870000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:25:40", "مقدار شاخص (تومان)": "2674932.0000", "sum": "1398989.4360000000000000", "symbol": "UNGONTMN", "quantity": "0.5230000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:24:01", "مقدار شاخص (تومان)": "2681400.0000", "sum": "498740.4000000000000000", "symbol": "UNGONTMN", "quantity": "0.1860000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:44:03", "مقدار شاخص (تومان)": "2654812.0000", "sum": "56985539.5800000000000000", "symbol": "UNGONTMN", "quantity": "21.4650000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:29:33", "مقدار شاخص (تومان)": "2660363.0000", "sum": "58368364.2200000000000000", "symbol": "UNGONTMN", "quantity": "21.9400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 00:20:35", "مقدار شاخص (تومان)": "2660564.0000", "sum": "468259.2640000000000000", "symbol": "UNGONTMN", "quantity": "0.1760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:50:15", "مقدار شاخص (تومان)": "2656538.0000", "sum": "156735.7420000000000000", "symbol": "UNGONTMN", "quantity": "0.0590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:15:15", "مقدار شاخص (تومان)": "2656521.0000", "sum": "162047.7810000000000000", "symbol": "UNGONTMN", "quantity": "0.0610000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:14:33", "مقدار شاخص (تومان)": "2656521.0000", "sum": "1405299.6090000000000000", "symbol": "UNGONTMN", "quantity": "0.5290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:49:33", "مقدار شاخص (تومان)": "2656538.0000", "sum": "499429.1440000000000000", "symbol": "UNGONTMN", "quantity": "0.1880000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:39:31", "مقدار شاخص (تومان)": "2654538.0000", "sum": "98217.9060000000000000", "symbol": "UNGONTMN", "quantity": "0.0370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:38:27", "مقدار شاخص (تومان)": "2657995.0000", "sum": "268457.4950000000000000", "symbol": "UNGONTMN", "quantity": "0.1010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:32:04", "مقدار شاخص (تومان)": "2662772.0000", "sum": "364799.7640000000000000", "symbol": "UNGONTMN", "quantity": "0.1370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:43:08", "مقدار شاخص (تومان)": "2657995.0000", "sum": "69107.8700000000000000", "symbol": "UNGONTMN", "quantity": "0.0260000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:28:06", "مقدار شاخص (تومان)": "2650290.0000", "sum": "24602642.0700000000000000", "symbol": "UNGONTMN", "quantity": "9.2830000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:26:05", "مقدار شاخص (تومان)": "2651994.0000", "sum": "172379.6100000000000000", "symbol": "UNGONTMN", "quantity": "0.0650000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:24:52", "مقدار شاخص (تومان)": "2652994.0000", "sum": "493456.8840000000000000", "symbol": "UNGONTMN", "quantity": "0.1860000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:15:16", "مقدار شاخص (تومان)": "2657995.0000", "sum": "542230.9800000000000000", "symbol": "UNGONTMN", "quantity": "0.2040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:15:08", "مقدار شاخص (تومان)": "2657994.0000", "sum": "350855.2080000000000000", "symbol": "UNGONTMN", "quantity": "0.1320000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:53:41", "مقدار شاخص (تومان)": "2649308.0000", "sum": "434486.5120000000000000", "symbol": "UNGONTMN", "quantity": "0.1640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:52:59", "مقدار شاخص (تومان)": "2647308.0000", "sum": "349444.6560000000000000", "symbol": "UNGONTMN", "quantity": "0.1320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:45:38", "مقدار شاخص (تومان)": "2650001.0000", "sum": "66250.0250000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:43:47", "مقدار شاخص (تومان)": "2655000.0000", "sum": "24999480.0000000000000000", "symbol": "UNGONTMN", "quantity": "9.4160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:29:10", "مقدار شاخص (تومان)": "2660435.0000", "sum": "2963724.5900000000000000", "symbol": "UNGONTMN", "quantity": "1.1140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:26:37", "مقدار شاخص (تومان)": "2660378.0000", "sum": "69169.8280000000000000", "symbol": "UNGONTMN", "quantity": "0.0260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:07:40", "مقدار شاخص (تومان)": "2650016.0000", "sum": "999056.0320000000000000", "symbol": "UNGONTMN", "quantity": "0.3770000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:06:56", "مقدار شاخص (تومان)": "2654128.0000", "sum": "4995068.8960000000000000", "symbol": "UNGONTMN", "quantity": "1.8820000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:59:04", "مقدار شاخص (تومان)": "2656568.0000", "sum": "2000395.7040000000000000", "symbol": "UNGONTMN", "quantity": "0.7530000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:55:35", "مقدار شاخص (تومان)": "2660498.0000", "sum": "199537.3500000000000000", "symbol": "UNGONTMN", "quantity": "0.0750000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:40:04", "مقدار شاخص (تومان)": "2665857.0000", "sum": "1388911.4970000000000000", "symbol": "UNGONTMN", "quantity": "0.5210000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:18:17", "مقدار شاخص (تومان)": "2664882.0000", "sum": "58627.4040000000000000", "symbol": "UNGONTMN", "quantity": "0.0220000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:16:23", "مقدار شاخص (تومان)": "2669036.0000", "sum": "136120.8360000000000000", "symbol": "UNGONTMN", "quantity": "0.0510000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:12:27", "مقدار شاخص (تومان)": "2669470.0000", "sum": "1636385.1100000000000000", "symbol": "UNGONTMN", "quantity": "0.6130000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:53:06", "مقدار شاخص (تومان)": "2667327.0000", "sum": "498790.1490000000000000", "symbol": "UNGONTMN", "quantity": "0.1870000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:52:27", "مقدار شاخص (تومان)": "2663774.0000", "sum": "4008979.8700000000000000", "symbol": "UNGONTMN", "quantity": "1.5050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:51:25", "مقدار شاخص (تومان)": "2663774.0000", "sum": "226420.7900000000000000", "symbol": "UNGONTMN", "quantity": "0.0850000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:50:16", "مقدار شاخص (تومان)": "2667632.0000", "sum": "4999142.3680000000000000", "symbol": "UNGONTMN", "quantity": "1.8740000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:20:34", "مقدار شاخص (تومان)": "2672656.0000", "sum": "521167.9200000000000000", "symbol": "UNGONTMN", "quantity": "0.1950000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:00:54", "مقدار شاخص (تومان)": "2677239.0000", "sum": "313236.9630000000000000", "symbol": "UNGONTMN", "quantity": "0.1170000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:41:14", "مقدار شاخص (تومان)": "2680920.0000", "sum": "579078.7200000000000000", "symbol": "UNGONTMN", "quantity": "0.2160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:36:35", "مقدار شاخص (تومان)": "2682417.0000", "sum": "4002166.1640000000000000", "symbol": "UNGONTMN", "quantity": "1.4920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:30:23", "مقدار شاخص (تومان)": "2672935.0000", "sum": "657542.0100000000000000", "symbol": "UNGONTMN", "quantity": "0.2460000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:30:00", "مقدار شاخص (تومان)": "2672935.0000", "sum": "499838.8450000000000000", "symbol": "UNGONTMN", "quantity": "0.1870000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:29:31", "مقدار شاخص (تومان)": "2685489.0000", "sum": "5091687.1440000000000000", "symbol": "UNGONTMN", "quantity": "1.8960000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:28:52", "مقدار شاخص (تومان)": "2685478.0000", "sum": "1468956.4660000000000000", "symbol": "UNGONTMN", "quantity": "0.5470000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:22:16", "مقدار شاخص (تومان)": "2683075.0000", "sum": "499051.9500000000000000", "symbol": "UNGONTMN", "quantity": "0.1860000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:20:46", "مقدار شاخص (تومان)": "2673635.0000", "sum": "3745762.6350000000000000", "symbol": "UNGONTMN", "quantity": "1.4010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:19:38", "مقدار شاخص (تومان)": "2668448.0000", "sum": "498999.7760000000000000", "symbol": "UNGONTMN", "quantity": "0.1870000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:10:25", "مقدار شاخص (تومان)": "2668447.0000", "sum": "13144769.9220000000000000", "symbol": "UNGONTMN", "quantity": "4.9260000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:59:35", "مقدار شاخص (تومان)": "2668447.0000", "sum": "448299.0960000000000000", "symbol": "UNGONTMN", "quantity": "0.1680000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:11:03", "مقدار شاخص (تومان)": "2640170.0000", "sum": "95046.1200000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:01:47", "مقدار شاخص (تومان)": "2640170.0000", "sum": "19999287.7500000000000000", "symbol": "UNGONTMN", "quantity": "7.5750000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:01:46", "مقدار شاخص (تومان)": "2642071.0000", "sum": "137387.6920000000000000", "symbol": "UNGONTMN", "quantity": "0.0520000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:00:23", "مقدار شاخص (تومان)": "2650002.0000", "sum": "148400.1120000000000000", "symbol": "UNGONTMN", "quantity": "0.0560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:59:12", "مقدار شاخص (تومان)": "2657609.0000", "sum": "63782.6160000000000000", "symbol": "UNGONTMN", "quantity": "0.0240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:55:01", "مقدار شاخص (تومان)": "2659610.0000", "sum": "74469.0800000000000000", "symbol": "UNGONTMN", "quantity": "0.0280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:52:58", "مقدار شاخص (تومان)": "2662300.0000", "sum": "1972764.3000000000000000", "symbol": "UNGONTMN", "quantity": "0.7410000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:52:56", "مقدار شاخص (تومان)": "2658610.0000", "sum": "74441.0800000000000000", "symbol": "UNGONTMN", "quantity": "0.0280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:49:37", "مقدار شاخص (تومان)": "2656609.0000", "sum": "63758.6160000000000000", "symbol": "UNGONTMN", "quantity": "0.0240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:48:46", "مقدار شاخص (تومان)": "2664096.0000", "sum": "63938.3040000000000000", "symbol": "UNGONTMN", "quantity": "0.0240000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:48:41", "مقدار شاخص (تومان)": "2664096.0000", "sum": "53281.9200000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:46:35", "مقدار شاخص (تومان)": "2667109.0000", "sum": "162693.6490000000000000", "symbol": "UNGONTMN", "quantity": "0.0610000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:46:29", "مقدار شاخص (تومان)": "2662901.0000", "sum": "213032.0800000000000000", "symbol": "UNGONTMN", "quantity": "0.0800000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:17:38", "مقدار شاخص (تومان)": "2656609.0000", "sum": "43323979.5720000000000000", "symbol": "UNGONTMN", "quantity": "16.3080000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:16:41", "مقدار شاخص (تومان)": "2652128.0000", "sum": "98128.7360000000000000", "symbol": "UNGONTMN", "quantity": "0.0370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:16:30", "مقدار شاخص (تومان)": "2653185.0000", "sum": "198988.8750000000000000", "symbol": "UNGONTMN", "quantity": "0.0750000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:15:22", "مقدار شاخص (تومان)": "2658000.0000", "sum": "79740.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:50:37", "مقدار شاخص (تومان)": "2663037.0000", "sum": "61249.8510000000000000", "symbol": "UNGONTMN", "quantity": "0.0230000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:49:30", "مقدار شاخص (تومان)": "2662037.0000", "sum": "199652.7750000000000000", "symbol": "UNGONTMN", "quantity": "0.0750000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:49:18", "مقدار شاخص (تومان)": "2661447.0000", "sum": "50567.4930000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:42:25", "مقدار شاخص (تومان)": "2659354.0000", "sum": "204770.2580000000000000", "symbol": "UNGONTMN", "quantity": "0.0770000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:40:32", "مقدار شاخص (تومان)": "2659354.0000", "sum": "21274.8320000000000000", "symbol": "UNGONTMN", "quantity": "0.0080000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:40:12", "مقدار شاخص (تومان)": "2659354.0000", "sum": "74461.9120000000000000", "symbol": "UNGONTMN", "quantity": "0.0280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:39:46", "مقدار شاخص (تومان)": "2661447.0000", "sum": "66536.1750000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:37:50", "مقدار شاخص (تومان)": "2657000.0000", "sum": "103623.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:35:35", "مقدار شاخص (تومان)": "2668447.0000", "sum": "154769.9260000000000000", "symbol": "UNGONTMN", "quantity": "0.0580000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:35:19", "مقدار شاخص (تومان)": "2669186.0000", "sum": "128120.9280000000000000", "symbol": "UNGONTMN", "quantity": "0.0480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:01:45", "مقدار شاخص (تومان)": "2675000.0000", "sum": "53500.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:00:06", "مقدار شاخص (تومان)": "2675354.0000", "sum": "11961507.7340000000000000", "symbol": "UNGONTMN", "quantity": "4.4710000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:58:05", "مقدار شاخص (تومان)": "2677000.0000", "sum": "104403.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:56:32", "مقدار شاخص (تومان)": "2678363.0000", "sum": "168736.8690000000000000", "symbol": "UNGONTMN", "quantity": "0.0630000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:46:54", "مقدار شاخص (تومان)": "2686151.0000", "sum": "61781.4730000000000000", "symbol": "UNGONTMN", "quantity": "0.0230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:45:47", "مقدار شاخص (تومان)": "2690103.0000", "sum": "225968.6520000000000000", "symbol": "UNGONTMN", "quantity": "0.0840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:17:03", "مقدار شاخص (تومان)": "2700000.0000", "sum": "4997700.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.8510000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:01:38", "مقدار شاخص (تومان)": "2707717.0000", "sum": "972070.4030000000000000", "symbol": "UNGONTMN", "quantity": "0.3590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:06:14", "مقدار شاخص (تومان)": "2717538.0000", "sum": "1837055.6880000000000000", "symbol": "UNGONTMN", "quantity": "0.6760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:02:47", "مقدار شاخص (تومان)": "2700000.0000", "sum": "4217400.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.5620000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:02:41", "مقدار شاخص (تومان)": "2700000.0000", "sum": "780300.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.2890000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:02:39", "مقدار شاخص (تومان)": "2699999.0000", "sum": "494099.8170000000000000", "symbol": "UNGONTMN", "quantity": "0.1830000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:36:55", "مقدار شاخص (تومان)": "2692668.0000", "sum": "53853.3600000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:23:37", "مقدار شاخص (تومان)": "2693668.0000", "sum": "61954.3640000000000000", "symbol": "UNGONTMN", "quantity": "0.0230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:52:36", "مقدار شاخص (تومان)": "2695300.0000", "sum": "115897.9000000000000000", "symbol": "UNGONTMN", "quantity": "0.0430000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:49:14", "مقدار شاخص (تومان)": "2695668.0000", "sum": "51217.6920000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:42:43", "مقدار شاخص (تومان)": "2697000.0000", "sum": "105183.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:42:42", "مقدار شاخص (تومان)": "2699000.0000", "sum": "18893.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:36:29", "مقدار شاخص (تومان)": "2703843.0000", "sum": "13519.2150000000000000", "symbol": "UNGONTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:36:23", "مقدار شاخص (تومان)": "2704001.0000", "sum": "497536.1840000000000000", "symbol": "UNGONTMN", "quantity": "0.1840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:41:43", "مقدار شاخص (تومان)": "2703843.0000", "sum": "821968.2720000000000000", "symbol": "UNGONTMN", "quantity": "0.3040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:20:44", "مقدار شاخص (تومان)": "2706002.0000", "sum": "1999735.4780000000000000", "symbol": "UNGONTMN", "quantity": "0.7390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:18:55", "مقدار شاخص (تومان)": "2712023.0000", "sum": "197977.6790000000000000", "symbol": "UNGONTMN", "quantity": "0.0730000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 23:02:50", "مقدار شاخص (تومان)": "2725412.0000", "sum": "34021317.9960000000000000", "symbol": "UNGONTMN", "quantity": "12.4830000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 23:02:48", "مقدار شاخص (تومان)": "2725412.0000", "sum": "63886382.6920000000000000", "symbol": "UNGONTMN", "quantity": "23.4410000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 23:02:47", "مقدار شاخص (تومان)": "2725412.0000", "sum": "55652913.0400000000000000", "symbol": "UNGONTMN", "quantity": "20.4200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:48:46", "مقدار شاخص (تومان)": "2725000.0000", "sum": "12330625.0000000000000000", "symbol": "UNGONTMN", "quantity": "4.5250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:54:39", "مقدار شاخص (تومان)": "2730100.0000", "sum": "2997649.8000000000000000", "symbol": "UNGONTMN", "quantity": "1.0980000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:58:00", "مقدار شاخص (تومان)": "2731000.0000", "sum": "284024.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:26:10", "مقدار شاخص (تومان)": "2731347.0000", "sum": "13173286.5810000000000000", "symbol": "UNGONTMN", "quantity": "4.8230000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:20:52", "مقدار شاخص (تومان)": "2739904.0000", "sum": "498662.5280000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:10:47", "مقدار شاخص (تومان)": "2780000.0000", "sum": "1790320.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.6440000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:57:02", "مقدار شاخص (تومان)": "2780000.0000", "sum": "1370540.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.4930000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:43:42", "مقدار شاخص (تومان)": "2780000.0000", "sum": "4178340.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.5030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:34:55", "مقدار شاخص (تومان)": "2780000.0000", "sum": "8923800.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.2100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:34:30", "مقدار شاخص (تومان)": "2780001.0000", "sum": "1017480.3660000000000000", "symbol": "UNGONTMN", "quantity": "0.3660000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:10:11", "مقدار شاخص (تومان)": "2780002.0000", "sum": "339160.2440000000000000", "symbol": "UNGONTMN", "quantity": "0.1220000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:41:14", "مقدار شاخص (تومان)": "2780001.0000", "sum": "505960.1820000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:40:49", "مقدار شاخص (تومان)": "2780000.0000", "sum": "530980.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1910000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:31:31", "مقدار شاخص (تومان)": "2739903.0000", "sum": "1764497.5320000000000000", "symbol": "UNGONTMN", "quantity": "0.6440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:31:30", "مقدار شاخص (تومان)": "2739903.0000", "sum": "997324.6920000000000000", "symbol": "UNGONTMN", "quantity": "0.3640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:39:13", "مقدار شاخص (تومان)": "2739903.0000", "sum": "498662.3460000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:47:58", "مقدار شاخص (تومان)": "2769999.0000", "sum": "725739.7380000000000000", "symbol": "UNGONTMN", "quantity": "0.2620000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:45:12", "مقدار شاخص (تومان)": "2739901.0000", "sum": "2537148.3260000000000000", "symbol": "UNGONTMN", "quantity": "0.9260000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:28:14", "مقدار شاخص (تومان)": "2739934.0000", "sum": "73978.2180000000000000", "symbol": "UNGONTMN", "quantity": "0.0270000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:45:14", "مقدار شاخص (تومان)": "2706001.0000", "sum": "2505756.9260000000000000", "symbol": "UNGONTMN", "quantity": "0.9260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:40:58", "مقدار شاخص (تومان)": "2720621.0000", "sum": "497873.6430000000000000", "symbol": "UNGONTMN", "quantity": "0.1830000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:11:14", "مقدار شاخص (تومان)": "2720620.0000", "sum": "27086492.7200000000000000", "symbol": "UNGONTMN", "quantity": "9.9560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:11:11", "مقدار شاخص (تومان)": "2720084.0000", "sum": "65211293.8160000000000000", "symbol": "UNGONTMN", "quantity": "23.9740000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:05:57", "مقدار شاخص (تومان)": "2723826.0000", "sum": "498460.1580000000000000", "symbol": "UNGONTMN", "quantity": "0.1830000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:01:28", "مقدار شاخص (تومان)": "2715000.0000", "sum": "5430000.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.0000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:33:50", "مقدار شاخص (تومان)": "2715000.0000", "sum": "2997360.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.1040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:16:34", "مقدار شاخص (تومان)": "2713736.0000", "sum": "51267900.5120000000000000", "symbol": "UNGONTMN", "quantity": "18.8920000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:11:00", "مقدار شاخص (تومان)": "2722000.0000", "sum": "1445382.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.5310000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:06:59", "مقدار شاخص (تومان)": "2727388.0000", "sum": "417290.3640000000000000", "symbol": "UNGONTMN", "quantity": "0.1530000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:47:41", "مقدار شاخص (تومان)": "2746082.0000", "sum": "3968088.4900000000000000", "symbol": "UNGONTMN", "quantity": "1.4450000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:38:00", "مقدار شاخص (تومان)": "2746474.0000", "sum": "68661.8500000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:45:36", "مقدار شاخص (تومان)": "2727388.0000", "sum": "24486489.4640000000000000", "symbol": "UNGONTMN", "quantity": "8.9780000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:28:21", "مقدار شاخص (تومان)": "2728687.0000", "sum": "414760.4240000000000000", "symbol": "UNGONTMN", "quantity": "0.1520000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:28:20", "مقدار شاخص (تومان)": "2728687.0000", "sum": "49138195.4960000000000000", "symbol": "UNGONTMN", "quantity": "18.0080000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:17:59", "مقدار شاخص (تومان)": "2724393.0000", "sum": "45192231.0840000000000000", "symbol": "UNGONTMN", "quantity": "16.5880000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:16:17", "مقدار شاخص (تومان)": "2723573.0000", "sum": "49024314.0000000000000000", "symbol": "UNGONTMN", "quantity": "18.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:15:59", "مقدار شاخص (تومان)": "2723872.0000", "sum": "62649056.0000000000000000", "symbol": "UNGONTMN", "quantity": "23.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:15:05", "مقدار شاخص (تومان)": "2723534.0000", "sum": "46300078.0000000000000000", "symbol": "UNGONTMN", "quantity": "17.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:14:20", "مقدار شاخص (تومان)": "2725982.0000", "sum": "27259.8200000000000000", "symbol": "UNGONTMN", "quantity": "0.0100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:09:58", "مقدار شاخص (تومان)": "2727049.0000", "sum": "12129913.9520000000000000", "symbol": "UNGONTMN", "quantity": "4.4480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:03:52", "مقدار شاخص (تومان)": "2726838.0000", "sum": "13634190.0000000000000000", "symbol": "UNGONTMN", "quantity": "5.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:03:44", "مقدار شاخص (تومان)": "2726843.0000", "sum": "13634215.0000000000000000", "symbol": "UNGONTMN", "quantity": "5.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:03:39", "مقدار شاخص (تومان)": "2726843.0000", "sum": "2726843.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:03:30", "مقدار شاخص (تومان)": "2725982.0000", "sum": "92683.3880000000000000", "symbol": "UNGONTMN", "quantity": "0.0340000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:03:18", "مقدار شاخص (تومان)": "2723982.0000", "sum": "122579.1900000000000000", "symbol": "UNGONTMN", "quantity": "0.0450000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:44:09", "مقدار شاخص (تومان)": "2722000.0000", "sum": "5656316.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.0780000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:38:44", "مقدار شاخص (تومان)": "2722982.0000", "sum": "174270.8480000000000000", "symbol": "UNGONTMN", "quantity": "0.0640000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:24:01", "مقدار شاخص (تومان)": "2721982.0000", "sum": "65327.5680000000000000", "symbol": "UNGONTMN", "quantity": "0.0240000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:17:13", "مقدار شاخص (تومان)": "2720559.0000", "sum": "12558100.3440000000000000", "symbol": "UNGONTMN", "quantity": "4.6160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:17:11", "مقدار شاخص (تومان)": "2720559.0000", "sum": "48431391.3180000000000000", "symbol": "UNGONTMN", "quantity": "17.8020000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:16:35", "مقدار شاخص (تومان)": "2720065.0000", "sum": "43861048.1250000000000000", "symbol": "UNGONTMN", "quantity": "16.1250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:16:18", "مقدار شاخص (تومان)": "2719967.0000", "sum": "60900061.1300000000000000", "symbol": "UNGONTMN", "quantity": "22.3900000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:04:06", "مقدار شاخص (تومان)": "2720982.0000", "sum": "76187.4960000000000000", "symbol": "UNGONTMN", "quantity": "0.0280000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:00:15", "مقدار شاخص (تومان)": "2719336.0000", "sum": "111492.7760000000000000", "symbol": "UNGONTMN", "quantity": "0.0410000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:55:39", "مقدار شاخص (تومان)": "2716336.0000", "sum": "15173452.8960000000000000", "symbol": "UNGONTMN", "quantity": "5.5860000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:32:07", "مقدار شاخص (تومان)": "2716336.0000", "sum": "162980.1600000000000000", "symbol": "UNGONTMN", "quantity": "0.0600000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:26:19", "مقدار شاخص (تومان)": "2716336.0000", "sum": "67908.4000000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:08:45", "مقدار شاخص (تومان)": "2716336.0000", "sum": "1176173.4880000000000000", "symbol": "UNGONTMN", "quantity": "0.4330000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:58:37", "مقدار شاخص (تومان)": "2716336.0000", "sum": "154831.1520000000000000", "symbol": "UNGONTMN", "quantity": "0.0570000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:56:35", "مقدار شاخص (تومان)": "2715336.0000", "sum": "154774.1520000000000000", "symbol": "UNGONTMN", "quantity": "0.0570000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:56:33", "مقدار شاخص (تومان)": "2712031.0000", "sum": "151873.7360000000000000", "symbol": "UNGONTMN", "quantity": "0.0560000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:56:32", "مقدار شاخص (تومان)": "2710005.0000", "sum": "287260.5300000000000000", "symbol": "UNGONTMN", "quantity": "0.1060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:26:44", "مقدار شاخص (تومان)": "2708572.0000", "sum": "197725.7560000000000000", "symbol": "UNGONTMN", "quantity": "0.0730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:58:07", "مقدار شاخص (تومان)": "2699000.0000", "sum": "72873.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0270000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:57:54", "مقدار شاخص (تومان)": "2700000.0000", "sum": "54000.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:57:37", "مقدار شاخص (تومان)": "2700123.0000", "sum": "569725.9530000000000000", "symbol": "UNGONTMN", "quantity": "0.2110000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:51:51", "مقدار شاخص (تومان)": "2708766.0000", "sum": "78554.2140000000000000", "symbol": "UNGONTMN", "quantity": "0.0290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:51:44", "مقدار شاخص (تومان)": "2708866.0000", "sum": "97519.1760000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:51:05", "مقدار شاخص (تومان)": "2708865.0000", "sum": "94810.2750000000000000", "symbol": "UNGONTMN", "quantity": "0.0350000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:50:23", "مقدار شاخص (تومان)": "2708866.0000", "sum": "56886.1860000000000000", "symbol": "UNGONTMN", "quantity": "0.0210000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:49:49", "مقدار شاخص (تومان)": "2708865.0000", "sum": "138152.1150000000000000", "symbol": "UNGONTMN", "quantity": "0.0510000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:49:27", "مقدار شاخص (تومان)": "2708866.0000", "sum": "102936.9080000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:27:13", "مقدار شاخص (تومان)": "2700123.0000", "sum": "89104.0590000000000000", "symbol": "UNGONTMN", "quantity": "0.0330000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:23:33", "مقدار شاخص (تومان)": "2709030.0000", "sum": "157123.7400000000000000", "symbol": "UNGONTMN", "quantity": "0.0580000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:23:09", "مقدار شاخص (تومان)": "2708282.0000", "sum": "314160.7120000000000000", "symbol": "UNGONTMN", "quantity": "0.1160000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:06:17", "مقدار شاخص (تومان)": "2707319.0000", "sum": "13363326.5840000000000000", "symbol": "UNGONTMN", "quantity": "4.9360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:45:04", "مقدار شاخص (تومان)": "2700123.0000", "sum": "70203.1980000000000000", "symbol": "UNGONTMN", "quantity": "0.0260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:42:16", "مقدار شاخص (تومان)": "2706641.0000", "sum": "83905.8710000000000000", "symbol": "UNGONTMN", "quantity": "0.0310000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:42:02", "مقدار شاخص (تومان)": "2700123.0000", "sum": "126905.7810000000000000", "symbol": "UNGONTMN", "quantity": "0.0470000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:40:28", "مقدار شاخص (تومان)": "2703123.0000", "sum": "59468.7060000000000000", "symbol": "UNGONTMN", "quantity": "0.0220000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:37:59", "مقدار شاخص (تومان)": "2706286.0000", "sum": "28307751.5600000000000000", "symbol": "UNGONTMN", "quantity": "10.4600000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:37:57", "مقدار شاخص (تومان)": "2706287.0000", "sum": "34237236.8370000000000000", "symbol": "UNGONTMN", "quantity": "12.6510000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:37:56", "مقدار شاخص (تومان)": "2706287.0000", "sum": "45828264.0580000000000000", "symbol": "UNGONTMN", "quantity": "16.9340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:37:55", "مقدار شاخص (تومان)": "2706295.0000", "sum": "92014.0300000000000000", "symbol": "UNGONTMN", "quantity": "0.0340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:37:21", "مقدار شاخص (تومان)": "2707296.0000", "sum": "83926.1760000000000000", "symbol": "UNGONTMN", "quantity": "0.0310000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:35:14", "مقدار شاخص (تومان)": "2706287.0000", "sum": "213796.6730000000000000", "symbol": "UNGONTMN", "quantity": "0.0790000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:34:59", "مقدار شاخص (تومان)": "2707287.0000", "sum": "54145.7400000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:34:27", "مقدار شاخص (تومان)": "2708281.0000", "sum": "83956.7110000000000000", "symbol": "UNGONTMN", "quantity": "0.0310000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:32:25", "مقدار شاخص (تومان)": "2706287.0000", "sum": "165083.5070000000000000", "symbol": "UNGONTMN", "quantity": "0.0610000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:31:18", "مقدار شاخص (تومان)": "2708281.0000", "sum": "94789.8350000000000000", "symbol": "UNGONTMN", "quantity": "0.0350000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:30:44", "مقدار شاخص (تومان)": "2708282.0000", "sum": "113747.8440000000000000", "symbol": "UNGONTMN", "quantity": "0.0420000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:30:37", "مقدار شاخص (تومان)": "2706287.0000", "sum": "384292.7540000000000000", "symbol": "UNGONTMN", "quantity": "0.1420000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:11:22", "مقدار شاخص (تومان)": "2708282.0000", "sum": "24374.5380000000000000", "symbol": "UNGONTMN", "quantity": "0.0090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:11:07", "مقدار شاخص (تومان)": "2710282.0000", "sum": "119252.4080000000000000", "symbol": "UNGONTMN", "quantity": "0.0440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:10:54", "مقدار شاخص (تومان)": "2713034.0000", "sum": "179060.2440000000000000", "symbol": "UNGONTMN", "quantity": "0.0660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:10:40", "مقدار شاخص (تومان)": "2713034.0000", "sum": "119373.4960000000000000", "symbol": "UNGONTMN", "quantity": "0.0440000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:10:28", "مقدار شاخص (تومان)": "2713034.0000", "sum": "179060.2440000000000000", "symbol": "UNGONTMN", "quantity": "0.0660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:09:30", "مقدار شاخص (تومان)": "2706287.0000", "sum": "714459.7680000000000000", "symbol": "UNGONTMN", "quantity": "0.2640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:21:50", "مقدار شاخص (تومان)": "2706282.0000", "sum": "1897103.6820000000000000", "symbol": "UNGONTMN", "quantity": "0.7010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:21:02", "مقدار شاخص (تومان)": "2706283.0000", "sum": "257096.8850000000000000", "symbol": "UNGONTMN", "quantity": "0.0950000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 00:44:07", "مقدار شاخص (تومان)": "2717000.0000", "sum": "105963.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 00:38:42", "مقدار شاخص (تومان)": "2725000.0000", "sum": "4749675.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.7430000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 00:21:00", "مقدار شاخص (تومان)": "2780995.0000", "sum": "233603.5800000000000000", "symbol": "UNGONTMN", "quantity": "0.0840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:36:20", "مقدار شاخص (تومان)": "2780996.0000", "sum": "431054.3800000000000000", "symbol": "UNGONTMN", "quantity": "0.1550000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:57:55", "مقدار شاخص (تومان)": "2780795.0000", "sum": "86204.6450000000000000", "symbol": "UNGONTMN", "quantity": "0.0310000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:57:00", "مقدار شاخص (تومان)": "2780795.0000", "sum": "189094.0600000000000000", "symbol": "UNGONTMN", "quantity": "0.0680000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:26:11", "مقدار شاخص (تومان)": "2831670.0000", "sum": "101940.1200000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:08:57", "مقدار شاخص (تومان)": "2831679.0000", "sum": "498375.5040000000000000", "symbol": "UNGONTMN", "quantity": "0.1760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:22:10", "مقدار شاخص (تومان)": "2725000.0000", "sum": "247975.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:21:56", "مقدار شاخص (تومان)": "2725000.0000", "sum": "2997500.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.1000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:05:10", "مقدار شاخص (تومان)": "2725000.0000", "sum": "694875.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.2550000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:02:47", "مقدار شاخص (تومان)": "2725010.0000", "sum": "3588838.1700000000000000", "symbol": "UNGONTMN", "quantity": "1.3170000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:15:18", "مقدار شاخص (تومان)": "2728369.0000", "sum": "248281.5790000000000000", "symbol": "UNGONTMN", "quantity": "0.0910000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:10:03", "مقدار شاخص (تومان)": "2728739.0000", "sum": "81862.1700000000000000", "symbol": "UNGONTMN", "quantity": "0.0300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:39", "مقدار شاخص (تومان)": "2734447.0000", "sum": "25315510.3260000000000000", "symbol": "UNGONTMN", "quantity": "9.2580000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:37", "مقدار شاخص (تومان)": "2734447.0000", "sum": "47232103.0310000000000000", "symbol": "UNGONTMN", "quantity": "17.2730000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:36", "مقدار شاخص (تومان)": "2734447.0000", "sum": "46630524.6910000000000000", "symbol": "UNGONTMN", "quantity": "17.0530000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:14", "مقدار شاخص (تومان)": "2734447.0000", "sum": "59493363.3790000000000000", "symbol": "UNGONTMN", "quantity": "21.7570000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:05", "مقدار شاخص (تومان)": "2734447.0000", "sum": "93600120.8100000000000000", "symbol": "UNGONTMN", "quantity": "34.2300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:04", "مقدار شاخص (تومان)": "2734447.0000", "sum": "58530838.0350000000000000", "symbol": "UNGONTMN", "quantity": "21.4050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:03", "مقدار شاخص (تومان)": "2734447.0000", "sum": "45235956.7210000000000000", "symbol": "UNGONTMN", "quantity": "16.5430000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:51:01", "مقدار شاخص (تومان)": "2734447.0000", "sum": "44153115.7090000000000000", "symbol": "UNGONTMN", "quantity": "16.1470000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:50:51", "مقدار شاخص (تومان)": "2734447.0000", "sum": "45416430.2230000000000000", "symbol": "UNGONTMN", "quantity": "16.6090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:50:08", "مقدار شاخص (تومان)": "2734447.0000", "sum": "47773523.5370000000000000", "symbol": "UNGONTMN", "quantity": "17.4710000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:50:00", "مقدار شاخص (تومان)": "2734447.0000", "sum": "99632310.8920000000000000", "symbol": "UNGONTMN", "quantity": "36.4360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:49:58", "مقدار شاخص (تومان)": "2734447.0000", "sum": "45430102.4580000000000000", "symbol": "UNGONTMN", "quantity": "16.6140000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:49:45", "مقدار شاخص (تومان)": "2734447.0000", "sum": "52586150.2570000000000000", "symbol": "UNGONTMN", "quantity": "19.2310000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:44:06", "مقدار شاخص (تومان)": "2734447.0000", "sum": "46578570.1980000000000000", "symbol": "UNGONTMN", "quantity": "17.0340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:44:03", "مقدار شاخص (تومان)": "2734447.0000", "sum": "59785949.2080000000000000", "symbol": "UNGONTMN", "quantity": "21.8640000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:43:41", "مقدار شاخص (تومان)": "2734447.0000", "sum": "65547429.0370000000000000", "symbol": "UNGONTMN", "quantity": "23.9710000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:28:22", "مقدار شاخص (تومان)": "2751868.0000", "sum": "2751868.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.0000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:19:22", "مقدار شاخص (تومان)": "2758757.0000", "sum": "4998867.6840000000000000", "symbol": "UNGONTMN", "quantity": "1.8120000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:06:14", "مقدار شاخص (تومان)": "2754447.0000", "sum": "8263341.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:05:26", "مقدار شاخص (تومان)": "2754629.0000", "sum": "8263887.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:05:16", "مقدار شاخص (تومان)": "2754635.0000", "sum": "8263905.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:05:07", "مقدار شاخص (تومان)": "2754635.0000", "sum": "8263905.0000000000000000", "symbol": "UNGONTMN", "quantity": "3.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:52:54", "مقدار شاخص (تومان)": "2751868.0000", "sum": "13759340.0000000000000000", "symbol": "UNGONTMN", "quantity": "5.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:52:31", "مقدار شاخص (تومان)": "2751673.0000", "sum": "13758365.0000000000000000", "symbol": "UNGONTMN", "quantity": "5.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:50:30", "مقدار شاخص (تومان)": "2749390.0000", "sum": "27493900.0000000000000000", "symbol": "UNGONTMN", "quantity": "10.0000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:56:02", "مقدار شاخص (تومان)": "2744814.0000", "sum": "499556.1480000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:38:46", "مقدار شاخص (تومان)": "2749132.0000", "sum": "24742.1880000000000000", "symbol": "UNGONTMN", "quantity": "0.0090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:34:24", "مقدار شاخص (تومان)": "2752434.0000", "sum": "555991.6680000000000000", "symbol": "UNGONTMN", "quantity": "0.2020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:31:17", "مقدار شاخص (تومان)": "2754865.0000", "sum": "652903.0050000000000000", "symbol": "UNGONTMN", "quantity": "0.2370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:24:39", "مقدار شاخص (تومان)": "2762255.0000", "sum": "353568.6400000000000000", "symbol": "UNGONTMN", "quantity": "0.1280000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:57:16", "مقدار شاخص (تومان)": "2761018.0000", "sum": "392064.5560000000000000", "symbol": "UNGONTMN", "quantity": "0.1420000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:53", "مقدار شاخص (تومان)": "2758322.0000", "sum": "524081.1800000000000000", "symbol": "UNGONTMN", "quantity": "0.1900000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:43:43", "مقدار شاخص (تومان)": "2758311.0000", "sum": "182048.5260000000000000", "symbol": "UNGONTMN", "quantity": "0.0660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:42:45", "مقدار شاخص (تومان)": "2755865.0000", "sum": "330703.8000000000000000", "symbol": "UNGONTMN", "quantity": "0.1200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:30:32", "مقدار شاخص (تومان)": "2756865.0000", "sum": "749867.2800000000000000", "symbol": "UNGONTMN", "quantity": "0.2720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:20:08", "مقدار شاخص (تومان)": "2756865.0000", "sum": "195737.4150000000000000", "symbol": "UNGONTMN", "quantity": "0.0710000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:19:55", "مقدار شاخص (تومان)": "2758311.0000", "sum": "375130.2960000000000000", "symbol": "UNGONTMN", "quantity": "0.1360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:17:03", "مقدار شاخص (تومان)": "2751676.0000", "sum": "275167.6000000000000000", "symbol": "UNGONTMN", "quantity": "0.1000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:14:55", "مقدار شاخص (تومان)": "2749132.0000", "sum": "35738.7160000000000000", "symbol": "UNGONTMN", "quantity": "0.0130000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:14:47", "مقدار شاخص (تومان)": "2749132.0000", "sum": "74226.5640000000000000", "symbol": "UNGONTMN", "quantity": "0.0270000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:14:28", "مقدار شاخص (تومان)": "2749132.0000", "sum": "87972.2240000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:14:20", "مقدار شاخص (تومان)": "2749132.0000", "sum": "104467.0160000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:14:14", "مقدار شاخص (تومان)": "2749132.0000", "sum": "126460.0720000000000000", "symbol": "UNGONTMN", "quantity": "0.0460000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:14:05", "مقدار شاخص (تومان)": "2740411.0000", "sum": "427504.1160000000000000", "symbol": "UNGONTMN", "quantity": "0.1560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:23:55", "مقدار شاخص (تومان)": "2751676.0000", "sum": "222885.7560000000000000", "symbol": "UNGONTMN", "quantity": "0.0810000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:23:33", "مقدار شاخص (تومان)": "2754080.0000", "sum": "88130.5600000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:16:34", "مقدار شاخص (تومان)": "2754080.0000", "sum": "366292.6400000000000000", "symbol": "UNGONTMN", "quantity": "0.1330000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:13:14", "مقدار شاخص (تومان)": "2753676.0000", "sum": "280874.9520000000000000", "symbol": "UNGONTMN", "quantity": "0.1020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:12:49", "مقدار شاخص (تومان)": "2754080.0000", "sum": "179015.2000000000000000", "symbol": "UNGONTMN", "quantity": "0.0650000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:12:36", "مقدار شاخص (تومان)": "2754080.0000", "sum": "167998.8800000000000000", "symbol": "UNGONTMN", "quantity": "0.0610000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:12:17", "مقدار شاخص (تومان)": "2754080.0000", "sum": "167998.8800000000000000", "symbol": "UNGONTMN", "quantity": "0.0610000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:11:43", "مقدار شاخص (تومان)": "2747676.0000", "sum": "670432.9440000000000000", "symbol": "UNGONTMN", "quantity": "0.2440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:59:56", "مقدار شاخص (تومان)": "2747644.0000", "sum": "233549.7400000000000000", "symbol": "UNGONTMN", "quantity": "0.0850000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:59:11", "مقدار شاخص (تومان)": "2754079.0000", "sum": "93638.6860000000000000", "symbol": "UNGONTMN", "quantity": "0.0340000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:58:32", "مقدار شاخص (تومان)": "2754079.0000", "sum": "256129.3470000000000000", "symbol": "UNGONTMN", "quantity": "0.0930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:58:24", "مقدار شاخص (تومان)": "2754079.0000", "sum": "190031.4510000000000000", "symbol": "UNGONTMN", "quantity": "0.0690000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:58:13", "مقدار شاخص (تومان)": "2746677.0000", "sum": "568562.1390000000000000", "symbol": "UNGONTMN", "quantity": "0.2070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:54:39", "مقدار شاخص (تومان)": "2754080.0000", "sum": "1569825.6000000000000000", "symbol": "UNGONTMN", "quantity": "0.5700000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:52:05", "مقدار شاخص (تومان)": "2749491.0000", "sum": "3082179.4110000000000000", "symbol": "UNGONTMN", "quantity": "1.1210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:51:53", "مقدار شاخص (تومان)": "2749510.0000", "sum": "2469059.9800000000000000", "symbol": "UNGONTMN", "quantity": "0.8980000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:51:01", "مقدار شاخص (تومان)": "2760279.0000", "sum": "1581639.8670000000000000", "symbol": "UNGONTMN", "quantity": "0.5730000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:50:51", "مقدار شاخص (تومان)": "2776402.0000", "sum": "2504314.6040000000000000", "symbol": "UNGONTMN", "quantity": "0.9020000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:50:50", "مقدار شاخص (تومان)": "2776402.0000", "sum": "80515.6580000000000000", "symbol": "UNGONTMN", "quantity": "0.0290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:50:45", "مقدار شاخص (تومان)": "2889001.0000", "sum": "20223.0070000000000000", "symbol": "UNGONTMN", "quantity": "0.0070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:33:46", "مقدار شاخص (تومان)": "2889002.0000", "sum": "8667.0060000000000000", "symbol": "UNGONTMN", "quantity": "0.0030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:32:49", "مقدار شاخص (تومان)": "2889002.0000", "sum": "1346274.9320000000000000", "symbol": "UNGONTMN", "quantity": "0.4660000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:54:05", "مقدار شاخص (تومان)": "2889002.0000", "sum": "566244.3920000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:45:33", "مقدار شاخص (تومان)": "2889001.0000", "sum": "5442877.8840000000000000", "symbol": "UNGONTMN", "quantity": "1.8840000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:45:24", "مقدار شاخص (تومان)": "2889001.0000", "sum": "624024.2160000000000000", "symbol": "UNGONTMN", "quantity": "0.2160000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:33:45", "مقدار شاخص (تومان)": "2887001.0000", "sum": "300248.1040000000000000", "symbol": "UNGONTMN", "quantity": "0.1040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:26:46", "مقدار شاخص (تومان)": "2888001.0000", "sum": "54872.0190000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:26:33", "مقدار شاخص (تومان)": "2888001.0000", "sum": "51984.0180000000000000", "symbol": "UNGONTMN", "quantity": "0.0180000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:26:14", "مقدار شاخص (تومان)": "2888001.0000", "sum": "262808.0910000000000000", "symbol": "UNGONTMN", "quantity": "0.0910000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:26:04", "مقدار شاخص (تومان)": "2889000.0000", "sum": "92448.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:25:44", "مقدار شاخص (تومان)": "2889000.0000", "sum": "66447.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0230000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:25:13", "مقدار شاخص (تومان)": "2889000.0000", "sum": "72225.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:18:14", "مقدار شاخص (تومان)": "2889001.0000", "sum": "150228.0520000000000000", "symbol": "UNGONTMN", "quantity": "0.0520000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:17:14", "مقدار شاخص (تومان)": "2890001.0000", "sum": "202300.0700000000000000", "symbol": "UNGONTMN", "quantity": "0.0700000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:46:13", "مقدار شاخص (تومان)": "2877001.0000", "sum": "391272.1360000000000000", "symbol": "UNGONTMN", "quantity": "0.1360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:17:18", "مقدار شاخص (تومان)": "2877001.0000", "sum": "540876.1880000000000000", "symbol": "UNGONTMN", "quantity": "0.1880000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:11:59", "مقدار شاخص (تومان)": "2877001.0000", "sum": "172620.0600000000000000", "symbol": "UNGONTMN", "quantity": "0.0600000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:59:23", "مقدار شاخص (تومان)": "2877001.0000", "sum": "845838.2940000000000000", "symbol": "UNGONTMN", "quantity": "0.2940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:59:22", "مقدار شاخص (تومان)": "2889001.0000", "sum": "106893.0370000000000000", "symbol": "UNGONTMN", "quantity": "0.0370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:41:32", "مقدار شاخص (تومان)": "2877001.0000", "sum": "497721.1730000000000000", "symbol": "UNGONTMN", "quantity": "0.1730000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:40:57", "مقدار شاخص (تومان)": "2887000.0000", "sum": "23096.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0080000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:40:22", "مقدار شاخص (تومان)": "2887001.0000", "sum": "80836.0280000000000000", "symbol": "UNGONTMN", "quantity": "0.0280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:39:47", "مقدار شاخص (تومان)": "2889001.0000", "sum": "66447.0230000000000000", "symbol": "UNGONTMN", "quantity": "0.0230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:39:15", "مقدار شاخص (تومان)": "2898001.0000", "sum": "1257732.4340000000000000", "symbol": "UNGONTMN", "quantity": "0.4340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:34:14", "مقدار شاخص (تومان)": "2898001.0000", "sum": "78246.0270000000000000", "symbol": "UNGONTMN", "quantity": "0.0270000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:34:03", "مقدار شاخص (تومان)": "2900001.0000", "sum": "55100.0190000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:33:38", "مقدار شاخص (تومان)": "2900001.0000", "sum": "55100.0190000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:33:14", "مقدار شاخص (تومان)": "2900001.0000", "sum": "69600.0240000000000000", "symbol": "UNGONTMN", "quantity": "0.0240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:31:22", "مقدار شاخص (تومان)": "2897001.0000", "sum": "78219.0270000000000000", "symbol": "UNGONTMN", "quantity": "0.0270000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:31:14", "مقدار شاخص (تومان)": "2897001.0000", "sum": "92704.0320000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:30:15", "مقدار شاخص (تومان)": "2887001.0000", "sum": "496564.1720000000000000", "symbol": "UNGONTMN", "quantity": "0.1720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:29:57", "مقدار شاخص (تومان)": "2890000.0000", "sum": "109820.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:26:19", "مقدار شاخص (تومان)": "2892000.0000", "sum": "109896.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:23:08", "مقدار شاخص (تومان)": "2885000.0000", "sum": "2593615.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.8990000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:21:42", "مقدار شاخص (تومان)": "2877000.0000", "sum": "2163504.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.7520000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:21:12", "مقدار شاخص (تومان)": "2877000.0000", "sum": "2586423.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.8990000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:21:10", "مقدار شاخص (تومان)": "2877000.0000", "sum": "1602489.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.5570000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:21:08", "مقدار شاخص (تومان)": "2877000.0000", "sum": "2980572.0000000000000000", "symbol": "UNGONTMN", "quantity": "1.0360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:21:07", "مقدار شاخص (تومان)": "2877000.0000", "sum": "2807952.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.9760000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:49", "مقدار شاخص (تومان)": "2877000.0000", "sum": "224406.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0780000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:31:10", "مقدار شاخص (تومان)": "2806126.0000", "sum": "53316.3940000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:45:06", "مقدار شاخص (تومان)": "2796551.0000", "sum": "548123.9960000000000000", "symbol": "UNGONTMN", "quantity": "0.1960000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:40:18", "مقدار شاخص (تومان)": "2796552.0000", "sum": "436262.1120000000000000", "symbol": "UNGONTMN", "quantity": "0.1560000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:36:13", "مقدار شاخص (تومان)": "2756392.0000", "sum": "429997.1520000000000000", "symbol": "UNGONTMN", "quantity": "0.1560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:35:02", "مقدار شاخص (تومان)": "2755359.0000", "sum": "2168467.5330000000000000", "symbol": "UNGONTMN", "quantity": "0.7870000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:24:21", "مقدار شاخص (تومان)": "2777787.0000", "sum": "1011114.4680000000000000", "symbol": "UNGONTMN", "quantity": "0.3640000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:18:40", "مقدار شاخص (تومان)": "2732926.0000", "sum": "13128976.5040000000000000", "symbol": "UNGONTMN", "quantity": "4.8040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:00:18", "مقدار شاخص (تومان)": "2725868.0000", "sum": "6029620.0160000000000000", "symbol": "UNGONTMN", "quantity": "2.2120000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 03:59:25", "مقدار شاخص (تومان)": "2725869.0000", "sum": "498834.0270000000000000", "symbol": "UNGONTMN", "quantity": "0.1830000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 03:59:03", "مقدار شاخص (تومان)": "2745849.0000", "sum": "9217815.0930000000000000", "symbol": "UNGONTMN", "quantity": "3.3570000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 03:57:52", "مقدار شاخص (تومان)": "2745850.0000", "sum": "499744.7000000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:36:12", "مقدار شاخص (تومان)": "2773471.0000", "sum": "10722238.8860000000000000", "symbol": "UNGONTMN", "quantity": "3.8660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:35:53", "مقدار شاخص (تومان)": "2773470.0000", "sum": "2618155.6800000000000000", "symbol": "UNGONTMN", "quantity": "0.9440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:35:51", "مقدار شاخص (تومان)": "2773470.0000", "sum": "2618155.6800000000000000", "symbol": "UNGONTMN", "quantity": "0.9440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:35:50", "مقدار شاخص (تومان)": "2773470.0000", "sum": "2618155.6800000000000000", "symbol": "UNGONTMN", "quantity": "0.9440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:35:49", "مقدار شاخص (تومان)": "2773470.0000", "sum": "2618155.6800000000000000", "symbol": "UNGONTMN", "quantity": "0.9440000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:35:48", "مقدار شاخص (تومان)": "2773470.0000", "sum": "504771.5400000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:18:54", "مقدار شاخص (تومان)": "2745849.0000", "sum": "3014942.2020000000000000", "symbol": "UNGONTMN", "quantity": "1.0980000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 23:01:38", "مقدار شاخص (تومان)": "2745849.0000", "sum": "2248850.3310000000000000", "symbol": "UNGONTMN", "quantity": "0.8190000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:45:35", "مقدار شاخص (تومان)": "2745849.0000", "sum": "604086.7800000000000000", "symbol": "UNGONTMN", "quantity": "0.2200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:04:08", "مقدار شاخص (تومان)": "2745849.0000", "sum": "2139016.3710000000000000", "symbol": "UNGONTMN", "quantity": "0.7790000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:11:15", "مقدار شاخص (تومان)": "2745849.0000", "sum": "98850.5640000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:53:55", "مقدار شاخص (تومان)": "2745850.0000", "sum": "499744.7000000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:49:04", "مقدار شاخص (تومان)": "2745849.0000", "sum": "1043422.6200000000000000", "symbol": "UNGONTMN", "quantity": "0.3800000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:38:05", "مقدار شاخص (تومان)": "2818776.0000", "sum": "862545.4560000000000000", "symbol": "UNGONTMN", "quantity": "0.3060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:36:07", "مقدار شاخص (تومان)": "2775008.0000", "sum": "449551.2960000000000000", "symbol": "UNGONTMN", "quantity": "0.1620000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:34:06", "مقدار شاخص (تومان)": "2761874.0000", "sum": "63523.1020000000000000", "symbol": "UNGONTMN", "quantity": "0.0230000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:47:14", "مقدار شاخص (تومان)": "2746043.0000", "sum": "444858.9660000000000000", "symbol": "UNGONTMN", "quantity": "0.1620000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:46:58", "مقدار شاخص (تومان)": "2761873.0000", "sum": "55237.4600000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:27:00", "مقدار شاخص (تومان)": "2738014.0000", "sum": "509270.6040000000000000", "symbol": "UNGONTMN", "quantity": "0.1860000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:25:46", "مقدار شاخص (تومان)": "2739436.0000", "sum": "98619.6960000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:50:43", "مقدار شاخص (تومان)": "2731709.0000", "sum": "6408589.3140000000000000", "symbol": "UNGONTMN", "quantity": "2.3460000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:50:08", "مقدار شاخص (تومان)": "2737000.0000", "sum": "106743.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0390000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:49:33", "مقدار شاخص (تومان)": "2737001.0000", "sum": "498134.1820000000000000", "symbol": "UNGONTMN", "quantity": "0.1820000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:46:03", "مقدار شاخص (تومان)": "2749438.0000", "sum": "19999412.0120000000000000", "symbol": "UNGONTMN", "quantity": "7.2740000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:46:02", "مقدار شاخص (تومان)": "2749438.0000", "sum": "105985336.0240000000000000", "symbol": "UNGONTMN", "quantity": "38.5480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:41:47", "مقدار شاخص (تومان)": "2750000.0000", "sum": "5907000.0000000000000000", "symbol": "UNGONTMN", "quantity": "2.1480000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:43:12", "مقدار شاخص (تومان)": "2750000.0000", "sum": "55000.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:43:11", "مقدار شاخص (تومان)": "2757000.0000", "sum": "581727.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.2110000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:37:09", "مقدار شاخص (تومان)": "2757000.0000", "sum": "8271.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:26:57", "مقدار شاخص (تومان)": "2757000.0000", "sum": "99252.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:55:31", "مقدار شاخص (تومان)": "2760000.0000", "sum": "99360.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:49:05", "مقدار شاخص (تومان)": "2760000.0000", "sum": "499560.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1810000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:47:44", "مقدار شاخص (تومان)": "2761864.0000", "sum": "198854.2080000000000000", "symbol": "UNGONTMN", "quantity": "0.0720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:12:01", "مقدار شاخص (تومان)": "2761864.0000", "sum": "99427.1040000000000000", "symbol": "UNGONTMN", "quantity": "0.0360000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:56:02", "مقدار شاخص (تومان)": "2775008.0000", "sum": "16650.0480000000000000", "symbol": "UNGONTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:55:16", "مقدار شاخص (تومان)": "2793012.0000", "sum": "55860.2400000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:55:15", "مقدار شاخص (تومان)": "2796776.0000", "sum": "83903.2800000000000000", "symbol": "UNGONTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:50:52", "مقدار شاخص (تومان)": "2818776.0000", "sum": "95838.3840000000000000", "symbol": "UNGONTMN", "quantity": "0.0340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:49:07", "مقدار شاخص (تومان)": "2840101.0000", "sum": "2999146.6560000000000000", "symbol": "UNGONTMN", "quantity": "1.0560000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:48:32", "مقدار شاخص (تومان)": "2841584.0000", "sum": "90930.6880000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:47:36", "مقدار شاخص (تومان)": "2845309.0000", "sum": "167873.2310000000000000", "symbol": "UNGONTMN", "quantity": "0.0590000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:47:26", "مقدار شاخص (تومان)": "2845360.0000", "sum": "17544489.7600000000000000", "symbol": "UNGONTMN", "quantity": "6.1660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:46:32", "مقدار شاخص (تومان)": "2848404.0000", "sum": "350353.6920000000000000", "symbol": "UNGONTMN", "quantity": "0.1230000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:44:04", "مقدار شاخص (تومان)": "2851584.0000", "sum": "1183407.3600000000000000", "symbol": "UNGONTMN", "quantity": "0.4150000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:34:13", "مقدار شاخص (تومان)": "2851584.0000", "sum": "3404791.2960000000000000", "symbol": "UNGONTMN", "quantity": "1.1940000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:21:21", "مقدار شاخص (تومان)": "2851584.0000", "sum": "91250.6880000000000000", "symbol": "UNGONTMN", "quantity": "0.0320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:20:31", "مقدار شاخص (تومان)": "2851584.0000", "sum": "108360.1920000000000000", "symbol": "UNGONTMN", "quantity": "0.0380000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:28:27", "مقدار شاخص (تومان)": "2851584.0000", "sum": "607387.3920000000000000", "symbol": "UNGONTMN", "quantity": "0.2130000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:27:36", "مقدار شاخص (تومان)": "2874822.0000", "sum": "2874.8220000000000000", "symbol": "UNGONTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:27:27", "مقدار شاخص (تومان)": "2874822.0000", "sum": "876820.7100000000000000", "symbol": "UNGONTMN", "quantity": "0.3050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:26:45", "مقدار شاخص (تومان)": "2870454.0000", "sum": "947249.8200000000000000", "symbol": "UNGONTMN", "quantity": "0.3300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:13:44", "مقدار شاخص (تومان)": "2870454.0000", "sum": "221024.9580000000000000", "symbol": "UNGONTMN", "quantity": "0.0770000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:10:51", "مقدار شاخص (تومان)": "2870454.0000", "sum": "298527.2160000000000000", "symbol": "UNGONTMN", "quantity": "0.1040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 05:46:23", "مقدار شاخص (تومان)": "2870454.0000", "sum": "54538.6260000000000000", "symbol": "UNGONTMN", "quantity": "0.0190000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 05:45:15", "مقدار شاخص (تومان)": "2877175.0000", "sum": "1527779.9250000000000000", "symbol": "UNGONTMN", "quantity": "0.5310000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 05:41:32", "مقدار شاخص (تومان)": "2878490.0000", "sum": "1997672.0600000000000000", "symbol": "UNGONTMN", "quantity": "0.6940000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 04:47:48", "مقدار شاخص (تومان)": "2880512.0000", "sum": "748933.1200000000000000", "symbol": "UNGONTMN", "quantity": "0.2600000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 04:47:37", "مقدار شاخص (تومان)": "2880512.0000", "sum": "832467.9680000000000000", "symbol": "UNGONTMN", "quantity": "0.2890000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 03:31:28", "مقدار شاخص (تومان)": "2880649.0000", "sum": "4715622.4130000000000000", "symbol": "UNGONTMN", "quantity": "1.6370000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 03:29:05", "مقدار شاخص (تومان)": "2880649.0000", "sum": "4997926.0150000000000000", "symbol": "UNGONTMN", "quantity": "1.7350000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 03:27:35", "مقدار شاخص (تومان)": "2880649.0000", "sum": "4989284.0680000000000000", "symbol": "UNGONTMN", "quantity": "1.7320000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:55:06", "مقدار شاخص (تومان)": "2881404.0000", "sum": "10955098.0080000000000000", "symbol": "UNGONTMN", "quantity": "3.8020000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:53:06", "مقدار شاخص (تومان)": "2880980.0000", "sum": "556029.1400000000000000", "symbol": "UNGONTMN", "quantity": "0.1930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:51:05", "مقدار شاخص (تومان)": "2879085.0000", "sum": "129558.8250000000000000", "symbol": "UNGONTMN", "quantity": "0.0450000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:49:05", "مقدار شاخص (تومان)": "2879056.0000", "sum": "529746.3040000000000000", "symbol": "UNGONTMN", "quantity": "0.1840000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:47:05", "مقدار شاخص (تومان)": "2879027.0000", "sum": "639143.9940000000000000", "symbol": "UNGONTMN", "quantity": "0.2220000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:45:06", "مقدار شاخص (تومان)": "2878998.0000", "sum": "80611.9440000000000000", "symbol": "UNGONTMN", "quantity": "0.0280000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:43:05", "مقدار شاخص (تومان)": "2875574.0000", "sum": "2202689.6840000000000000", "symbol": "UNGONTMN", "quantity": "0.7660000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:41:55", "مقدار شاخص (تومان)": "2874000.0000", "sum": "350628.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.1220000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 01:41:17", "مقدار شاخص (تومان)": "2874000.0000", "sum": "89094.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0310000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 00:00:00", "مقدار شاخص (تومان)": "2851584.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2881404", "l": "2841584", "o": "2874000", "s": "ok", "v": "27.072" }, { "تاریخ و زمان": "2026-10-17 22:01:21", "مقدار شاخص (تومان)": "2872149.0000", "sum": "402100.8600000000000000", "symbol": "UNGONTMN", "quantity": "0.1400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 21:53:01", "مقدار شاخص (تومان)": "2874000.0000", "sum": "97716.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.0340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 21:52:49", "مقدار شاخص (تومان)": "2873862.0000", "sum": "227035.0980000000000000", "symbol": "UNGONTMN", "quantity": "0.0790000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 21:47:43", "مقدار شاخص (تومان)": "2873862.0000", "sum": "273016.8900000000000000", "symbol": "UNGONTMN", "quantity": "0.0950000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 21:47:35", "مقدار شاخص (تومان)": "2875574.0000", "sum": "250174.9380000000000000", "symbol": "UNGONTMN", "quantity": "0.0870000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 21:41:45", "مقدار شاخص (تومان)": "2875574.0000", "sum": "333566.5840000000000000", "symbol": "UNGONTMN", "quantity": "0.1160000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 21:12:39", "مقدار شاخص (تومان)": "2872149.0000", "sum": "106269.5130000000000000", "symbol": "UNGONTMN", "quantity": "0.0370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:46:07", "مقدار شاخص (تومان)": "2878969.0000", "sum": "449119.1640000000000000", "symbol": "UNGONTMN", "quantity": "0.1560000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:27:55", "مقدار شاخص (تومان)": "2872149.0000", "sum": "106269.5130000000000000", "symbol": "UNGONTMN", "quantity": "0.0370000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:27:08", "مقدار شاخص (تومان)": "2872144.0000", "sum": "57442.8800000000000000", "symbol": "UNGONTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:10:23", "مقدار شاخص (تومان)": "2872144.0000", "sum": "83292.1760000000000000", "symbol": "UNGONTMN", "quantity": "0.0290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:10:04", "مقدار شاخص (تومان)": "2872144.0000", "sum": "114885.7600000000000000", "symbol": "UNGONTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:09:58", "مقدار شاخص (تومان)": "2872144.0000", "sum": "206794.3680000000000000", "symbol": "UNGONTMN", "quantity": "0.0720000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:09:54", "مقدار شاخص (تومان)": "2872144.0000", "sum": "252748.6720000000000000", "symbol": "UNGONTMN", "quantity": "0.0880000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 20:01:54", "مقدار شاخص (تومان)": "2872144.0000", "sum": "114885.7600000000000000", "symbol": "UNGONTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 19:59:18", "مقدار شاخص (تومان)": "2878998.0000", "sum": "51821.9640000000000000", "symbol": "UNGONTMN", "quantity": "0.0180000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 19:54:22", "مقدار شاخص (تومان)": "2872144.0000", "sum": "370506.5760000000000000", "symbol": "UNGONTMN", "quantity": "0.1290000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 19:48:46", "مقدار شاخص (تومان)": "2872144.0000", "sum": "499753.0560000000000000", "symbol": "UNGONTMN", "quantity": "0.1740000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 19:48:23", "مقدار شاخص (تومان)": "2879085.0000", "sum": "388676.4750000000000000", "symbol": "UNGONTMN", "quantity": "0.1350000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 19:40:25", "مقدار شاخص (تومان)": "2879085.0000", "sum": "1036470.6000000000000000", "symbol": "UNGONTMN", "quantity": "0.3600000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 19:40:00", "مقدار شاخص (تومان)": "2880980.0000", "sum": "648220.5000000000000000", "symbol": "UNGONTMN", "quantity": "0.2250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 19:39:25", "مقدار شاخص (تومان)": "2881980.0000", "sum": "864594.0000000000000000", "symbol": "UNGONTMN", "quantity": "0.3000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-17 00:00:00", "مقدار شاخص (تومان)": "2872149.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2888527", "l": "2777000", "o": "2888498", "s": "ok", "v": "79.494" }, { "تاریخ و زمان": "2026-10-16 00:00:00", "مقدار شاخص (تومان)": "2824226.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2960849", "l": "2777794", "o": "2940698", "s": "ok", "v": "925.394" }, { "تاریخ و زمان": "2026-10-15 00:00:00", "مقدار شاخص (تومان)": "2940698.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "3077556", "l": "2887551", "o": "2887551", "s": "ok", "v": "984.946" }, { "تاریخ و زمان": "2026-10-14 00:00:00", "مقدار شاخص (تومان)": "2990000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "3100000", "l": "2850069", "o": "2947370", "s": "ok", "v": "1145.94" }, { "تاریخ و زمان": "2026-10-13 00:00:00", "مقدار شاخص (تومان)": "2947470.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2952237", "l": "2741982", "o": "2857488", "s": "ok", "v": "227.512" }, { "تاریخ و زمان": "2026-10-12 00:00:00", "مقدار شاخص (تومان)": "2868608.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2961592", "l": "2785000", "o": "2961592", "s": "ok", "v": "848.39" }, { "تاریخ و زمان": "2026-10-11 00:00:00", "مقدار شاخص (تومان)": "2961592.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2994592", "l": "2950000", "o": "2994562", "s": "ok", "v": "129.422" }, { "تاریخ و زمان": "2026-10-10 00:00:00", "مقدار شاخص (تومان)": "2994562.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "3015000", "l": "2879999", "o": "2879999", "s": "ok", "v": "133.082" }, { "تاریخ و زمان": "2026-10-09 00:00:00", "مقدار شاخص (تومان)": "2956005.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2983195", "l": "2866854", "o": "2889437", "s": "ok", "v": "469.484" }, { "تاریخ و زمان": "2026-10-08 00:00:00", "مقدار شاخص (تومان)": "2885344.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "3047697", "l": "2870000", "o": "2979926", "s": "ok", "v": "1209.758" }, { "تاریخ و زمان": "2026-10-07 00:00:00", "مقدار شاخص (تومان)": "2979926.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "3005370", "l": "2748249", "o": "2889999", "s": "ok", "v": "407.214" }, { "تاریخ و زمان": "2026-10-06 00:00:00", "مقدار شاخص (تومان)": "2889086.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2914708", "l": "2726010", "o": "2855277", "s": "ok", "v": "487.324" }, { "تاریخ و زمان": "2026-10-05 00:00:00", "مقدار شاخص (تومان)": "2855277.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2949705", "l": "2725000", "o": "2896250", "s": "ok", "v": "309.944" }, { "تاریخ و زمان": "2026-10-04 00:00:00", "مقدار شاخص (تومان)": "2896250.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2949705", "l": "2710000", "o": "2916397", "s": "ok", "v": "119.128" }, { "تاریخ و زمان": "2026-10-03 00:00:00", "مقدار شاخص (تومان)": "2916397.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "3000000", "l": "2748715", "o": "2848859", "s": "ok", "v": "267.238" }, { "تاریخ و زمان": "2026-10-02 00:00:00", "مقدار شاخص (تومان)": "2848859.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2900500", "l": "2615000", "o": "2615000", "s": "ok", "v": "506.828" }, { "تاریخ و زمان": "2026-10-01 00:00:00", "مقدار شاخص (تومان)": "2614000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2614000", "l": "2520999", "o": "2598053", "s": "ok", "v": "276.818" }, { "تاریخ و زمان": "2026-09-30 00:00:00", "مقدار شاخص (تومان)": "2598053.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2599999", "l": "2520999", "o": "2575000", "s": "ok", "v": "56.85" }, { "تاریخ و زمان": "2026-09-29 00:00:00", "مقدار شاخص (تومان)": "2550000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2550000", "l": "2430000", "o": "2515000", "s": "ok", "v": "219.328" }, { "تاریخ و زمان": "2026-09-28 00:00:00", "مقدار شاخص (تومان)": "2519999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2525000", "l": "2390162", "o": "2400701", "s": "ok", "v": "409.324" }, { "تاریخ و زمان": "2026-09-27 00:00:00", "مقدار شاخص (تومان)": "2440966.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2440966", "l": "2390162", "o": "2390162", "s": "ok", "v": "207.844" }, { "تاریخ و زمان": "2026-09-26 00:00:00", "مقدار شاخص (تومان)": "2390162.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2390162", "l": "2390161", "o": "2390161", "s": "ok", "v": "68.416" }, { "تاریخ و زمان": "2026-09-25 00:00:00", "مقدار شاخص (تومان)": "2390161.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2390161", "l": "2386999", "o": "2386999", "s": "ok", "v": "85.464" }, { "تاریخ و زمان": "2026-09-24 00:00:00", "مقدار شاخص (تومان)": "2386999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2386999", "l": "2349997", "o": "2349997", "s": "ok", "v": "18.408" }, { "تاریخ و زمان": "2026-09-23 00:00:00", "مقدار شاخص (تومان)": "2310500.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2349997", "l": "2310416", "o": "2310500", "s": "ok", "v": "28.98" }, { "تاریخ و زمان": "2026-09-22 00:00:00", "مقدار شاخص (تومان)": "2310418.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2350000", "l": "2310417", "o": "2310417", "s": "ok", "v": "11.178" }, { "تاریخ و زمان": "2026-09-21 00:00:00", "مقدار شاخص (تومان)": "2310417.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2379990", "l": "2310416", "o": "2366149", "s": "ok", "v": "363.224" }, { "تاریخ و زمان": "2026-09-20 00:00:00", "مقدار شاخص (تومان)": "2380000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2387000", "l": "2312000", "o": "2350209", "s": "ok", "v": "63.528" }, { "تاریخ و زمان": "2026-09-19 00:00:00", "مقدار شاخص (تومان)": "2388000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2390162", "l": "2310418", "o": "2310500", "s": "ok", "v": "107.442" }, { "تاریخ و زمان": "2026-09-18 00:00:00", "مقدار شاخص (تومان)": "2310417.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2357745", "l": "2310416", "o": "2357744", "s": "ok", "v": "136.868" }, { "تاریخ و زمان": "2026-09-17 00:00:00", "مقدار شاخص (تومان)": "2357745.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2357748", "l": "2330000", "o": "2350811", "s": "ok", "v": "124.978" }, { "تاریخ و زمان": "2026-09-16 00:00:00", "مقدار شاخص (تومان)": "2350811.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2389000", "l": "2330000", "o": "2389000", "s": "ok", "v": "33.868" }, { "تاریخ و زمان": "2026-09-15 00:00:00", "مقدار شاخص (تومان)": "2389000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2389000", "l": "2320000", "o": "2320000", "s": "ok", "v": "52.452" }, { "تاریخ و زمان": "2026-09-14 00:00:00", "مقدار شاخص (تومان)": "2320000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2389000", "l": "2318205", "o": "2389000", "s": "ok", "v": "90.326" }, { "تاریخ و زمان": "2026-09-13 00:00:00", "مقدار شاخص (تومان)": "2318205.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2390162", "l": "2318205", "o": "2381998", "s": "ok", "v": "645.452" }, { "تاریخ و زمان": "2026-09-12 00:00:00", "مقدار شاخص (تومان)": "2332786.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2395000", "l": "2332786", "o": "2371209", "s": "ok", "v": "117.266" }, { "تاریخ و زمان": "2026-09-11 00:00:00", "مقدار شاخص (تومان)": "2356664.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2385753", "l": "2356664", "o": "2385700", "s": "ok", "v": "288.204" }, { "تاریخ و زمان": "2026-09-10 00:00:00", "مقدار شاخص (تومان)": "2385700.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2395043", "l": "2332786", "o": "2377070", "s": "ok", "v": "267.488" }, { "تاریخ و زمان": "2026-09-09 00:00:00", "مقدار شاخص (تومان)": "2388108.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2440966", "l": "2371709", "o": "2393523", "s": "ok", "v": "531.362" }, { "تاریخ و زمان": "2026-09-08 00:00:00", "مقدار شاخص (تومان)": "2400382.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2460970", "l": "2350000", "o": "2400000", "s": "ok", "v": "2007.286" }, { "تاریخ و زمان": "2026-09-07 00:00:00", "مقدار شاخص (تومان)": "2400000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2400000", "l": "2357610", "o": "2380000", "s": "ok", "v": "101.724" }, { "تاریخ و زمان": "2026-09-06 00:00:00", "مقدار شاخص (تومان)": "2370000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2400000", "l": "2360000", "o": "2365403", "s": "ok", "v": "116.174" }, { "تاریخ و زمان": "2026-09-05 00:00:00", "مقدار شاخص (تومان)": "2363263.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2400000", "l": "2328000", "o": "2348489", "s": "ok", "v": "514.228" }, { "تاریخ و زمان": "2026-09-04 00:00:00", "مقدار شاخص (تومان)": "2328300.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2400000", "l": "2308001", "o": "2308001", "s": "ok", "v": "500.63" }, { "تاریخ و زمان": "2026-09-03 00:00:00", "مقدار شاخص (تومان)": "2318032.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2403954", "l": "2308019", "o": "2370855", "s": "ok", "v": "2446.474" }, { "تاریخ و زمان": "2026-09-02 00:00:00", "مقدار شاخص (تومان)": "2370855.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2370855", "l": "2272479", "o": "2272479", "s": "ok", "v": "1091.168" }, { "تاریخ و زمان": "2026-09-01 00:00:00", "مقدار شاخص (تومان)": "2272479.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2300000", "l": "2162501", "o": "2207650", "s": "ok", "v": "433.468" }, { "تاریخ و زمان": "2026-08-31 00:00:00", "مقدار شاخص (تومان)": "2188996.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2227620", "l": "2117793", "o": "2134296", "s": "ok", "v": "712.344" }, { "تاریخ و زمان": "2026-08-30 00:00:00", "مقدار شاخص (تومان)": "2134296.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2134298", "l": "2100041", "o": "2134298", "s": "ok", "v": "380.432" }, { "تاریخ و زمان": "2026-08-29 00:00:00", "مقدار شاخص (تومان)": "2105458.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2134298", "l": "2093882", "o": "2099995", "s": "ok", "v": "41.936" }, { "تاریخ و زمان": "2026-08-28 00:00:00", "مقدار شاخص (تومان)": "2098747.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2100102", "l": "2040002", "o": "2091230", "s": "ok", "v": "280.988" }, { "تاریخ و زمان": "2026-08-27 00:00:00", "مقدار شاخص (تومان)": "2083705.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2132620", "l": "2076801", "o": "2091072", "s": "ok", "v": "534.884" }, { "تاریخ و زمان": "2026-08-26 00:00:00", "مقدار شاخص (تومان)": "2074008.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2099000", "l": "2028110", "o": "2028110", "s": "ok", "v": "446.168" }, { "تاریخ و زمان": "2026-08-25 00:00:00", "مقدار شاخص (تومان)": "2028110.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2059390", "l": "1948463", "o": "2020376", "s": "ok", "v": "939.814" }, { "تاریخ و زمان": "2026-08-24 00:00:00", "مقدار شاخص (تومان)": "2037749.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2094919", "l": "1968891", "o": "1986785", "s": "ok", "v": "661.604" }, { "تاریخ و زمان": "2026-08-23 00:00:00", "مقدار شاخص (تومان)": "1902102.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2000000", "l": "1900000", "o": "1939990", "s": "ok", "v": "177.842" }, { "تاریخ و زمان": "2026-08-22 00:00:00", "مقدار شاخص (تومان)": "1890014.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1948219", "l": "1868663", "o": "1900050", "s": "ok", "v": "110.046" }, { "تاریخ و زمان": "2026-08-21 00:00:00", "مقدار شاخص (تومان)": "1875080.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1919901", "l": "1874096", "o": "1901013", "s": "ok", "v": "323.072" }, { "تاریخ و زمان": "2026-08-20 00:00:00", "مقدار شاخص (تومان)": "1886092.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1922831", "l": "1862545", "o": "1899480", "s": "ok", "v": "1015.052" }, { "تاریخ و زمان": "2026-08-19 00:00:00", "مقدار شاخص (تومان)": "1899480.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1960869", "l": "1877288", "o": "1891260", "s": "ok", "v": "813.752" }, { "تاریخ و زمان": "2026-08-18 00:00:00", "مقدار شاخص (تومان)": "1892223.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1917525", "l": "1822788", "o": "1829651", "s": "ok", "v": "203.076" }, { "تاریخ و زمان": "2026-08-17 00:00:00", "مقدار شاخص (تومان)": "1807000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1883099", "l": "1800000", "o": "1883099", "s": "ok", "v": "514.59" }, { "تاریخ و زمان": "2026-08-16 00:00:00", "مقدار شاخص (تومان)": "1883099.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1918999", "l": "1857009", "o": "1909000", "s": "ok", "v": "119.506" }, { "تاریخ و زمان": "2026-08-15 00:00:00", "مقدار شاخص (تومان)": "1910000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1924099", "l": "1852009", "o": "1890604", "s": "ok", "v": "60.988" }, { "تاریخ و زمان": "2026-08-14 00:00:00", "مقدار شاخص (تومان)": "1890104.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1925000", "l": "1864120", "o": "1924990", "s": "ok", "v": "40.92" }, { "تاریخ و زمان": "2026-08-13 00:00:00", "مقدار شاخص (تومان)": "1924990.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1925000", "l": "1852436", "o": "1917491", "s": "ok", "v": "80.478" }, { "تاریخ و زمان": "2026-08-12 00:00:00", "مقدار شاخص (تومان)": "1908612.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1925000", "l": "1870009", "o": "1925000", "s": "ok", "v": "124.65" }, { "تاریخ و زمان": "2026-08-11 00:00:00", "مقدار شاخص (تومان)": "1861099.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1925000", "l": "1830999", "o": "1899999", "s": "ok", "v": "344.286" }, { "تاریخ و زمان": "2026-08-10 00:00:00", "مقدار شاخص (تومان)": "1830999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1920000", "l": "1800102", "o": "1800102", "s": "ok", "v": "494.236" }, { "تاریخ و زمان": "2026-08-09 00:00:00", "مقدار شاخص (تومان)": "1850003.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1897121", "l": "1800003", "o": "1800003", "s": "ok", "v": "106.764" }, { "تاریخ و زمان": "2026-08-08 00:00:00", "مقدار شاخص (تومان)": "1800003.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1900003", "l": "1800003", "o": "1891816", "s": "ok", "v": "101.69" }, { "تاریخ و زمان": "2026-08-07 00:00:00", "مقدار شاخص (تومان)": "1771000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1901853", "l": "1770123", "o": "1869028", "s": "ok", "v": "87.546" }, { "تاریخ و زمان": "2026-08-06 00:00:00", "مقدار شاخص (تومان)": "1869028.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1912081", "l": "1773204", "o": "1912081", "s": "ok", "v": "748.456" }, { "تاریخ و زمان": "2026-08-05 00:00:00", "مقدار شاخص (تومان)": "1912081.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1938208", "l": "1850000", "o": "1885000", "s": "ok", "v": "120.596" }, { "تاریخ و زمان": "2026-08-04 00:00:00", "مقدار شاخص (تومان)": "1929560.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1974649", "l": "1814450", "o": "1974649", "s": "ok", "v": "684.414" }, { "تاریخ و زمان": "2026-08-03 00:00:00", "مقدار شاخص (تومان)": "1989265.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2029549", "l": "1960000", "o": "2007629", "s": "ok", "v": "38.658" }, { "تاریخ و زمان": "2026-08-02 00:00:00", "مقدار شاخص (تومان)": "2007629.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2101492", "l": "1940112", "o": "2055000", "s": "ok", "v": "99" }, { "تاریخ و زمان": "2026-08-01 00:00:00", "مقدار شاخص (تومان)": "2120600.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2129999", "l": "2023325", "o": "2032000", "s": "ok", "v": "83.098" }, { "تاریخ و زمان": "2026-07-31 00:00:00", "مقدار شاخص (تومان)": "2031000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2031000", "l": "1900000", "o": "1921009", "s": "ok", "v": "863.928" }, { "تاریخ و زمان": "2026-07-30 00:00:00", "مقدار شاخص (تومان)": "1920001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1997999", "l": "1902099", "o": "1902099", "s": "ok", "v": "42.256" }, { "تاریخ و زمان": "2026-07-29 00:00:00", "مقدار شاخص (تومان)": "1902099.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1970228", "l": "1900999", "o": "1900999", "s": "ok", "v": "110.806" }, { "تاریخ و زمان": "2026-07-28 00:00:00", "مقدار شاخص (تومان)": "1940000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1976861", "l": "1900116", "o": "1917566", "s": "ok", "v": "51.274" }, { "تاریخ و زمان": "2026-07-27 00:00:00", "مقدار شاخص (تومان)": "1925000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1984998", "l": "1907089", "o": "1921178", "s": "ok", "v": "119.044" }, { "تاریخ و زمان": "2026-07-26 00:00:00", "مقدار شاخص (تومان)": "1984998.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2032000", "l": "1900116", "o": "1900116", "s": "ok", "v": "170.87" }, { "تاریخ و زمان": "2026-07-25 00:00:00", "مقدار شاخص (تومان)": "1900116.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2045340", "l": "1900116", "o": "2000001", "s": "ok", "v": "44.16" }, { "تاریخ و زمان": "2026-07-24 00:00:00", "مقدار شاخص (تومان)": "1990001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2098639", "l": "1985001", "o": "2050000", "s": "ok", "v": "45.486" }, { "تاریخ و زمان": "2026-07-23 00:00:00", "مقدار شاخص (تومان)": "2050000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2050000", "l": "1950001", "o": "2006000", "s": "ok", "v": "378.974" }, { "تاریخ و زمان": "2026-07-22 00:00:00", "مقدار شاخص (تومان)": "2006000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2006000", "l": "1936138", "o": "2006000", "s": "ok", "v": "92.294" }, { "تاریخ و زمان": "2026-07-21 00:00:00", "مقدار شاخص (تومان)": "2000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2006998", "l": "1913558", "o": "1953558", "s": "ok", "v": "232.616" }, { "تاریخ و زمان": "2026-07-20 00:00:00", "مقدار شاخص (تومان)": "1900117.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2019000", "l": "1900111", "o": "2019000", "s": "ok", "v": "127.006" }, { "تاریخ و زمان": "2026-07-19 00:00:00", "مقدار شاخص (تومان)": "2019000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2055999", "l": "1900001", "o": "2055999", "s": "ok", "v": "370.18" }, { "تاریخ و زمان": "2026-07-18 00:00:00", "مقدار شاخص (تومان)": "2059000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2098640", "l": "1952999", "o": "1994998", "s": "ok", "v": "876.306" }, { "تاریخ و زمان": "2026-07-17 00:00:00", "مقدار شاخص (تومان)": "1930975.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1994998", "l": "1926576", "o": "1984998", "s": "ok", "v": "139.626" }, { "تاریخ و زمان": "2026-07-16 00:00:00", "مقدار شاخص (تومان)": "1950000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1994999", "l": "1920121", "o": "1920121", "s": "ok", "v": "168.156" }, { "تاریخ و زمان": "2026-07-15 00:00:00", "مقدار شاخص (تومان)": "1920121.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1998825", "l": "1917626", "o": "1918500", "s": "ok", "v": "667.642" }, { "تاریخ و زمان": "2026-07-14 00:00:00", "مقدار شاخص (تومان)": "1916751.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1932315", "l": "1898000", "o": "1906579", "s": "ok", "v": "113.12" }, { "تاریخ و زمان": "2026-07-13 00:00:00", "مقدار شاخص (تومان)": "1898000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1947288", "l": "1888733", "o": "1947288", "s": "ok", "v": "539.298" }, { "تاریخ و زمان": "2026-07-12 00:00:00", "مقدار شاخص (تومان)": "1999575.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2025000", "l": "1878119", "o": "1956487", "s": "ok", "v": "207.982" }, { "تاریخ و زمان": "2026-07-11 00:00:00", "مقدار شاخص (تومان)": "1884873.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2006519", "l": "1884873", "o": "1963105", "s": "ok", "v": "215.292" }, { "تاریخ و زمان": "2026-07-10 00:00:00", "مقدار شاخص (تومان)": "1930718.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1992172", "l": "1891742", "o": "1992172", "s": "ok", "v": "1018.53" }, { "تاریخ و زمان": "2026-07-09 00:00:00", "مقدار شاخص (تومان)": "1992172.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2131747", "l": "1961924", "o": "2131747", "s": "ok", "v": "345.056" }, { "تاریخ و زمان": "2026-07-08 00:00:00", "مقدار شاخص (تومان)": "2131747.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2161618", "l": "2035666", "o": "2042765", "s": "ok", "v": "731.844" }, { "تاریخ و زمان": "2026-07-07 00:00:00", "مقدار شاخص (تومان)": "2051961.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2110000", "l": "1983961", "o": "2027001", "s": "ok", "v": "481.786" }, { "تاریخ و زمان": "2026-07-06 00:00:00", "مقدار شاخص (تومان)": "2000868.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2035001", "l": "1957001", "o": "1970300", "s": "ok", "v": "277.272" }, { "تاریخ و زمان": "2026-07-05 00:00:00", "مقدار شاخص (تومان)": "1965000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2000000", "l": "1945001", "o": "1950594", "s": "ok", "v": "95.582" }, { "تاریخ و زمان": "2026-07-04 00:00:00", "مقدار شاخص (تومان)": "1950594.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2024001", "l": "1947187", "o": "2024001", "s": "ok", "v": "719.122" }, { "تاریخ و زمان": "2026-07-03 00:00:00", "مقدار شاخص (تومان)": "2024001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2045000", "l": "1970672", "o": "2020000", "s": "ok", "v": "481.782" }, { "تاریخ و زمان": "2026-07-02 00:00:00", "مقدار شاخص (تومان)": "1990970.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2046000", "l": "1985062", "o": "2046000", "s": "ok", "v": "658.716" }, { "تاریخ و زمان": "2026-07-01 00:00:00", "مقدار شاخص (تومان)": "2046000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2082001", "l": "1989403", "o": "2042001", "s": "ok", "v": "744.738" }, { "تاریخ و زمان": "2026-06-30 00:00:00", "مقدار شاخص (تومان)": "2042001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2420001", "l": "2000002", "o": "2420001", "s": "ok", "v": "693.902" }, { "تاریخ و زمان": "2026-06-29 00:00:00", "مقدار شاخص (تومان)": "2490000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2533000", "l": "1990000", "o": "2533000", "s": "ok", "v": "2238.748" }, { "تاریخ و زمان": "2026-06-28 00:00:00", "مقدار شاخص (تومان)": "2535721.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "2591701", "l": "2097809", "o": "2097809", "s": "ok", "v": "2343.716" } ] }