{
  "dataset_title": "پایش نرخ نقره دیجیتال به تومان",
  "dataset_id": "61ef358d-d7fc-4171-9acf-e8641a81f12f",
  "organization": "مرکز داده‌های باز کرمان",
  "data": [
    {
      "تاریخ و زمان": "2026-11-04 00:19:06",
      "مقدار شاخص (تومان)": "12516128.0000",
      "sum": "362967.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:17:05",
      "مقدار شاخص (تومان)": "12429125.0000",
      "sum": "211295.1250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:02:26",
      "مقدار شاخص (تومان)": "12375034.0000",
      "sum": "6100891.7620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:21:12",
      "مقدار شاخص (تومان)": "12375034.0000",
      "sum": "7833396.5220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:09:30",
      "مقدار شاخص (تومان)": "12375034.0000",
      "sum": "12375.0340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:59:48",
      "مقدار شاخص (تومان)": "12375034.0000",
      "sum": "5531640.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:50:18",
      "مقدار شاخص (تومان)": "12375035.0000",
      "sum": "2475007.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:50:17",
      "مقدار شاخص (تومان)": "12375035.0000",
      "sum": "2041880.7750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:40:15",
      "مقدار شاخص (تومان)": "12429125.0000",
      "sum": "2349104.6250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:37:27",
      "مقدار شاخص (تومان)": "12429125.0000",
      "sum": "136720.3750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:31:58",
      "مقدار شاخص (تومان)": "12375035.0000",
      "sum": "8229398.2750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:31:23",
      "مقدار شاخص (تومان)": "12375036.0000",
      "sum": "693002.0160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:52",
      "مقدار شاخص (تومان)": "12375035.0000",
      "sum": "4962389.0350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:51",
      "مقدار شاخص (تومان)": "12512743.0000",
      "sum": "475484.2340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:50",
      "مقدار شاخص (تومان)": "12516748.0000",
      "sum": "100133.9840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:49",
      "مقدار شاخص (تومان)": "12516749.0000",
      "sum": "62583.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:45",
      "مقدار شاخص (تومان)": "12516750.0000",
      "sum": "675904.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:44",
      "مقدار شاخص (تومان)": "12516750.0000",
      "sum": "688421.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:47:01",
      "مقدار شاخص (تومان)": "12516749.0000",
      "sum": "100133.9920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:46:28",
      "مقدار شاخص (تومان)": "12595749.0000",
      "sum": "25191.4980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:46:21",
      "مقدار شاخص (تومان)": "12595749.0000",
      "sum": "62978.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:46:00",
      "مقدار شاخص (تومان)": "12601211.0000",
      "sum": "75607.2660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:45:30",
      "مقدار شاخص (تومان)": "12601211.0000",
      "sum": "189018.1650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:45:27",
      "مقدار شاخص (تومان)": "12600211.0000",
      "sum": "75601.2660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:45:02",
      "مقدار شاخص (تومان)": "12595749.0000",
      "sum": "62978.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:44:10",
      "مقدار شاخص (تومان)": "12516749.0000",
      "sum": "62583.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:43:27",
      "مقدار شاخص (تومان)": "12516748.0000",
      "sum": "62583.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:43:17",
      "مقدار شاخص (تومان)": "12516748.0000",
      "sum": "125167.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:42:55",
      "مقدار شاخص (تومان)": "12516747.0000",
      "sum": "162717.7110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:37:17",
      "مقدار شاخص (تومان)": "12693213.0000",
      "sum": "253864.2600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:29:44",
      "مقدار شاخص (تومان)": "12550347.0000",
      "sum": "1267585.0470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:29:37",
      "مقدار شاخص (تومان)": "12550346.0000",
      "sum": "602416.6080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:28:12",
      "مقدار شاخص (تومان)": "12550347.0000",
      "sum": "414161.4510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:28:07",
      "مقدار شاخص (تومان)": "12549347.0000",
      "sum": "464325.8390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:26:29",
      "مقدار شاخص (تومان)": "12516744.0000",
      "sum": "112650.6960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:25:09",
      "مقدار شاخص (تومان)": "12516743.0000",
      "sum": "187751.1450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:24:56",
      "مقدار شاخص (تومان)": "12516743.0000",
      "sum": "137684.1730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:24:16",
      "مقدار شاخص (تومان)": "12516743.0000",
      "sum": "250334.8600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:23:39",
      "مقدار شاخص (تومان)": "12516745.0000",
      "sum": "150200.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:22:48",
      "مقدار شاخص (تومان)": "12516744.0000",
      "sum": "600803.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:22:03",
      "مقدار شاخص (تومان)": "12545744.0000",
      "sum": "213277.6480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:20:04",
      "مقدار شاخص (تومان)": "12554347.0000",
      "sum": "125543.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:19:40",
      "مقدار شاخص (تومان)": "12554348.0000",
      "sum": "489619.5720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:19:37",
      "مقدار شاخص (تومان)": "12668002.0000",
      "sum": "4319788.6820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:19:33",
      "مقدار شاخص (تومان)": "12668002.0000",
      "sum": "620732.0980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:19:31",
      "مقدار شاخص (تومان)": "12676739.0000",
      "sum": "659190.4280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:19:13",
      "مقدار شاخص (تومان)": "12676740.0000",
      "sum": "418332.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:19:07",
      "مقدار شاخص (تومان)": "12676739.0000",
      "sum": "633836.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:19:03",
      "مقدار شاخص (تومان)": "12668002.0000",
      "sum": "1342808.2120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:18:10",
      "مقدار شاخص (تومان)": "12604977.0000",
      "sum": "693273.7350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:17:59",
      "مقدار شاخص (تومان)": "12562500.0000",
      "sum": "3517500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:14:38",
      "مقدار شاخص (تومان)": "12562500.0000",
      "sum": "816562.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:14:37",
      "مقدار شاخص (تومان)": "12562501.0000",
      "sum": "690937.5550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:13:08",
      "مقدار شاخص (تومان)": "12500000.0000",
      "sum": "3512500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:08:07",
      "مقدار شاخص (تومان)": "12492493.0000",
      "sum": "1773934.0060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:08:06",
      "مقدار شاخص (تومان)": "12430341.0000",
      "sum": "497213.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:57:26",
      "مقدار شاخص (تومان)": "12375035.0000",
      "sum": "10902405.8350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:50:47",
      "مقدار شاخص (تومان)": "12375035.0000",
      "sum": "495001.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:47:44",
      "مقدار شاخص (تومان)": "12375034.0000",
      "sum": "358875.9860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:40:33",
      "مقدار شاخص (تومان)": "12402633.0000",
      "sum": "12402.6330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:40:25",
      "مقدار شاخص (تومان)": "12402633.0000",
      "sum": "198442.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:05:14",
      "مقدار شاخص (تومان)": "12375034.0000",
      "sum": "1905755.2360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:59:14",
      "مقدار شاخص (تومان)": "12375034.0000",
      "sum": "173250.4760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:53:28",
      "مقدار شاخص (تومان)": "12319760.0000",
      "sum": "258714.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:53:22",
      "مقدار شاخص (تومان)": "12319760.0000",
      "sum": "1219656.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:30:35",
      "مقدار شاخص (تومان)": "12430211.0000",
      "sum": "99441.6880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:27:04",
      "مقدار شاخص (تومان)": "12430219.0000",
      "sum": "62151.0950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:17:32",
      "مقدار شاخص (تومان)": "12430228.0000",
      "sum": "994418.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:20",
      "مقدار شاخص (تومان)": "12276053.0000",
      "sum": "245521.0600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:17",
      "مقدار شاخص (تومان)": "12276053.0000",
      "sum": "699735.0210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:55:21",
      "مقدار شاخص (تومان)": "12282205.0000",
      "sum": "122822.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:55:13",
      "مقدار شاخص (تومان)": "12282205.0000",
      "sum": "1215938.2950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:55:03",
      "مقدار شاخص (تومان)": "12282205.0000",
      "sum": "1215938.2950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:46:20",
      "مقدار شاخص (تومان)": "12280306.0000",
      "sum": "1215750.2940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:46:10",
      "مقدار شاخص (تومان)": "12280306.0000",
      "sum": "1215750.2940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:46:01",
      "مقدار شاخص (تومان)": "12286949.0000",
      "sum": "1216407.9510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:46:00",
      "مقدار شاخص (تومان)": "12289000.0000",
      "sum": "761918.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:45:59",
      "مقدار شاخص (تومان)": "12289003.0000",
      "sum": "15017161.6660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:45:57",
      "مقدار شاخص (تومان)": "12289003.0000",
      "sum": "45469311.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:45:50",
      "مقدار شاخص (تومان)": "12289003.0000",
      "sum": "47927111.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.9000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:45:48",
      "مقدار شاخص (تومان)": "12289003.0000",
      "sum": "43011510.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:45:46",
      "مقدار شاخص (تومان)": "12289006.0000",
      "sum": "688184.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:43:46",
      "مقدار شاخص (تومان)": "12430341.0000",
      "sum": "1069009.3260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:34:04",
      "مقدار شاخص (تومان)": "12430328.0000",
      "sum": "111872.9520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:26",
      "مقدار شاخص (تومان)": "12430328.0000",
      "sum": "174024.5920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:11:09",
      "مقدار شاخص (تومان)": "12343935.0000",
      "sum": "2468787.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:59",
      "مقدار شاخص (تومان)": "12354941.0000",
      "sum": "172969.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:09:23",
      "مقدار شاخص (تومان)": "12354942.0000",
      "sum": "691876.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:26",
      "مقدار شاخص (تومان)": "12394941.0000",
      "sum": "285083.6430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:19",
      "مقدار شاخص (تومان)": "12394943.0000",
      "sum": "619747.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:08:14",
      "مقدار شاخص (تومان)": "12394943.0000",
      "sum": "10002719.0010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:07:53",
      "مقدار شاخص (تومان)": "12430104.0000",
      "sum": "1019268.5280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:07:07",
      "مقدار شاخص (تومان)": "12430118.0000",
      "sum": "6190198.7640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:07:06",
      "مقدار شاخص (تومان)": "12430118.0000",
      "sum": "1230581.6820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:07:05",
      "مقدار شاخص (تومان)": "12471371.0000",
      "sum": "50883193.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:34",
      "مقدار شاخص (تومان)": "12471371.0000",
      "sum": "50883193.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:30",
      "مقدار شاخص (تومان)": "12503956.0000",
      "sum": "1237891.6440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:28",
      "مقدار شاخص (تومان)": "12471352.0000",
      "sum": "45645148.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:23",
      "مقدار شاخص (تومان)": "12459415.0000",
      "sum": "3987012.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:20",
      "مقدار شاخص (تومان)": "12515606.0000",
      "sum": "625780.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:19",
      "مقدار شاخص (تومان)": "12527288.0000",
      "sum": "125272.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:49:55",
      "مقدار شاخص (تومان)": "12533179.0000",
      "sum": "4762608.0200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:40:08",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "162931.3140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:39:54",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "100265.4240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:39:17",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "225597.2040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:38:11",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "16355797.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:33:22",
      "مقدار شاخص (تومان)": "12533176.0000",
      "sum": "6015924.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:27:59",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "4436745.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:14:29",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "1779711.2760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:09:04",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "300796.2720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:08:54",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "150398.1360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:08:45",
      "مقدار شاخص (تومان)": "12540958.0000",
      "sum": "112868.6220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:04:05",
      "مقدار شاخص (تومان)": "12533178.0000",
      "sum": "338395.8060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:02:52",
      "مقدار شاخص (تومان)": "12528457.0000",
      "sum": "313211.4250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:02:19",
      "مقدار شاخص (تومان)": "12528457.0000",
      "sum": "551252.1080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:01:51",
      "مقدار شاخص (تومان)": "12526854.0000",
      "sum": "638869.5540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:01:19",
      "مقدار شاخص (تومان)": "12541115.0000",
      "sum": "576891.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:00:59",
      "مقدار شاخص (تومان)": "12541116.0000",
      "sum": "689761.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:38:34",
      "مقدار شاخص (تومان)": "12518585.0000",
      "sum": "913856.7050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:38:19",
      "مقدار شاخص (تومان)": "12695076.0000",
      "sum": "977520.8520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:37:31",
      "مقدار شاخص (تومان)": "12695078.0000",
      "sum": "3503841.5280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:36:19",
      "مقدار شاخص (تومان)": "12606832.0000",
      "sum": "4664527.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:36:18",
      "مقدار شاخص (تومان)": "12606833.0000",
      "sum": "693375.8150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:35:25",
      "مقدار شاخص (تومان)": "12606831.0000",
      "sum": "2521366.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:27:16",
      "مقدار شاخص (تومان)": "12515999.0000",
      "sum": "200255.9840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:19:31",
      "مقدار شاخص (تومان)": "12515999.0000",
      "sum": "4418147.6470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:18:18",
      "مقدار شاخص (تومان)": "12517039.0000",
      "sum": "8711859.1440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6960000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:18:17",
      "مقدار شاخص (تومان)": "12520574.0000",
      "sum": "2779567.4280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:16:59",
      "مقدار شاخص (تومان)": "12587748.0000",
      "sum": "9805855.6920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:16:51",
      "مقدار شاخص (تومان)": "12587748.0000",
      "sum": "2353908.8760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:16:50",
      "مقدار شاخص (تومان)": "12587748.0000",
      "sum": "3511981.6920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:16:49",
      "مقدار شاخص (تومان)": "12587748.0000",
      "sum": "5463082.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:16:48",
      "مقدار شاخص (تومان)": "12659821.0000",
      "sum": "1253322.2790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:14:53",
      "مقدار شاخص (تومان)": "12696325.0000",
      "sum": "1777485.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:12:31",
      "مقدار شاخص (تومان)": "12696325.0000",
      "sum": "3110599.6250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:09:11",
      "مقدار شاخص (تومان)": "12696325.0000",
      "sum": "698297.8750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:07:07",
      "مقدار شاخص (تومان)": "12725267.0000",
      "sum": "381758.0100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:07:05",
      "مقدار شاخص (تومان)": "12726939.0000",
      "sum": "139996.3290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:05:53",
      "مقدار شاخص (تومان)": "12725267.0000",
      "sum": "76351.6020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:05:33",
      "مقدار شاخص (تومان)": "12725267.0000",
      "sum": "63626.3350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:50:22",
      "مقدار شاخص (تومان)": "12705939.0000",
      "sum": "991063.2420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:50:18",
      "مقدار شاخص (تومان)": "12705939.0000",
      "sum": "698826.6450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:50:01",
      "مقدار شاخص (تومان)": "12785825.0000",
      "sum": "25571.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:49:55",
      "مقدار شاخص (تومان)": "12785825.0000",
      "sum": "25405434.2750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:49:53",
      "مقدار شاخص (تومان)": "12785825.0000",
      "sum": "2557165.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:42:07",
      "مقدار شاخص (تومان)": "12725267.0000",
      "sum": "394483.2770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:40:13",
      "مقدار شاخص (تومان)": "12731678.0000",
      "sum": "1260436.1220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:23:50",
      "مقدار شاخص (تومان)": "12696946.0000",
      "sum": "2539389.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:14:36",
      "مقدار شاخص (تومان)": "12632079.0000",
      "sum": "3536982.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:11:20",
      "مقدار شاخص (تومان)": "12632079.0000",
      "sum": "1995868.4820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:07:53",
      "مقدار شاخص (تومان)": "12632079.0000",
      "sum": "8602445.7990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:00:20",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "146439918.3870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "11.6130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:00:17",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "50099526.0270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.9730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:00:16",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "55446165.6030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.3970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:58:11",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "2547219.7980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:56:52",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "2786809.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:55:25",
      "مقدار شاخص (تومان)": "12632079.0000",
      "sum": "113688.7110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:53:43",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "2509389.8010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:50:17",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "277419.9780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:49:01",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "34702717.2480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.7520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:44:44",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "2168919.8280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:44:30",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "9608819.2380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:43:08",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "6153679.5120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:38:15",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "101422221.9570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "8.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:36:18",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "65773754.7840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.2160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:35:39",
      "مقدار شاخص (تومان)": "12632079.0000",
      "sum": "4989671.2050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:34:05",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "17590948.6050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:32:42",
      "مقدار شاخص (تومان)": "12610000.0000",
      "sum": "17843150.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:32:38",
      "مقدار شاخص (تومان)": "12610000.0000",
      "sum": "11185070.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:00",
      "مقدار شاخص (تومان)": "12609999.0000",
      "sum": "201759.9840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:29:22",
      "مقدار شاخص (تومان)": "12526645.0000",
      "sum": "137793.0950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:52",
      "مقدار شاخص (تومان)": "12632078.0000",
      "sum": "12215219.4260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:49",
      "مقدار شاخص (تومان)": "12632078.0000",
      "sum": "467386.8860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:43",
      "مقدار شاخص (تومان)": "12608685.0000",
      "sum": "2521737.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:26:38",
      "مقدار شاخص (تومان)": "12532038.0000",
      "sum": "200512.6080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:22:58",
      "مقدار شاخص (تومان)": "12530573.0000",
      "sum": "50122.2920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:00:24",
      "مقدار شاخص (تومان)": "12521037.0000",
      "sum": "25042.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:00:16",
      "مقدار شاخص (تومان)": "12521037.0000",
      "sum": "1239582.6630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:00:08",
      "مقدار شاخص (تومان)": "12521037.0000",
      "sum": "1239582.6630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:58:33",
      "مقدار شاخص (تومان)": "12515999.0000",
      "sum": "375479.9700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:46:37",
      "مقدار شاخص (تومان)": "12515998.0000",
      "sum": "1101407.8240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:42:02",
      "مقدار شاخص (تومان)": "12515998.0000",
      "sum": "150191.9760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:30:18",
      "مقدار شاخص (تومان)": "12454962.0000",
      "sum": "560473.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:12:15",
      "مقدار شاخص (تومان)": "12460768.0000",
      "sum": "697803.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:46:57",
      "مقدار شاخص (تومان)": "12433999.0000",
      "sum": "385453.9690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:46:52",
      "مقدار شاخص (تومان)": "12433999.0000",
      "sum": "1230965.9010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:46:48",
      "مقدار شاخص (تومان)": "12400005.0000",
      "sum": "111600.0450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:46:47",
      "مقدار شاخص (تومان)": "12400004.0000",
      "sum": "111600.0360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:39:49",
      "مقدار شاخص (تومان)": "12369427.0000",
      "sum": "61847.1350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:38:48",
      "مقدار شاخص (تومان)": "12369806.0000",
      "sum": "86588.6420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:37:34",
      "مقدار شاخص (تومان)": "12356941.0000",
      "sum": "753773.4010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:37:29",
      "مقدار شاخص (تومان)": "12356941.0000",
      "sum": "1223337.1590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:37:23",
      "مقدار شاخص (تومان)": "12329336.0000",
      "sum": "86305.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:37:07",
      "مقدار شاخص (تومان)": "12356941.0000",
      "sum": "123569.4100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:31:06",
      "مقدار شاخص (تومان)": "12356941.0000",
      "sum": "642560.9320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:29:30",
      "مقدار شاخص (تومان)": "12347566.0000",
      "sum": "2210214.3140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:58",
      "مقدار شاخص (تومان)": "12344702.0000",
      "sum": "111102.3180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:41",
      "مقدار شاخص (تومان)": "12344702.0000",
      "sum": "148136.4240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:08",
      "مقدار شاخص (تومان)": "12344626.0000",
      "sum": "185169.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:20:58",
      "مقدار شاخص (تومان)": "12344626.0000",
      "sum": "111101.6340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:20:47",
      "مقدار شاخص (تومان)": "12347566.0000",
      "sum": "259298.8860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:39",
      "مقدار شاخص (تومان)": "12344702.0000",
      "sum": "259238.7420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:31",
      "مقدار شاخص (تومان)": "12344626.0000",
      "sum": "185169.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:24",
      "مقدار شاخص (تومان)": "12344626.0000",
      "sum": "185169.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:18",
      "مقدار شاخص (تومان)": "12344626.0000",
      "sum": "185169.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:13",
      "مقدار شاخص (تومان)": "12344702.0000",
      "sum": "222204.6360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:17:05",
      "مقدار شاخص (تومان)": "12250000.0000",
      "sum": "17039750.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:17:01",
      "مقدار شاخص (تومان)": "12345703.0000",
      "sum": "1222224.5970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:16:57",
      "مقدار شاخص (تومان)": "12300000.0000",
      "sum": "13616100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:16:55",
      "مقدار شاخص (تومان)": "12348171.0000",
      "sum": "2111537.2410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:16:05",
      "مقدار شاخص (تومان)": "12348171.0000",
      "sum": "358096.9590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:14:06",
      "مقدار شاخص (تومان)": "12348172.0000",
      "sum": "617408.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:12:42",
      "مقدار شاخص (تومان)": "12354830.0000",
      "sum": "61774.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:09:54",
      "مقدار شاخص (تومان)": "12370790.0000",
      "sum": "1224708.2100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:57:43",
      "مقدار شاخص (تومان)": "12356941.0000",
      "sum": "531348.4630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:30:40",
      "مقدار شاخص (تومان)": "12400005.0000",
      "sum": "210800.0850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:26:41",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "4203603.0510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:25:50",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "20608814.9580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:25:36",
      "مقدار شاخص (تومان)": "12400010.0000",
      "sum": "496000.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:25:25",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "19418414.0940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:24:41",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "28148020.4300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:10:59",
      "مقدار شاخص (تومان)": "12400008.0000",
      "sum": "458800.2960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:04:56",
      "مقدار شاخص (تومان)": "12400008.0000",
      "sum": "620000.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:53:07",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "992000.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:50:37",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "4563203.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:50:36",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "14991610.8810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:37:09",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "3100002.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:34:27",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "28172820.4480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:32:42",
      "مقدار شاخص (تومان)": "12400008.0000",
      "sum": "620000.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:15:45",
      "مقدار شاخص (تومان)": "12400009.0000",
      "sum": "186000.1350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:15:25",
      "مقدار شاخص (تومان)": "12400010.0000",
      "sum": "620000.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:09:44",
      "مقدار شاخص (تومان)": "12419871.0000",
      "sum": "74519.2260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:01:21",
      "مقدار شاخص (تومان)": "12419871.0000",
      "sum": "24839.7420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:55:15",
      "مقدار شاخص (تومان)": "12419871.0000",
      "sum": "645833.2920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:54:24",
      "مقدار شاخص (تومان)": "12419873.0000",
      "sum": "620993.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:52:53",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "7010640.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:49:32",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "12594114.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:48:20",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "776178.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:48:01",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "776178.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:45:48",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "23811138.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:45:26",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "776178.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:45:00",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "776178.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:40",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:36",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:31",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:27",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "788697.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:26",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:22",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:17",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:13",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:09",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:04",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:02",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1489761.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:44:00",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:56",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:52",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "788697.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:51",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:47",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:43",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:38",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:34",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:30",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:25",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:24",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "788697.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:21",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:17",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:13",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:09",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:04",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:01",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "788697.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:43:00",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:55",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:53",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "813735.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:51",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:47",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:43",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:38",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:37",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "813735.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:34",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:06",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "1239381.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:42:04",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "600912.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:39:55",
      "مقدار شاخص (تومان)": "12518561.0000",
      "sum": "12518.5610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:39:45",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "801216.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:39:37",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "75114.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:39:24",
      "مقدار شاخص (تومان)": "12519000.0000",
      "sum": "87633.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:46:53",
      "مقدار شاخص (تومان)": "12492122.0000",
      "sum": "399747.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:29:20",
      "مقدار شاخص (تومان)": "12400000.0000",
      "sum": "11693200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:29:17",
      "مقدار شاخص (تومان)": "12400000.0000",
      "sum": "992000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:51",
      "مقدار شاخص (تومان)": "12400001.0000",
      "sum": "644800.0520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:19:19",
      "مقدار شاخص (تومان)": "12435218.0000",
      "sum": "2487043.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:18:20",
      "مقدار شاخص (تومان)": "12435219.0000",
      "sum": "5807247.2730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:18:19",
      "مقدار شاخص (تومان)": "12435219.0000",
      "sum": "1616578.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:17:52",
      "مقدار شاخص (تومان)": "12435219.0000",
      "sum": "621760.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:17:51",
      "مقدار شاخص (تومان)": "12435219.0000",
      "sum": "696372.2640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:15:22",
      "مقدار شاخص (تومان)": "12491393.0000",
      "sum": "537129.8990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:14:59",
      "مقدار شاخص (تومان)": "12491393.0000",
      "sum": "499655.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:13:50",
      "مقدار شاخص (تومان)": "12491393.0000",
      "sum": "2997934.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:03:01",
      "مقدار شاخص (تومان)": "12450000.0000",
      "sum": "5951100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:02:16",
      "مقدار شاخص (تومان)": "12479999.0000",
      "sum": "349439.9720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:02:13",
      "مقدار شاخص (تومان)": "12479999.0000",
      "sum": "611519.9510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:57:56",
      "مقدار شاخص (تومان)": "12492124.0000",
      "sum": "624606.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:44:05",
      "مقدار شاخص (تومان)": "12492123.0000",
      "sum": "13566445.5780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:43:54",
      "مقدار شاخص (تومان)": "12492123.0000",
      "sum": "7620195.0300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:27:09",
      "مقدار شاخص (تومان)": "12492123.0000",
      "sum": "599621.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:26:37",
      "مقدار شاخص (تومان)": "12510000.0000",
      "sum": "425340.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:25:27",
      "مقدار شاخص (تومان)": "12520000.0000",
      "sum": "62600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:24:50",
      "مقدار شاخص (تومان)": "12522879.0000",
      "sum": "2504575.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:43",
      "مقدار شاخص (تومان)": "12527620.0000",
      "sum": "2518051.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:41",
      "مقدار شاخص (تومان)": "12527620.0000",
      "sum": "13604995.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:37",
      "مقدار شاخص (تومان)": "12598188.0000",
      "sum": "37038672.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:33",
      "مقدار شاخص (تومان)": "12598188.0000",
      "sum": "48503023.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.8500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:32",
      "مقدار شاخص (تومان)": "12527652.0000",
      "sum": "50461382.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:25",
      "مقدار شاخص (تومان)": "12527652.0000",
      "sum": "37006684.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.9540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:20",
      "مقدار شاخص (تومان)": "12527651.0000",
      "sum": "626382.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:19",
      "مقدار شاخص (تومان)": "12527652.0000",
      "sum": "16436279.4240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:23:15",
      "مقدار شاخص (تومان)": "12527653.0000",
      "sum": "275608.3660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:42:43",
      "مقدار شاخص (تومان)": "12642009.0000",
      "sum": "1340052.9540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:40:22",
      "مقدار شاخص (تومان)": "12642009.0000",
      "sum": "176988.1260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:29:14",
      "مقدار شاخص (تومان)": "12642019.0000",
      "sum": "366618.5510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:27:59",
      "مقدار شاخص (تومان)": "12642009.0000",
      "sum": "922866.6570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:40:43",
      "مقدار شاخص (تومان)": "12642009.0000",
      "sum": "695310.4950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:34:02",
      "مقدار شاخص (تومان)": "12632077.0000",
      "sum": "5532849.7260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:08:07",
      "مقدار شاخص (تومان)": "12672868.0000",
      "sum": "11709730.0320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:48:10",
      "مقدار شاخص (تومان)": "12672868.0000",
      "sum": "13433240.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:47:04",
      "مقدار شاخص (تومان)": "12672869.0000",
      "sum": "1013829.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:34:04",
      "مقدار شاخص (تومان)": "12672932.0000",
      "sum": "2534586.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:34:03",
      "مقدار شاخص (تومان)": "12672868.0000",
      "sum": "40971382.2440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.2330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:33:58",
      "مقدار شاخص (تومان)": "12700059.0000",
      "sum": "2540011.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:33:52",
      "مقدار شاخص (تومان)": "12701928.0000",
      "sum": "1371808.2240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:33:47",
      "مقدار شاخص (تومان)": "12701928.0000",
      "sum": "31627800.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:33:46",
      "مقدار شاخص (تومان)": "12789588.0000",
      "sum": "690637.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:23:02",
      "مقدار شاخص (تومان)": "12879746.0000",
      "sum": "25759.4920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:23:00",
      "مقدار شاخص (تومان)": "12879746.0000",
      "sum": "2550189.7080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:17:58",
      "مقدار شاخص (تومان)": "12852355.0000",
      "sum": "706879.5250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:16:20",
      "مقدار شاخص (تومان)": "12701929.0000",
      "sum": "698606.0950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:59:00",
      "مقدار شاخص (تومان)": "12879746.0000",
      "sum": "25759.4920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:53:59",
      "مقدار شاخص (تومان)": "12854791.0000",
      "sum": "1169785.9810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:53:58",
      "مقدار شاخص (تومان)": "12790837.0000",
      "sum": "2391886.5190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:48:56",
      "مقدار شاخص (تومان)": "12790836.0000",
      "sum": "703495.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:48:20",
      "مقدار شاخص (تومان)": "12701928.0000",
      "sum": "7481435.5920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:19",
      "مقدار شاخص (تومان)": "12701928.0000",
      "sum": "37064225.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.9180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:53:01",
      "مقدار شاخص (تومان)": "12701929.0000",
      "sum": "698606.0950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:51:06",
      "مقدار شاخص (تومان)": "12790837.0000",
      "sum": "1112802.8190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:49:42",
      "مقدار شاخص (تومان)": "12790836.0000",
      "sum": "524424.2760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:38:38",
      "مقدار شاخص (تومان)": "12701929.0000",
      "sum": "533481.0180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:38:11",
      "مقدار شاخص (تومان)": "12701928.0000",
      "sum": "749413.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:07:06",
      "مقدار شاخص (تومان)": "12701928.0000",
      "sum": "393759.7680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:20:05",
      "مقدار شاخص (تومان)": "12701928.0000",
      "sum": "825625.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:53:42",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "279817.0980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:53:25",
      "مقدار شاخص (تومان)": "12718960.0000",
      "sum": "6295885.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:53:07",
      "مقدار شاخص (تومان)": "12718960.0000",
      "sum": "724980.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:51:57",
      "مقدار شاخص (تومان)": "12790214.0000",
      "sum": "2558042.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:51:22",
      "مقدار شاخص (تومان)": "12790215.0000",
      "sum": "690671.6100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:50:46",
      "مقدار شاخص (تومان)": "12960193.0000",
      "sum": "635049.4570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:50:14",
      "مقدار شاخص (تومان)": "12960193.0000",
      "sum": "64800.9650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:49:39",
      "مقدار شاخص (تومان)": "12790842.0000",
      "sum": "5103545.9580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:49:22",
      "مقدار شاخص (تومان)": "12790842.0000",
      "sum": "690705.4680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:48:49",
      "مقدار شاخص (تومان)": "12960193.0000",
      "sum": "5806166.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:31:06",
      "مقدار شاخص (تومان)": "12960193.0000",
      "sum": "1334899.8790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:31:05",
      "مقدار شاخص (تومان)": "12960193.0000",
      "sum": "233283.4740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:29:05",
      "مقدار شاخص (تومان)": "12880377.0000",
      "sum": "2576075.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:27:05",
      "مقدار شاخص (تومان)": "12790841.0000",
      "sum": "2558168.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:25:06",
      "مقدار شاخص (تومان)": "12720841.0000",
      "sum": "114487.5690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:14",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "1526276.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:02:53",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "445163.5650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:47:23",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "267098.1390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:47:22",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "724980.6630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:47:16",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "445163.8450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:47:15",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "445163.8450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:46:49",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "1004798.3930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:32:56",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "368850.0430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:32:08",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "635947.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:24:03",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "8636173.1610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:58:37",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "292536.0570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:47:39",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "5100305.7670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:43:16",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "966641.4920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:34:46",
      "مقدار شاخص (تومان)": "12718960.0000",
      "sum": "2009595.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:25:01",
      "مقدار شاخص (تومان)": "12718960.0000",
      "sum": "216222.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:40",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "12528174.6150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:12:27",
      "مقدار شاخص (تومان)": "12718959.0000",
      "sum": "4095504.7980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:09:39",
      "مقدار شاخص (تومان)": "12716960.0000",
      "sum": "178037.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:03:58",
      "مقدار شاخص (تومان)": "12707000.0000",
      "sum": "7052385.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:41:40",
      "مقدار شاخص (تومان)": "12701927.0000",
      "sum": "495375.1530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:32:08",
      "مقدار شاخص (تومان)": "12710000.0000",
      "sum": "152520.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:02:03",
      "مقدار شاخص (تومان)": "12701927.0000",
      "sum": "711307.9120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:52",
      "مقدار شاخص (تومان)": "12701927.0000",
      "sum": "152423.1240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:47:00",
      "مقدار شاخص (تومان)": "12701927.0000",
      "sum": "609692.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:46:05",
      "مقدار شاخص (تومان)": "12701927.0000",
      "sum": "2540385.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:44:49",
      "مقدار شاخص (تومان)": "12718966.0000",
      "sum": "483320.7080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:43:47",
      "مقدار شاخص (تومان)": "12718967.0000",
      "sum": "2047753.6870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:07:43",
      "مقدار شاخص (تومان)": "12733420.0000",
      "sum": "6977914.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:07:41",
      "مقدار شاخص (تومان)": "12797407.0000",
      "sum": "5118962.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:06:31",
      "مقدار شاخص (تومان)": "12797425.0000",
      "sum": "25594.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:02:22",
      "مقدار شاخص (تومان)": "12797425.0000",
      "sum": "2034790.5750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:58:58",
      "مقدار شاخص (تومان)": "12797426.0000",
      "sum": "639871.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:38:22",
      "مقدار شاخص (تومان)": "12881637.0000",
      "sum": "489502.2060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:22:34",
      "مقدار شاخص (تومان)": "12960194.0000",
      "sum": "1529302.8920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:21:35",
      "مقدار شاخص (تومان)": "12960194.0000",
      "sum": "50233711.9440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.8760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:21:06",
      "مقدار شاخص (تومان)": "12960194.0000",
      "sum": "648009.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:19:06",
      "مقدار شاخص (تومان)": "12941374.0000",
      "sum": "11621353.8520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:18:18",
      "مقدار شاخص (تومان)": "12941373.0000",
      "sum": "336475.6980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:17:05",
      "مقدار شاخص (تومان)": "12941373.0000",
      "sum": "698834.1420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:15:31",
      "مقدار شاخص (تومان)": "12888640.0000",
      "sum": "360881.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:15:22",
      "مقدار شاخص (تومان)": "12888641.0000",
      "sum": "695986.6140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:15:05",
      "مقدار شاخص (تومان)": "12888640.0000",
      "sum": "51554.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:14:04",
      "مقدار شاخص (تومان)": "12881640.0000",
      "sum": "4572982.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:13:05",
      "مقدار شاخص (تومان)": "12881640.0000",
      "sum": "2576328.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:11:05",
      "مقدار شاخص (تومان)": "12881637.0000",
      "sum": "322040.9250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:09:40",
      "مقدار شاخص (تومان)": "12871636.0000",
      "sum": "270304.3560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:09:31",
      "مقدار شاخص (تومان)": "12871608.0000",
      "sum": "6770465.8080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:58:14",
      "مقدار شاخص (تومان)": "12871607.0000",
      "sum": "707938.3850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:08",
      "مقدار شاخص (تومان)": "12871612.0000",
      "sum": "1274289.5880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:52:31",
      "مقدار شاخص (تومان)": "12871618.0000",
      "sum": "965371.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:52:14",
      "مقدار شاخص (تومان)": "12795863.0000",
      "sum": "89571.0410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:49:23",
      "مقدار شاخص (تومان)": "12871624.0000",
      "sum": "579223.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:44:15",
      "مقدار شاخص (تومان)": "12795863.0000",
      "sum": "51183.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:44:04",
      "مقدار شاخص (تومان)": "12795863.0000",
      "sum": "51183.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:43:44",
      "مقدار شاخص (تومان)": "12795863.0000",
      "sum": "998077.3140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:43:41",
      "مقدار شاخص (تومان)": "12795863.0000",
      "sum": "166346.2190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:43:13",
      "مقدار شاخص (تومان)": "12795863.0000",
      "sum": "166346.2190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:42:42",
      "مقدار شاخص (تومان)": "12862636.0000",
      "sum": "2032296.4880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:41:40",
      "مقدار شاخص (تومان)": "12862636.0000",
      "sum": "115763.7240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:31:07",
      "مقدار شاخص (تومان)": "12795863.0000",
      "sum": "51183.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:30:43",
      "مقدار شاخص (تومان)": "12795894.0000",
      "sum": "38387.6820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:30:30",
      "مقدار شاخص (تومان)": "12851636.0000",
      "sum": "38554.9080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:30:04",
      "مقدار شاخص (تومان)": "12861636.0000",
      "sum": "12861.6360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:26:27",
      "مقدار شاخص (تومان)": "12861636.0000",
      "sum": "51446.5440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:23:45",
      "مقدار شاخص (تومان)": "12881636.0000",
      "sum": "180342.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:20:05",
      "مقدار شاخص (تومان)": "12881637.0000",
      "sum": "13306731.0210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:19:13",
      "مقدار شاخص (تومان)": "12881637.0000",
      "sum": "1378335.1590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:18:20",
      "مقدار شاخص (تومان)": "12801640.0000",
      "sum": "89611.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:17:35",
      "مقدار شاخص (تومان)": "12792095.0000",
      "sum": "1957190.5350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:16:59",
      "مقدار شاخص (تومان)": "12792096.0000",
      "sum": "690773.1840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:15:44",
      "مقدار شاخص (تومان)": "12792100.0000",
      "sum": "10003422.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:13:05",
      "مقدار شاخص (تومان)": "12792095.0000",
      "sum": "601228.4650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:11:16",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "12800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:08:00",
      "مقدار شاخص (تومان)": "12886223.0000",
      "sum": "17512377.0570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:07:59",
      "مقدار شاخص (تومان)": "12886223.0000",
      "sum": "979352.9480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:07:56",
      "مقدار شاخص (تومان)": "12886223.0000",
      "sum": "10798654.8740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:06:48",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "1984000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:06:06",
      "مقدار شاخص (تومان)": "12800001.0000",
      "sum": "691200.0540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:05:32",
      "مقدار شاخص (تومان)": "12882271.0000",
      "sum": "2576454.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:05:30",
      "مقدار شاخص (تومان)": "12857000.0000",
      "sum": "2584257.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:52:23",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "2078460.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:52:19",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "43750300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:49:33",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "20425360.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:43:27",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "34769300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.7100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:42:39",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "33358000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:42:37",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "34384400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:42:11",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "436220.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:41:35",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "190243240.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "14.8280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:40:38",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "1090550.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:38:06",
      "مقدار شاخص (تومان)": "12830000.0000",
      "sum": "3938810.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:38:04",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "105722140.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "8.2660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:38:03",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "639499.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:13:14",
      "مقدار شاخص (تومان)": "12725808.0000",
      "sum": "954435.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:12:13",
      "مقدار شاخص (تومان)": "12784017.0000",
      "sum": "588064.7820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:12:10",
      "مقدار شاخص (تومان)": "12784017.0000",
      "sum": "6353656.4490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:11:41",
      "مقدار شاخص (تومان)": "12784017.0000",
      "sum": "6340872.4320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:09:20",
      "مقدار شاخص (تومان)": "12784017.0000",
      "sum": "536928.7140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:00:08",
      "مقدار شاخص (تومان)": "12703057.0000",
      "sum": "914620.1040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:37:47",
      "مقدار شاخص (تومان)": "12700263.0000",
      "sum": "1257326.0370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:24:33",
      "مقدار شاخص (تومان)": "12704450.0000",
      "sum": "508178.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:24:28",
      "مقدار شاخص (تومان)": "12704450.0000",
      "sum": "1257740.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:24:23",
      "مقدار شاخص (تومان)": "12704450.0000",
      "sum": "1257740.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:24:18",
      "مقدار شاخص (تومان)": "12704450.0000",
      "sum": "1257740.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:24:12",
      "مقدار شاخص (تومان)": "12704450.0000",
      "sum": "1257740.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:24:06",
      "مقدار شاخص (تومان)": "12704450.0000",
      "sum": "1257740.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:22:30",
      "مقدار شاخص (تومان)": "12718548.0000",
      "sum": "3370415.2200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:19:10",
      "مقدار شاخص (تومان)": "12718548.0000",
      "sum": "953891.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:15:11",
      "مقدار شاخص (تومان)": "12728075.0000",
      "sum": "76368.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:14:52",
      "مقدار شاخص (تومان)": "12785666.0000",
      "sum": "76713.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:10:00",
      "مقدار شاخص (تومان)": "12730380.0000",
      "sum": "50921.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:06:52",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "20988388.3590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:06:51",
      "مقدار شاخص (تومان)": "12774000.0000",
      "sum": "4956312.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:06:33",
      "مقدار شاخص (تومان)": "12773993.0000",
      "sum": "4215417.6900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:20",
      "مقدار شاخص (تومان)": "12747874.0000",
      "sum": "318696.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:14",
      "مقدار شاخص (تومان)": "12747874.0000",
      "sum": "1262039.5260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:06",
      "مقدار شاخص (تومان)": "12675360.0000",
      "sum": "684469.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:05",
      "مقدار شاخص (تومان)": "12726121.0000",
      "sum": "1259885.9790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:58",
      "مقدار شاخص (تومان)": "12726667.0000",
      "sum": "1259940.0330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:53",
      "مقدار شاخص (تومان)": "12726667.0000",
      "sum": "1259940.0330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:48",
      "مقدار شاخص (تومان)": "12726667.0000",
      "sum": "1259940.0330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:43",
      "مقدار شاخص (تومان)": "12726667.0000",
      "sum": "1259940.0330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:37",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "636333.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:30",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1209033.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:25",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1259939.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:21",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1259939.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:16",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1259939.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:11",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1259939.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:57:05",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1259939.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:59",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1259939.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:54",
      "مقدار شاخص (تومان)": "12726666.0000",
      "sum": "1259939.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:48",
      "مقدار شاخص (تومان)": "12726667.0000",
      "sum": "1259940.0330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:46",
      "مقدار شاخص (تومان)": "12726667.0000",
      "sum": "738146.6860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:50:46",
      "مقدار شاخص (تومان)": "12773992.0000",
      "sum": "51095.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:45:29",
      "مقدار شاخص (تومان)": "12728843.0000",
      "sum": "801917.1090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:37:07",
      "مقدار شاخص (تومان)": "12686670.0000",
      "sum": "50746.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:16:10",
      "مقدار شاخص (تومان)": "12694701.0000",
      "sum": "50778.8040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:01:13",
      "مقدار شاخص (تومان)": "12674905.0000",
      "sum": "697119.7750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:59:24",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "1715874.0560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:59:10",
      "مقدار شاخص (تومان)": "12616723.0000",
      "sum": "1160738.5160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:58:19",
      "مقدار شاخص (تومان)": "12631595.0000",
      "sum": "138947.5450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:58:18",
      "مقدار شاخص (تومان)": "12631595.0000",
      "sum": "2538950.5950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:44:19",
      "مقدار شاخص (تومان)": "12760741.0000",
      "sum": "51042.9640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:09:58",
      "مقدار شاخص (تومان)": "12773984.0000",
      "sum": "996370.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:36",
      "مقدار شاخص (تومان)": "12616722.0000",
      "sum": "100933.7760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:19:13",
      "مقدار شاخص (تومان)": "12616722.0000",
      "sum": "693919.7100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:48:29",
      "مقدار شاخص (تومان)": "12616722.0000",
      "sum": "403735.1040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:03",
      "مقدار شاخص (تومان)": "12616728.0000",
      "sum": "50466.9120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:45:53",
      "مقدار شاخص (تومان)": "12616728.0000",
      "sum": "9412079.0880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:43:05",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "38859500.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:41:26",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "75700.3260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:41:22",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "328034.7460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:41:17",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "1198588.4950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:41:12",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "4542019.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:41:08",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "3822866.4630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:41:05",
      "مقدار شاخص (تومان)": "12617093.0000",
      "sum": "2965016.8550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:39:05",
      "مقدار شاخص (تومان)": "12639916.0000",
      "sum": "1567349.5840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:37:07",
      "مقدار شاخص (تومان)": "12693364.0000",
      "sum": "1256643.0360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:35:07",
      "مقدار شاخص (تومان)": "12704609.0000",
      "sum": "1257756.2910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:35:06",
      "مقدار شاخص (تومان)": "12704631.0000",
      "sum": "622526.9190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:33:10",
      "مقدار شاخص (تومان)": "12708586.0000",
      "sum": "419383.3380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:33:09",
      "مقدار شاخص (تومان)": "12708586.0000",
      "sum": "1258150.0140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:20:20",
      "مقدار شاخص (تومان)": "12774000.0000",
      "sum": "14396298.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:19:14",
      "مقدار شاخص (تومان)": "12774000.0000",
      "sum": "600378.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:16:34",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "1163889.9090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:15:57",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "76739.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:14:09",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "20783748.3750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:12:08",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "8377449.3450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:11:06",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "51159.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:00:26",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "11549369.0970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:57:38",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "51160.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:56:10",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "76739.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:46",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "25579998.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:47:46",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "3773049.7050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:47:34",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "51160.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:44:46",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "14989880.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:43:19",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "89990440.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "7.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:36:48",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "972040.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:34:06",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "562759.9560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:34:05",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "63949.9950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:33:36",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "5410170.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:32:55",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "2545209.8010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:32:54",
      "مقدار شاخص (تومان)": "12789999.0000",
      "sum": "2046399.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:30:37",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "517285.5610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:29:34",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "176634.0940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:27:29",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "2510727.4790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:24:28",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "3179413.6920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:21:25",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "2435027.1530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:20:57",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "2523344.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:20:21",
      "مقدار شاخص (تومان)": "12628446.0000",
      "sum": "2525689.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:20:20",
      "مقدار شاخص (تومان)": "12628447.0000",
      "sum": "1010275.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:19:32",
      "مقدار شاخص (تومان)": "12689000.0000",
      "sum": "786718.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:14:31",
      "مقدار شاخص (تومان)": "12699000.0000",
      "sum": "228582.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:08:37",
      "مقدار شاخص (تومان)": "12708883.0000",
      "sum": "2630738.7810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:04:48",
      "مقدار شاخص (تومان)": "12708884.0000",
      "sum": "355848.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:55:45",
      "مقدار شاخص (تومان)": "12777733.0000",
      "sum": "74085295.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.7980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:26",
      "مقدار شاخص (تومان)": "12777781.0000",
      "sum": "626111.2690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:39",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "4936940.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:08",
      "مقدار شاخص (تومان)": "12790000.0000",
      "sum": "639500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:27:34",
      "مقدار شاخص (تومان)": "12777733.0000",
      "sum": "51110.9320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:26:50",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "985599.9230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:20:06",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "3775999.7050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:18:26",
      "مقدار شاخص (تومان)": "12799993.0000",
      "sum": "2726398.5090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:17:28",
      "مقدار شاخص (تومان)": "12799993.0000",
      "sum": "268799.8530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:13:40",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "319999.9750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:11:32",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "51200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:09:07",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "947199.9260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:05:09",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "627199.9510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:57:03",
      "مقدار شاخص (تومان)": "12800001.0000",
      "sum": "143411211.2040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "11.2040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:56:32",
      "مقدار شاخص (تومان)": "12800001.0000",
      "sum": "3699200.2890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:42:25",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1228800.2880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:42:08",
      "مقدار شاخص (تومان)": "12800004.0000",
      "sum": "665600.2080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:37:43",
      "مقدار شاخص (تومان)": "12800001.0000",
      "sum": "102400.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:36:05",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "3212500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:34:06",
      "مقدار شاخص (تومان)": "12825000.0000",
      "sum": "89775.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:30:35",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "989450.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:26:40",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "1207900.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:25:23",
      "مقدار شاخص (تومان)": "12853500.0000",
      "sum": "784063.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:24:16",
      "مقدار شاخص (تومان)": "12853500.0000",
      "sum": "102828.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:19:08",
      "مقدار شاخص (تومان)": "12853499.0000",
      "sum": "642674.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:13:08",
      "مقدار شاخص (تومان)": "12857000.0000",
      "sum": "2957110.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:11:50",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "179900.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:10:36",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "64250.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:10:13",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "719600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:08:20",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "97827050.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "7.6130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:05:42",
      "مقدار شاخص (تومان)": "12849999.0000",
      "sum": "51399.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:04:11",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "51200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:01:10",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "6003200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:00:05",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "639999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:00:04",
      "مقدار شاخص (تومان)": "12793348.0000",
      "sum": "2302802.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:57:10",
      "مقدار شاخص (تومان)": "12793348.0000",
      "sum": "115140.1320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:53:32",
      "مقدار شاخص (تومان)": "12793348.0000",
      "sum": "89553.4360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:51:58",
      "مقدار شاخص (تومان)": "12793348.0000",
      "sum": "51173.3920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:46:56",
      "مقدار شاخص (تومان)": "12704417.0000",
      "sum": "2540883.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:46:20",
      "مقدار شاخص (تومان)": "12793975.0000",
      "sum": "5654936.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:46:19",
      "مقدار شاخص (تومان)": "12793975.0000",
      "sum": "5155971.9250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:43:07",
      "مقدار شاخص (تومان)": "12793975.0000",
      "sum": "5168765.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:43:05",
      "مقدار شاخص (تومان)": "12793975.0000",
      "sum": "2558795.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:41:05",
      "مقدار شاخص (تومان)": "12723931.0000",
      "sum": "3091915.2330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:39:18",
      "مقدار شاخص (تومان)": "12705039.0000",
      "sum": "88935.2730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:39:17",
      "مقدار شاخص (تومان)": "12705039.0000",
      "sum": "2058216.3180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:29:41",
      "مقدار شاخص (تومان)": "12705039.0000",
      "sum": "482791.4820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:40",
      "مقدار شاخص (تومان)": "12616720.0000",
      "sum": "4441085.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:39",
      "مقدار شاخص (تومان)": "12616718.0000",
      "sum": "164017.3340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:08:55",
      "مقدار شاخص (تومان)": "12616721.0000",
      "sum": "492052.1190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:05:24",
      "مقدار شاخص (تومان)": "12505556.0000",
      "sum": "1638227.8360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:05:14",
      "مقدار شاخص (تومان)": "12505557.0000",
      "sum": "162572.2410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:20:17",
      "مقدار شاخص (تومان)": "12505556.0000",
      "sum": "2776233.4320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:17:36",
      "مقدار شاخص (تومان)": "12529017.0000",
      "sum": "5011606.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:16:45",
      "مقدار شاخص (تومان)": "12529017.0000",
      "sum": "2994435.0630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:55:40",
      "مقدار شاخص (تومان)": "12529017.0000",
      "sum": "2505803.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:54:55",
      "مقدار شاخص (تومان)": "12505555.0000",
      "sum": "3351488.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:54:53",
      "مقدار شاخص (تومان)": "12505554.0000",
      "sum": "1988383.0860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:50:09",
      "مقدار شاخص (تومان)": "12505555.0000",
      "sum": "37516.6650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:50:05",
      "مقدار شاخص (تومان)": "12505531.0000",
      "sum": "162571.9030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:38:30",
      "مقدار شاخص (تومان)": "12354832.0000",
      "sum": "160612.8160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:52:56",
      "مقدار شاخص (تومان)": "12505554.0000",
      "sum": "4989716.0460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:52:14",
      "مقدار شاخص (تومان)": "12441923.0000",
      "sum": "2488384.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:47:12",
      "مقدار شاخص (تومان)": "12355434.0000",
      "sum": "2347532.4600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:34:08",
      "مقدار شاخص (تومان)": "12204213.0000",
      "sum": "23249025.7650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:34:05",
      "مقدار شاخص (تومان)": "12204213.0000",
      "sum": "695640.1410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:32:06",
      "مقدار شاخص (تومان)": "12250000.0000",
      "sum": "490000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:30:54",
      "مقدار شاخص (تومان)": "12251000.0000",
      "sum": "8808469.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:30:06",
      "مقدار شاخص (تومان)": "12251000.0000",
      "sum": "27393236.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:28:17",
      "مقدار شاخص (تومان)": "12251001.0000",
      "sum": "21439251.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:28:16",
      "مقدار شاخص (تومان)": "12251002.0000",
      "sum": "2094921.3420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:28:15",
      "مقدار شاخص (تومان)": "12355434.0000",
      "sum": "123554.3400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:28:11",
      "مقدار شاخص (تومان)": "12269546.0000",
      "sum": "2871073.7640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:28:05",
      "مقدار شاخص (تومان)": "12251001.0000",
      "sum": "98008.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:26:18",
      "مقدار شاخص (تومان)": "12269546.0000",
      "sum": "1079720.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:26:10",
      "مقدار شاخص (تومان)": "12269547.0000",
      "sum": "51495288.7590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.1970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:26:09",
      "مقدار شاخص (تومان)": "12269547.0000",
      "sum": "15668211.5190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:26:07",
      "مقدار شاخص (تومان)": "12269546.0000",
      "sum": "441703.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:26:05",
      "مقدار شاخص (تومان)": "12269547.0000",
      "sum": "2466178.9470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:26:04",
      "مقدار شاخص (تومان)": "12269547.0000",
      "sum": "2453909.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:24:06",
      "مقدار شاخص (تومان)": "12356040.0000",
      "sum": "2471208.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:22:06",
      "مقدار شاخص (تومان)": "12356041.0000",
      "sum": "605446.0090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:21:11",
      "مقدار شاخص (تومان)": "12361122.0000",
      "sum": "2707085.7180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:20:07",
      "مقدار شاخص (تومان)": "12361125.0000",
      "sum": "902362.1250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:18:12",
      "مقدار شاخص (تومان)": "12378751.0000",
      "sum": "1869191.4010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:18:10",
      "مقدار شاخص (تومان)": "12378750.0000",
      "sum": "606558.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:18:08",
      "مقدار شاخص (تومان)": "12378751.0000",
      "sum": "7006373.0660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:18:06",
      "مقدار شاخص (تومان)": "12378751.0000",
      "sum": "4505865.3640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:16:05",
      "مقدار شاخص (تومان)": "12443143.0000",
      "sum": "2488628.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:14:06",
      "مقدار شاخص (تومان)": "12480931.0000",
      "sum": "661489.3430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:12:02",
      "مقدار شاخص (تومان)": "12480932.0000",
      "sum": "449313.5520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:45:27",
      "مقدار شاخص (تومان)": "12480931.0000",
      "sum": "9997225.7310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:18:06",
      "مقدار شاخص (تومان)": "12530860.0000",
      "sum": "175432.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:08:13",
      "مقدار شاخص (تومان)": "12530859.0000",
      "sum": "175432.0260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:30:57",
      "مقدار شاخص (تومان)": "12443753.0000",
      "sum": "11274040.2180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:30:56",
      "مقدار شاخص (تومان)": "12443753.0000",
      "sum": "2488750.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:54:51",
      "مقدار شاخص (تومان)": "12531475.0000",
      "sum": "576447.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:26:57",
      "مقدار شاخص (تومان)": "12378751.0000",
      "sum": "1374041.3610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:26:56",
      "مقدار شاخص (تومان)": "12619814.0000",
      "sum": "1173642.7020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:08:06",
      "مقدار شاخص (تومان)": "12654345.0000",
      "sum": "12084899.4750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:06:43",
      "مقدار شاخص (تومان)": "12654346.0000",
      "sum": "2530869.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:48",
      "مقدار شاخص (تومان)": "12654345.0000",
      "sum": "2632103.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:15",
      "مقدار شاخص (تومان)": "12654347.0000",
      "sum": "4998467.0650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:40",
      "مقدار شاخص (تومان)": "12654349.0000",
      "sum": "177160.8860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:31",
      "مقدار شاخص (تومان)": "12797736.0000",
      "sum": "1548526.0560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:36:04",
      "مقدار شاخص (تومان)": "12654347.0000",
      "sum": "809878.2080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:35:29",
      "مقدار شاخص (تومان)": "12654348.0000",
      "sum": "620063.0520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:34:54",
      "مقدار شاخص (تومان)": "12708775.0000",
      "sum": "127087.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:34:19",
      "مقدار شاخص (تومان)": "12708776.0000",
      "sum": "63543.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:34:15",
      "مقدار شاخص (تومان)": "12708776.0000",
      "sum": "673565.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:33:43",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "691199.9460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:24:22",
      "مقدار شاخص (تومان)": "12708775.0000",
      "sum": "406680.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:23:27",
      "مقدار شاخص (تومان)": "12708777.0000",
      "sum": "686273.9580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:00:52",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "1971200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:40:25",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "5811200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:35",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "2406400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:34",
      "مقدار شاخص (تومان)": "12799999.0000",
      "sum": "755199.9410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:13",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "50112000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.9150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:23:21",
      "مقدار شاخص (تومان)": "12856999.0000",
      "sum": "154283.9880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:14:50",
      "مقدار شاخص (تومان)": "12708776.0000",
      "sum": "3126358.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:07:43",
      "مقدار شاخص (تومان)": "12708775.0000",
      "sum": "2007986.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:02:10",
      "مقدار شاخص (تومان)": "12708776.0000",
      "sum": "902323.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:41:14",
      "مقدار شاخص (تومان)": "12857000.0000",
      "sum": "411424.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:41:13",
      "مقدار شاخص (تومان)": "12857000.0000",
      "sum": "2584257.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:41:05",
      "مقدار شاخص (تومان)": "12857000.0000",
      "sum": "4731376.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:39:06",
      "مقدار شاخص (تومان)": "12798364.0000",
      "sum": "2559672.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:39:05",
      "مقدار شاخص (تومان)": "12798364.0000",
      "sum": "2559672.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:37:06",
      "مقدار شاخص (تومان)": "12709398.0000",
      "sum": "2541879.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:35:14",
      "مقدار شاخص (تومان)": "12709395.0000",
      "sum": "699016.7250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:35:05",
      "مقدار شاخص (تومان)": "12709395.0000",
      "sum": "139803.3450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:33:40",
      "مقدار شاخص (تومان)": "12654346.0000",
      "sum": "2505560.5080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:33:15",
      "مقدار شاخص (تومان)": "12654346.0000",
      "sum": "695989.0300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:30:54",
      "مقدار شاخص (تومان)": "12654345.0000",
      "sum": "14856201.0300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:15:55",
      "مقدار شاخص (تومان)": "12654345.0000",
      "sum": "63271.7250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:13:13",
      "مقدار شاخص (تومان)": "12654345.0000",
      "sum": "708643.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:13:08",
      "مقدار شاخص (تومان)": "12654345.0000",
      "sum": "9680573.9250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:09:33",
      "مقدار شاخص (تومان)": "12592427.0000",
      "sum": "62962.1350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:09:23",
      "مقدار شاخص (تومان)": "12592495.0000",
      "sum": "1246657.0050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:05:06",
      "مقدار شاخص (تومان)": "12559977.0000",
      "sum": "1846316.6190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:05:05",
      "مقدار شاخص (تومان)": "12559978.0000",
      "sum": "138159.7580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:52:21",
      "مقدار شاخص (تومان)": "12559977.0000",
      "sum": "2800874.8710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:52:11",
      "مقدار شاخص (تومان)": "12559977.0000",
      "sum": "1494637.2630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:51:58",
      "مقدار شاخص (تومان)": "12684155.0000",
      "sum": "19381388.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:51:57",
      "مقدار شاخص (تومان)": "12684155.0000",
      "sum": "7052390.1800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:51:56",
      "مقدار شاخص (تومان)": "12621050.0000",
      "sum": "2524210.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:31:50",
      "مقدار شاخص (تومان)": "12857481.0000",
      "sum": "4667265.6030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:31:42",
      "مقدار شاخص (تومان)": "12533316.0000",
      "sum": "2794929.4680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:31:41",
      "مقدار شاخص (تومان)": "12533316.0000",
      "sum": "2506663.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:29:09",
      "مقدار شاخص (تومان)": "12446192.0000",
      "sum": "2489238.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:27:43",
      "مقدار شاخص (تومان)": "12868613.0000",
      "sum": "12868.6130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:27:40",
      "مقدار شاخص (تومان)": "12360280.0000",
      "sum": "2756342.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:27:39",
      "مقدار شاخص (تومان)": "12374572.0000",
      "sum": "1225082.6280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:27:29",
      "مقدار شاخص (تومان)": "12533930.0000",
      "sum": "6705652.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:27:27",
      "مقدار شاخص (تومان)": "12533930.0000",
      "sum": "827239.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:27:26",
      "مقدار شاخص (تومان)": "12533930.0000",
      "sum": "2506786.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:26:54",
      "مقدار شاخص (تومان)": "12374119.0000",
      "sum": "1225037.7810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:26:10",
      "مقدار شاخص (تومان)": "12374020.0000",
      "sum": "1225027.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:23:48",
      "مقدار شاخص (تومان)": "12366423.0000",
      "sum": "1224275.8770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:22:40",
      "مقدار شاخص (تومان)": "12366347.0000",
      "sum": "1224268.3530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:21:37",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "1991488.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:09:43",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "1991488.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:09:05",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "1169999.3880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:09:04",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "1319361.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:05:10",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "3273508.9260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:01:03",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "12446.8020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:00:59",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "15732757.7280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:00:55",
      "مقدار شاخص (تومان)": "12446802.0000",
      "sum": "2489360.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:59:35",
      "مقدار شاخص (تومان)": "12360281.0000",
      "sum": "494411.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:55:06",
      "مقدار شاخص (تومان)": "12360280.0000",
      "sum": "1396711.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:48:09",
      "مقدار شاخص (تومان)": "12360280.0000",
      "sum": "1297829.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:56",
      "مقدار شاخص (تومان)": "12360280.0000",
      "sum": "1174226.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:26:29",
      "مقدار شاخص (تومان)": "12305140.0000",
      "sum": "98441.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:09:25",
      "مقدار شاخص (تومان)": "12274359.0000",
      "sum": "2454871.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:56",
      "مقدار شاخص (تومان)": "12203716.0000",
      "sum": "1452242.2040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:51",
      "مقدار شاخص (تومان)": "12195150.0000",
      "sum": "1207319.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:42",
      "مقدار شاخص (تومان)": "12114341.0000",
      "sum": "22035986.2790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:41",
      "مقدار شاخص (تومان)": "12114341.0000",
      "sum": "51837265.1390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.2790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:40",
      "مقدار شاخص (تومان)": "12175217.0000",
      "sum": "18542855.4910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:38",
      "مقدار شاخص (تومان)": "12203716.0000",
      "sum": "1208167.8840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:35",
      "مقدار شاخص (تومان)": "12175217.0000",
      "sum": "18542855.4910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:28",
      "مقدار شاخص (تومان)": "12203716.0000",
      "sum": "2440743.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:27",
      "مقدار شاخص (تومان)": "12142482.0000",
      "sum": "1202105.7180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:26",
      "مقدار شاخص (تومان)": "12203499.0000",
      "sum": "27116174.7780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:25",
      "مقدار شاخص (تومان)": "12203716.0000",
      "sum": "30326234.2600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:24",
      "مقدار شاخص (تومان)": "12203500.0000",
      "sum": "5101063.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:23",
      "مقدار شاخص (تومان)": "12203716.0000",
      "sum": "2904484.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:22",
      "مقدار شاخص (تومان)": "12203716.0000",
      "sum": "2428539.4840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:21",
      "مقدار شاخص (تومان)": "12203716.0000",
      "sum": "2904484.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:16",
      "مقدار شاخص (تومان)": "12227548.0000",
      "sum": "1210527.2520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:08:05",
      "مقدار شاخص (تومان)": "12228200.0000",
      "sum": "807061.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:07:55",
      "مقدار شاخص (تومان)": "12279990.0000",
      "sum": "785919.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:06:59",
      "مقدار شاخص (تومان)": "12279991.0000",
      "sum": "3573477.3810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:06:17",
      "مقدار شاخص (تومان)": "12279991.0000",
      "sum": "4469916.7240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:06:16",
      "مقدار شاخص (تومان)": "12279991.0000",
      "sum": "4899716.4090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:06:15",
      "مقدار شاخص (تومان)": "12280603.0000",
      "sum": "626310.7530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:06:14",
      "مقدار شاخص (تومان)": "12282146.0000",
      "sum": "2382736.3240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:06:13",
      "مقدار شاخص (تومان)": "12282146.0000",
      "sum": "8044805.6300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:06:12",
      "مقدار شاخص (تومان)": "12252072.0000",
      "sum": "20938791.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:02",
      "مقدار شاخص (تومان)": "12713135.0000",
      "sum": "1258600.3650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:21:10",
      "مقدار شاخص (تومان)": "12713060.0000",
      "sum": "1258592.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:15:37",
      "مقدار شاخص (تومان)": "12686442.0000",
      "sum": "5861136.2040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:14:01",
      "مقدار شاخص (تومان)": "12686439.0000",
      "sum": "520143.9990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:56:14",
      "مقدار شاخص (تومان)": "12610931.0000",
      "sum": "8600654.9420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:43:43",
      "مقدار شاخص (تومان)": "12976816.0000",
      "sum": "3023598.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:43:42",
      "مقدار شاخص (تومان)": "12976815.0000",
      "sum": "3880067.6850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:39:39",
      "مقدار شاخص (تومان)": "12934754.0000",
      "sum": "232825.5720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:39:37",
      "مقدار شاخص (تومان)": "12883276.0000",
      "sum": "26990463.2200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:39:35",
      "مقدار شاخص (تومان)": "12870402.0000",
      "sum": "321760.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:34:31",
      "مقدار شاخص (تومان)": "12716573.0000",
      "sum": "3166426.6770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:21:08",
      "مقدار شاخص (تومان)": "12716573.0000",
      "sum": "9995226.3780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:21:07",
      "مقدار شاخص (تومان)": "12870404.0000",
      "sum": "10437897.6440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:21:06",
      "مقدار شاخص (تومان)": "12870404.0000",
      "sum": "1093984.3400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:19:06",
      "مقدار شاخص (تومان)": "12716571.0000",
      "sum": "1195357.6740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:17:37",
      "مقدار شاخص (تومان)": "12716570.0000",
      "sum": "127165.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:23:09",
      "مقدار شاخص (تومان)": "12662747.0000",
      "sum": "493847.1330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:23:04",
      "مقدار شاخص (تومان)": "12662748.0000",
      "sum": "126627.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:18:57",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "5949550.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:18:39",
      "مقدار شاخص (تومان)": "12720000.0000",
      "sum": "15264000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:18:33",
      "مقدار شاخص (تومان)": "12702065.0000",
      "sum": "11812920.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:18:32",
      "مقدار شاخص (تومان)": "12702065.0000",
      "sum": "1219398.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0960000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:18:26",
      "مقدار شاخص (تومان)": "12675507.0000",
      "sum": "671801.8710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:17:18",
      "مقدار شاخص (تومان)": "12675507.0000",
      "sum": "1254875.1930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:17:16",
      "مقدار شاخص (تومان)": "12675498.0000",
      "sum": "20192068.3140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:17:15",
      "مقدار شاخص (تومان)": "12675495.0000",
      "sum": "12675.4950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:17:14",
      "مقدار شاخص (تومان)": "12675495.0000",
      "sum": "12827600.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:16:09",
      "مقدار شاخص (تومان)": "12675495.0000",
      "sum": "5843403.1950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:08:12",
      "مقدار شاخص (تومان)": "12675495.0000",
      "sum": "671801.2350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:05:42",
      "مقدار شاخص (تومان)": "12675495.0000",
      "sum": "228158.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:05:39",
      "مقدار شاخص (تومان)": "12675495.0000",
      "sum": "40257372.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.1760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:05:38",
      "مقدار شاخص (تومان)": "12675494.0000",
      "sum": "735178.6520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:00:36",
      "مقدار شاخص (تومان)": "12650000.0000",
      "sum": "2656500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:51:52",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "75389.5320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:32",
      "مقدار شاخص (تومان)": "12526000.0000",
      "sum": "15168986.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:31",
      "مقدار شاخص (تومان)": "12544905.0000",
      "sum": "1241945.5950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:16",
      "مقدار شاخص (تومان)": "12544752.0000",
      "sum": "1241930.4480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:09",
      "مقدار شاخص (تومان)": "12526000.0000",
      "sum": "70270860.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:08",
      "مقدار شاخص (تومان)": "12544905.0000",
      "sum": "1241945.5950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:06",
      "مقدار شاخص (تومان)": "12545463.0000",
      "sum": "9998734.0110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:41",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "414642.4260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:34",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "1243927.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:25",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "1243927.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:17",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "1243927.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:09",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "1243927.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:00",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "1243927.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:53",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "1243927.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:45",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "1243927.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:39",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "50259.6880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:35",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "138214.1420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:20:45",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "1969637.5340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:09:39",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "1242000.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:09:34",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "1242000.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:09:28",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "1242000.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:09:23",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "1242000.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:09:18",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "1242000.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:04:04",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "19633648.0300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:03:41",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "890727.8020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:59:04",
      "مقدار شاخص (تومان)": "12545462.0000",
      "sum": "627273.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:57:59",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "7865641.1720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:28:34",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "13155473.3340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:23:06",
      "مقدار شاخص (تومان)": "12526000.0000",
      "sum": "5486388.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:21:53",
      "مقدار شاخص (تومان)": "12553648.0000",
      "sum": "1242811.1520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:21:06",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "490031.9580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:12:25",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "2324510.5700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:11:39",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "728765.4760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:11:38",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "2877367.1380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:11:09",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "26197862.3700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:49:14",
      "مقدار شاخص (تومان)": "12526000.0000",
      "sum": "713982.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:30:04",
      "مقدار شاخص (تومان)": "12564922.0000",
      "sum": "967498.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:36",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "49940.9640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:31",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:25",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:19",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:12",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:07",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:01",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:28:55",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:28:49",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:28:42",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:28:37",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:28:32",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "1236038.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:28:31",
      "مقدار شاخص (تومان)": "12485241.0000",
      "sum": "711658.7370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:07:30",
      "مقدار شاخص (تومان)": "12564921.0000",
      "sum": "628246.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:06:25",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "659137.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:05:14",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "12772348.1470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:04:01",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "1193909.8560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0960000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:01:55",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "2499748.7610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:59:06",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "1231219.5390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:41",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "1231219.5390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:40",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "1467514.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:39",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "1467514.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:42:05",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "5186045.9370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:40:06",
      "مقدار شاخص (تومان)": "12436560.0000",
      "sum": "609391.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:38:05",
      "مقدار شاخص (تومان)": "12436559.0000",
      "sum": "8295184.8530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:36:24",
      "مقدار شاخص (تومان)": "12436558.0000",
      "sum": "497462.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:35:06",
      "مقدار شاخص (تومان)": "12357636.0000",
      "sum": "308940.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:35:05",
      "مقدار شاخص (تومان)": "12357636.0000",
      "sum": "1223405.9640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:33:43",
      "مقدار شاخص (تومان)": "12378263.0000",
      "sum": "495130.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:12:15",
      "مقدار شاخص (تومان)": "12352530.0000",
      "sum": "494101.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:51:18",
      "مقدار شاخص (تومان)": "12308842.0000",
      "sum": "492353.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:35:16",
      "مقدار شاخص (تومان)": "12308841.0000",
      "sum": "480044.7990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:34:50",
      "مقدار شاخص (تومان)": "12436559.0000",
      "sum": "198984.9440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:24:19",
      "مقدار شاخص (تومان)": "12308841.0000",
      "sum": "6019023.2490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:20:33",
      "مقدار شاخص (تومان)": "12308841.0000",
      "sum": "1230884.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:45",
      "مقدار شاخص (تومان)": "12308841.0000",
      "sum": "2560238.9280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:01",
      "مقدار شاخص (تومان)": "12308841.0000",
      "sum": "676986.2550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:07:18",
      "مقدار شاخص (تومان)": "12365738.0000",
      "sum": "494629.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:01:32",
      "مقدار شاخص (تومان)": "12313961.0000",
      "sum": "603384.0890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:01:21",
      "مقدار شاخص (تومان)": "12313960.0000",
      "sum": "2524361.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:01:20",
      "مقدار شاخص (تومان)": "12313960.0000",
      "sum": "42581673.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.4580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:59:54",
      "مقدار شاخص (تومان)": "12398836.0000",
      "sum": "29868795.9240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:59:53",
      "مقدار شاخص (تومان)": "12398836.0000",
      "sum": "29831599.4160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:59:01",
      "مقدار شاخص (تومان)": "12308845.0000",
      "sum": "9059309.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:53:53",
      "مقدار شاخص (تومان)": "12308845.0000",
      "sum": "492353.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:53:20",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "3171323.0550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:53:11",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "5496959.9620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:45:25",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "2997211.2010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:41:16",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "3830460.7880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:47:43",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "323350.5860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:45:30",
      "مقدار شاخص (تومان)": "12436561.0000",
      "sum": "4837822.2290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:38:22",
      "مقدار شاخص (تومان)": "12436478.0000",
      "sum": "37060704.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:37:31",
      "مقدار شاخص (تومان)": "12436478.0000",
      "sum": "37060704.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:35:06",
      "مقدار شاخص (تومان)": "12436478.0000",
      "sum": "10446641.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:34:50",
      "مقدار شاخص (تومان)": "12436450.0000",
      "sum": "38428630.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:29:42",
      "مقدار شاخص (تومان)": "12372653.0000",
      "sum": "6656487.3140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:28:54",
      "مقدار شاخص (تومان)": "12436477.0000",
      "sum": "485022.6030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:23:01",
      "مقدار شاخص (تومان)": "12308830.0000",
      "sum": "492353.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:19:56",
      "مقدار شاخص (تومان)": "12436505.0000",
      "sum": "48427750.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.8940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:19:50",
      "مقدار شاخص (تومان)": "12436504.0000",
      "sum": "609388.6960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:18:47",
      "مقدار شاخص (تومان)": "12373398.0000",
      "sum": "14353141.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:18:46",
      "مقدار شاخص (تومان)": "12500001.0000",
      "sum": "3425000.2740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:17:14",
      "مقدار شاخص (تومان)": "12515526.0000",
      "sum": "1564440.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:11:12",
      "مقدار شاخص (تومان)": "12564921.0000",
      "sum": "490031.9190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:05:51",
      "مقدار شاخص (تومان)": "12500001.0000",
      "sum": "1025000.0820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:56:06",
      "مقدار شاخص (تومان)": "12500001.0000",
      "sum": "3812500.3050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:46:18",
      "مقدار شاخص (تومان)": "12500001.0000",
      "sum": "11187500.8950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:40:40",
      "مقدار شاخص (تومان)": "12500001.0000",
      "sum": "487500.0390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:35:29",
      "مقدار شاخص (تومان)": "12565330.0000",
      "sum": "10529746.5400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:27:16",
      "مقدار شاخص (تومان)": "12675495.0000",
      "sum": "164781.4350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:26:14",
      "مقدار شاخص (تومان)": "12500793.0000",
      "sum": "162510.3090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:12:15",
      "مقدار شاخص (تومان)": "12348791.0000",
      "sum": "11854839.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:12:10",
      "مقدار شاخص (تومان)": "12320000.0000",
      "sum": "492800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:53:10",
      "مقدار شاخص (تومان)": "12347028.0000",
      "sum": "10371503.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:53:09",
      "مقدار شاخص (تومان)": "12347028.0000",
      "sum": "1185314.6880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:18:36",
      "مقدار شاخص (تومان)": "12347028.0000",
      "sum": "1419908.2200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:18:35",
      "مقدار شاخص (تومان)": "12347028.0000",
      "sum": "296328.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:18:34",
      "مقدار شاخص (تومان)": "12347028.0000",
      "sum": "1987871.5080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:23:08",
      "مقدار شاخص (تومان)": "12347028.0000",
      "sum": "1074191.4360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:00:15",
      "مقدار شاخص (تومان)": "12338151.0000",
      "sum": "18544240.9530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:59:03",
      "مقدار شاخص (تومان)": "12500000.0000",
      "sum": "125000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:59:02",
      "مقدار شاخص (تومان)": "12500005.0000",
      "sum": "487500.1950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:57:03",
      "مقدار شاخص (تومان)": "12563069.0000",
      "sum": "12550505.9310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:20:01",
      "مقدار شاخص (تومان)": "12563069.0000",
      "sum": "55277503.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:20:00",
      "مقدار شاخص (تومان)": "12500000.0000",
      "sum": "10000000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:19:59",
      "مقدار شاخص (تومان)": "12504057.0000",
      "sum": "10003245.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:36:43",
      "مقدار شاخص (تومان)": "12675507.0000",
      "sum": "3143525.7360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:18:55",
      "مقدار شاخص (تومان)": "12675458.0000",
      "sum": "1115440.3040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:06:13",
      "مقدار شاخص (تومان)": "12675458.0000",
      "sum": "278860.0760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:06:11",
      "مقدار شاخص (تومان)": "12675404.0000",
      "sum": "621094.7960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:57:16",
      "مقدار شاخص (تومان)": "12675451.0000",
      "sum": "342237.1770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:56:49",
      "مقدار شاخص (تومان)": "12675450.0000",
      "sum": "22232739.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:16:57",
      "مقدار شاخص (تومان)": "12675788.0000",
      "sum": "494355.7320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:51:21",
      "مقدار شاخص (تومان)": "12702065.0000",
      "sum": "2413392.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:51:20",
      "مقدار شاخص (تومان)": "12702064.0000",
      "sum": "622401.1360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:44:57",
      "مقدار شاخص (تومان)": "12509021.0000",
      "sum": "62545.1050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:17:59",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "213887.7270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:17:58",
      "مقدار شاخص (تومان)": "12590561.0000",
      "sum": "3374270.3480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:17:28",
      "مقدار شاخص (تومان)": "12601111.0000",
      "sum": "5758707.7270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:45",
      "مقدار شاخص (تومان)": "12601112.0000",
      "sum": "1260111.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:31",
      "مقدار شاخص (تومان)": "12601113.0000",
      "sum": "491443.4070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:09:05",
      "مقدار شاخص (تومان)": "12657815.0000",
      "sum": "455681.3400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:07:31",
      "مقدار شاخص (تومان)": "12656900.0000",
      "sum": "632845.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:03:02",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "88417.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:39:19",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "3044083.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:33:25",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "7490212.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:44:47",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "176142.8340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:38:25",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "4856509.5660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:22:18",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "21325864.5450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:12:01",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "16230303.9900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:56:49",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "4730693.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:49:57",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "10103049.6930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:15:35",
      "مقدار شاخص (تومان)": "12581632.0000",
      "sum": "251632.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:01:31",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1162056.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:57:51",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "11001644.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:20:24",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "4051285.1820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:15:42",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "41808759.8130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:13:29",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "4806183.0420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:13:21",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "78962316.1560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "6.2760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:12:05",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "301959.1440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:11:43",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "3900305.6100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:11:23",
      "مقدار شاخص (تومان)": "12581631.0000",
      "sum": "629081.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:11:21",
      "مقدار شاخص (تومان)": "12484950.0000",
      "sum": "6005260.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:11:20",
      "مقدار شاخص (تومان)": "12484950.0000",
      "sum": "10799481.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:11:19",
      "مقدار شاخص (تومان)": "12547688.0000",
      "sum": "1242221.1120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:10:34",
      "مقدار شاخص (تومان)": "12581632.0000",
      "sum": "41909416.1920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:10:33",
      "مقدار شاخص (تومان)": "12581632.0000",
      "sum": "43243069.1840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.4370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:10:26",
      "مقدار شاخص (تومان)": "12581632.0000",
      "sum": "1245581.5680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:10:20",
      "مقدار شاخص (تومان)": "12452435.0000",
      "sum": "622621.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:10:09",
      "مقدار شاخص (تومان)": "12578009.0000",
      "sum": "1245222.8910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:49",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "151572.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:43",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "479979.8620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:42",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "631552.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:54:25",
      "مقدار شاخص (تومان)": "12442903.0000",
      "sum": "2874310.5930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:15",
      "مقدار شاخص (تومان)": "12601984.0000",
      "sum": "1247596.4160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:14",
      "مقدار شاخص (تومان)": "12451323.0000",
      "sum": "43704143.7300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:13",
      "مقدار شاخص (تومان)": "12451323.0000",
      "sum": "44314258.5570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.5590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:12",
      "مقدار شاخص (تومان)": "12467371.0000",
      "sum": "10347917.9300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:08",
      "مقدار شاخص (تومان)": "12450050.0000",
      "sum": "10545192.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:07",
      "مقدار شاخص (تومان)": "12467371.0000",
      "sum": "19997663.0840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:06",
      "مقدار شاخص (تومان)": "12490192.0000",
      "sum": "624509.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:05",
      "مقدار شاخص (تومان)": "12479851.0000",
      "sum": "10358276.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:53:04",
      "مقدار شاخص (تومان)": "12601908.0000",
      "sum": "1247588.8920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:09:35",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:09:26",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:09:16",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:09:08",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:57",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:56",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "3258810.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:48",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:39",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:28",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:14",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:02",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:07:51",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:07:41",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:07:31",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:07:21",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:07:11",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:07:02",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:51",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:41",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:27",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:16",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:05",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:56",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:46",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:38",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:29",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:21",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:12",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:02",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:04:52",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:04:41",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:04:24",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:04:13",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:04:03",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:03:52",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:03:43",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1263105.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:40",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1427308.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:39",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "55576620.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:38",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "55576620.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:35",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:27",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:17",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:59:25",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "49993695.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.9580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:59:22",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "49993695.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.9580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:59:21",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "49993695.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.9580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:57:40",
      "مقدار شاخص (تومان)": "12602602.0000",
      "sum": "504104.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:57:33",
      "مقدار شاخص (تومان)": "12602602.0000",
      "sum": "1247657.5980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:57:24",
      "مقدار شاخص (تومان)": "12602602.0000",
      "sum": "1247657.5980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:31:34",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1263105.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:19:30",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "12504739.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:11:37",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "227358.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:35:04",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "10989013.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:34:41",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "10989013.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:01:23",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "14993056.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:00:53",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "14727804.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:49",
      "مقدار شاخص (تومان)": "12569792.0000",
      "sum": "1256979.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:38",
      "مقدار شاخص (تومان)": "12569791.0000",
      "sum": "615919.7590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:56:28",
      "مقدار شاخص (تومان)": "12570243.0000",
      "sum": "1257024.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:18:02",
      "مقدار شاخص (تومان)": "12598361.0000",
      "sum": "176377.0540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:17:59",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "189465.7350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:17:45",
      "مقدار شاخص (تومان)": "12598515.0000",
      "sum": "176379.2100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:17:42",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "189465.7350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:04:27",
      "مقدار شاخص (تومان)": "12490190.0000",
      "sum": "25892163.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:04:20",
      "مقدار شاخص (تومان)": "12490195.0000",
      "sum": "1261509.6950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:01:42",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "6542883.3820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:01:05",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "492610.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:00:59",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "2513578.7510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:59:28",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "290514.1270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:59:19",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "644183.4990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:51:14",
      "مقدار شاخص (تومان)": "12490473.0000",
      "sum": "624523.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:51:11",
      "مقدار شاخص (تومان)": "12490474.0000",
      "sum": "1249047.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:51:08",
      "مقدار شاخص (تومان)": "12490474.0000",
      "sum": "1261537.8740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:51:02",
      "مقدار شاخص (تومان)": "12506481.0000",
      "sum": "12844155.9870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:50:54",
      "مقدار شاخص (تومان)": "12506481.0000",
      "sum": "47149433.3700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:50:50",
      "مقدار شاخص (تومان)": "12622769.0000",
      "sum": "378683.0700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:43:22",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "985221.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:38:03",
      "مقدار شاخص (تومان)": "12622769.0000",
      "sum": "2625535.9520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:22:13",
      "مقدار شاخص (تومان)": "12622769.0000",
      "sum": "6210402.3480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:17:59",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "94492885.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "7.4810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:13:50",
      "مقدار شاخص (تومان)": "12622769.0000",
      "sum": "164095.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:00:30",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "6012379.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:59",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1263105.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:54",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1263105.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:47",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1263105.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:42",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1263105.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:34",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:28",
      "مقدار شاخص (تومان)": "12631050.0000",
      "sum": "1250473.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:59:22",
      "مقدار شاخص (تومان)": "12631049.0000",
      "sum": "631552.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:58:47",
      "مقدار شاخص (تومان)": "12631051.0000",
      "sum": "9763802.4230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:56",
      "مقدار شاخص (تومان)": "12722769.0000",
      "sum": "8295245.3880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:54:47",
      "مقدار شاخص (تومان)": "12722769.0000",
      "sum": "1221385.8240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0960000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:52:26",
      "مقدار شاخص (تومان)": "12658274.0000",
      "sum": "291140.3020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:52:08",
      "مقدار شاخص (تومان)": "12593153.0000",
      "sum": "3979436.3480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:55",
      "مقدار شاخص (تومان)": "12627845.0000",
      "sum": "25255.6900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:54",
      "مقدار شاخص (تومان)": "12632636.0000",
      "sum": "27198065.3080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:50",
      "مقدار شاخص (تومان)": "12627845.0000",
      "sum": "13802234.5850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:48",
      "مقدار شاخص (تومان)": "12635081.0000",
      "sum": "40621785.4150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.2150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:45",
      "مقدار شاخص (تومان)": "12635081.0000",
      "sum": "27152789.0690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:41",
      "مقدار شاخص (تومان)": "12639547.0000",
      "sum": "27175026.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:46:32",
      "مقدار شاخص (تومان)": "12668043.0000",
      "sum": "4991208.9420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:18:57",
      "مقدار شاخص (تومان)": "12668043.0000",
      "sum": "1216132.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:13:34",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "75603.6420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:50:02",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "9765470.4250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:44:55",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "5166248.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:42:10",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "63003.0350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:41:02",
      "مقدار شاخص (تومان)": "12713162.0000",
      "sum": "63565.8100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:14:21",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "63003.0350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:13:27",
      "مقدار شاخص (تومان)": "12600608.0000",
      "sum": "63003.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:12:38",
      "مقدار شاخص (تومان)": "12600608.0000",
      "sum": "768637.0880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:10:45",
      "مقدار شاخص (تومان)": "12600610.0000",
      "sum": "302414.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:01:24",
      "مقدار شاخص (تومان)": "12600610.0000",
      "sum": "302414.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:01:01",
      "مقدار شاخص (تومان)": "12713079.0000",
      "sum": "305113.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:56:58",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "916221.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:55:06",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "12725.3040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:54:17",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "10625628.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:54:16",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "13348843.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:54:15",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "534462.7680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:28:43",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "12725.3040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:26:24",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "8525953.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:11:45",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "6451729.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:11:29",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "14277791.0880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:01:02",
      "مقدار شاخص (تومان)": "12725305.0000",
      "sum": "369033.8450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:56:13",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "1170727.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:51:14",
      "مقدار شاخص (تومان)": "12725304.0000",
      "sum": "114527.7360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:45:13",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "6854730.2080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:24:51",
      "مقدار شاخص (تومان)": "12573153.0000",
      "sum": "1584217.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:09:07",
      "مقدار شاخص (تومان)": "12600606.0000",
      "sum": "14793111.4440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:44:29",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "3540770.5670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:43:13",
      "مقدار شاخص (تومان)": "12600607.0000",
      "sum": "12688811.2490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:41:14",
      "مقدار شاخص (تومان)": "12600606.0000",
      "sum": "5204050.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:41:12",
      "مقدار شاخص (تومان)": "12600608.0000",
      "sum": "1549874.7840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:26:20",
      "مقدار شاخص (تومان)": "12628259.0000",
      "sum": "10001581.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:14:18",
      "مقدار شاخص (تومان)": "12751497.0000",
      "sum": "63757.4850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:14:15",
      "مقدار شاخص (تومان)": "12688057.0000",
      "sum": "12434295.8600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:43:37",
      "مقدار شاخص (تومان)": "12849999.0000",
      "sum": "668199.9480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:09:18",
      "مقدار شاخص (تومان)": "12572128.0000",
      "sum": "616034.2720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:57:43",
      "مقدار شاخص (تومان)": "12572128.0000",
      "sum": "238870.4320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:57:14",
      "مقدار شاخص (تومان)": "12572128.0000",
      "sum": "238870.4320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:45:34",
      "مقدار شاخص (تومان)": "12572128.0000",
      "sum": "2086973.2480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:38:30",
      "مقدار شاخص (تومان)": "12572128.0000",
      "sum": "666322.7840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:26:22",
      "مقدار شاخص (تومان)": "12594007.0000",
      "sum": "302256.1680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:13:41",
      "مقدار شاخص (تومان)": "12594007.0000",
      "sum": "994926.5530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:21:51",
      "مقدار شاخص (تومان)": "12506488.0000",
      "sum": "8229269.1040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:18",
      "مقدار شاخص (تومان)": "12506510.0000",
      "sum": "50026.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:17:54",
      "مقدار شاخص (تومان)": "12506671.0000",
      "sum": "137573.3810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:12:05",
      "مقدار شاخص (تومان)": "12539844.0000",
      "sum": "75239.0640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:03:13",
      "مقدار شاخص (تومان)": "12594007.0000",
      "sum": "5113166.8420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:03:12",
      "مقدار شاخص (تومان)": "12594006.0000",
      "sum": "629700.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:54:25",
      "مقدار شاخص (تومان)": "12490191.0000",
      "sum": "362215.5390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:52:44",
      "مقدار شاخص (تومان)": "12597289.0000",
      "sum": "4346064.7050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:52:40",
      "مقدار شاخص (تومان)": "12597289.0000",
      "sum": "629864.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:51:36",
      "مقدار شاخص (تومان)": "12490191.0000",
      "sum": "4933625.4450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:51:35",
      "مقدار شاخص (تومان)": "12490191.0000",
      "sum": "624509.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:45:19",
      "مقدار شاخص (تومان)": "12597213.0000",
      "sum": "957388.1880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:42:19",
      "مقدار شاخص (تومان)": "12597173.0000",
      "sum": "10279293.1680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:41:41",
      "مقدار شاخص (تومان)": "12597173.0000",
      "sum": "62985.8650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:41:35",
      "مقدار شاخص (تومان)": "12597173.0000",
      "sum": "8780229.5810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:36:20",
      "مقدار شاخص (تومان)": "12609925.0000",
      "sum": "605276.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:04:11",
      "مقدار شاخص (تومان)": "12689310.0000",
      "sum": "1027834.1100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:46:59",
      "مقدار شاخص (تومان)": "12444461.0000",
      "sum": "15767132.0870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:46:46",
      "مقدار شاخص (تومان)": "12444461.0000",
      "sum": "920890.1140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:46:05",
      "مقدار شاخص (تومان)": "12444461.0000",
      "sum": "1269335.0220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:44:05",
      "مقدار شاخص (تومان)": "12500000.0000",
      "sum": "10500000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:42:41",
      "مقدار شاخص (تومان)": "12500000.0000",
      "sum": "1937500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:42:33",
      "مقدار شاخص (تومان)": "12500001.0000",
      "sum": "775000.0620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:03:50",
      "مقدار شاخص (تومان)": "12500000.0000",
      "sum": "200000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:49",
      "مقدار شاخص (تومان)": "12661132.0000",
      "sum": "3000688.2840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:48:06",
      "مقدار شاخص (تومان)": "12503112.0000",
      "sum": "19592376.5040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:48:03",
      "مقدار شاخص (تومان)": "12503113.0000",
      "sum": "2000498.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:47:59",
      "مقدار شاخص (تومان)": "12503113.0000",
      "sum": "13640896.2830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:46:18",
      "مقدار شاخص (تومان)": "12503113.0000",
      "sum": "20004980.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:27:56",
      "مقدار شاخص (تومان)": "12503112.0000",
      "sum": "5413847.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:26:47",
      "مقدار شاخص (تومان)": "12506224.0000",
      "sum": "15595261.3280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:25:53",
      "مقدار شاخص (تومان)": "12534811.0000",
      "sum": "8912250.6210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:25:46",
      "مقدار شاخص (تومان)": "12534811.0000",
      "sum": "31086331.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:23:14",
      "مقدار شاخص (تومان)": "12521556.0000",
      "sum": "1239634.0440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:23:10",
      "مقدار شاخص (تومان)": "12521557.0000",
      "sum": "1252155.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:23:06",
      "مقدار شاخص (تومان)": "12521556.0000",
      "sum": "1252155.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:23:02",
      "مقدار شاخص (تومان)": "12521557.0000",
      "sum": "2516832.9570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:23:01",
      "مقدار شاخص (تومان)": "12528968.0000",
      "sum": "1252896.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:20:58",
      "مقدار شاخص (تومان)": "12527866.0000",
      "sum": "1002229.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:12:07",
      "مقدار شاخص (تومان)": "12626827.0000",
      "sum": "5025477.1460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:05:31",
      "مقدار شاخص (تومان)": "12506673.0000",
      "sum": "20135743.5300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:05:28",
      "مقدار شاخص (تومان)": "12531558.0000",
      "sum": "1253155.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:04:59",
      "مقدار شاخص (تومان)": "12544218.0000",
      "sum": "2157605.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:03:57",
      "مقدار شاخص (تومان)": "12550100.0000",
      "sum": "19013401.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:03:07",
      "مقدار شاخص (تومان)": "12554683.0000",
      "sum": "1255468.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:57:05",
      "مقدار شاخص (تومان)": "12550100.0000",
      "sum": "43737098.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.4850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:23",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1242539.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:19",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:15",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:08",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1242539.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:04",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:59",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:55",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:49",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1242539.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:45",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:40",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:34",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1242539.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:30",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:26",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:21",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:15",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1242539.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:10",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "1255090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:05",
      "مقدار شاخص (تومان)": "12550900.0000",
      "sum": "89236899.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "7.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:59",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1242898.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:54",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:50",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:44",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1242898.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:40",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:36",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:31",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:25",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1242898.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:21",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:16",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:10",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1242898.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:06",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:01",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:55",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1242898.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:51",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:47",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:42",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:36",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1242898.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:32",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:27",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:21",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1242898.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:17",
      "مقدار شاخص (تومان)": "12554530.0000",
      "sum": "1255453.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:10:56",
      "مقدار شاخص (تومان)": "12573238.0000",
      "sum": "490356.2820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:00:42",
      "مقدار شاخص (تومان)": "12588862.0000",
      "sum": "62944.3100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:00:36",
      "مقدار شاخص (تومان)": "12600001.0000",
      "sum": "743400.0590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:50:08",
      "مقدار شاخص (تومان)": "12600000.0000",
      "sum": "3011400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:49:58",
      "مقدار شاخص (تومان)": "12610222.0000",
      "sum": "617900.8780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:47:11",
      "مقدار شاخص (تومان)": "12656357.0000",
      "sum": "8226632.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:47:10",
      "مقدار شاخص (تومان)": "12656357.0000",
      "sum": "41765978.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:41:12",
      "مقدار شاخص (تومان)": "12656918.0000",
      "sum": "50627.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:41:10",
      "مقدار شاخص (تومان)": "12656919.0000",
      "sum": "7467582.2100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:39:46",
      "مقدار شاخص (تومان)": "12683069.0000",
      "sum": "2029291.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:39:35",
      "مقدار شاخص (تومان)": "12659198.0000",
      "sum": "493708.7220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:37:23",
      "مقدار شاخص (تومان)": "12617176.0000",
      "sum": "492069.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:36:37",
      "مقدار شاخص (تومان)": "12659503.0000",
      "sum": "1772330.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:36:14",
      "مقدار شاخص (تومان)": "12659503.0000",
      "sum": "493720.6170000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:35:36",
      "مقدار شاخص (تومان)": "12659503.0000",
      "sum": "12659.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:35:33",
      "مقدار شاخص (تومان)": "12659503.0000",
      "sum": "1481161.8510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:35:32",
      "مقدار شاخص (تومان)": "12652267.0000",
      "sum": "4807861.4600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:34:58",
      "مقدار شاخص (تومان)": "12622808.0000",
      "sum": "176719.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:34:57",
      "مقدار شاخص (تومان)": "12625035.0000",
      "sum": "492376.3650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:32:58",
      "مقدار شاخص (تومان)": "12625086.0000",
      "sum": "669129.5580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:32:09",
      "مقدار شاخص (تومان)": "12687002.0000",
      "sum": "1078395.1700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:31:04",
      "مقدار شاخص (تومان)": "12687004.0000",
      "sum": "202992.0640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:58:19",
      "مقدار شاخص (تومان)": "12610050.0000",
      "sum": "3316443.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:57:29",
      "مقدار شاخص (تومان)": "12610054.0000",
      "sum": "491792.1060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:54:04",
      "مقدار شاخص (تومان)": "12584961.0000",
      "sum": "1258496.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:43:47",
      "مقدار شاخص (تومان)": "12573237.0000",
      "sum": "666381.5610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:42:41",
      "مقدار شاخص (تومان)": "12573237.0000",
      "sum": "2363768.5560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:42:12",
      "مقدار شاخص (تومان)": "12573239.0000",
      "sum": "490356.3210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:27:19",
      "مقدار شاخص (تومان)": "12737172.0000",
      "sum": "496749.7080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:22:19",
      "مقدار شاخص (تومان)": "12642177.0000",
      "sum": "4993659.9150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:21:45",
      "مقدار شاخص (تومان)": "12642177.0000",
      "sum": "63210.8850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:07",
      "مقدار شاخص (تومان)": "12573237.0000",
      "sum": "62866.1850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:15:26",
      "مقدار شاخص (تومان)": "12654765.0000",
      "sum": "202476.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:13:28",
      "مقدار شاخص (تومان)": "12650071.0000",
      "sum": "11916366.8820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:13:22",
      "مقدار شاخص (تومان)": "12650071.0000",
      "sum": "14345180.5140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:13:20",
      "مقدار شاخص (تومان)": "12670000.0000",
      "sum": "5498780.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:35",
      "مقدار شاخص (تومان)": "12650073.0000",
      "sum": "139150.8030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:55:23",
      "مقدار شاخص (تومان)": "12650073.0000",
      "sum": "493352.8470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:42:33",
      "مقدار شاخص (تومان)": "12700916.0000",
      "sum": "1600315.4160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:39:39",
      "مقدار شاخص (تومان)": "12640718.0000",
      "sum": "1592730.4680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:38:18",
      "مقدار شاخص (تومان)": "12621695.0000",
      "sum": "883518.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:43",
      "مقدار شاخص (تومان)": "12602636.0000",
      "sum": "390681.7160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:39",
      "مقدار شاخص (تومان)": "12602636.0000",
      "sum": "1260263.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:34",
      "مقدار شاخص (تومان)": "12602636.0000",
      "sum": "1260263.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:28",
      "مقدار شاخص (تومان)": "12602635.0000",
      "sum": "365476.4150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:23",
      "مقدار شاخص (تومان)": "12602635.0000",
      "sum": "1260263.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:18",
      "مقدار شاخص (تومان)": "12602635.0000",
      "sum": "1260263.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:12",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1247661.0630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:07",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1260263.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:35:03",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1260263.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:57",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1260263.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:50",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1247661.0630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:44",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1260263.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:40",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1260263.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:34",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1247661.0630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:30",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1260263.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:25",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1260263.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:19",
      "مقدار شاخص (تومان)": "12602637.0000",
      "sum": "1247661.0630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:34:15",
      "مقدار شاخص (تومان)": "12602638.0000",
      "sum": "1260263.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:27:02",
      "مقدار شاخص (تومان)": "12444456.0000",
      "sum": "16501348.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:19:18",
      "مقدار شاخص (تومان)": "12444444.0000",
      "sum": "55066664.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.4250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:18:00",
      "مقدار شاخص (تومان)": "12444444.0000",
      "sum": "18343110.4560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:58",
      "مقدار شاخص (تومان)": "12444444.0000",
      "sum": "2239999.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:43",
      "مقدار شاخص (تومان)": "12444444.0000",
      "sum": "2862222.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:38",
      "مقدار شاخص (تومان)": "12444444.0000",
      "sum": "31708443.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:36",
      "مقدار شاخص (تومان)": "12444444.0000",
      "sum": "10652444.0640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:28",
      "مقدار شاخص (تومان)": "12444444.0000",
      "sum": "5114666.4840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:24",
      "مقدار شاخص (تومان)": "12450001.0000",
      "sum": "5627400.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:21",
      "مقدار شاخص (تومان)": "12563637.0000",
      "sum": "8580964.0710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:20",
      "مقدار شاخص (تومان)": "12506279.0000",
      "sum": "1025514.8780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:16",
      "مقدار شاخص (تومان)": "12563636.0000",
      "sum": "10289617.8840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:52:44",
      "مقدار شاخص (تومان)": "12675500.0000",
      "sum": "63377.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:52:40",
      "مقدار شاخص (تومان)": "12675500.0000",
      "sum": "1267550.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:52:27",
      "مقدار شاخص (تومان)": "12675500.0000",
      "sum": "1267550.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:52:22",
      "مقدار شاخص (تومان)": "12669522.0000",
      "sum": "152034.2640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:52:21",
      "مقدار شاخص (تومان)": "12674778.0000",
      "sum": "139422.5580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:51:35",
      "مقدار شاخص (تومان)": "12675778.0000",
      "sum": "139433.5580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:29:53",
      "مقدار شاخص (تومان)": "12675778.0000",
      "sum": "899980.2380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:10:06",
      "مقدار شاخص (تومان)": "12525587.0000",
      "sum": "31301441.9130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:10:05",
      "مقدار شاخص (تومان)": "12525587.0000",
      "sum": "212934.9790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:10:01",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:55",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1254978.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:50",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:45",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:41",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:35",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1254978.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:30",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:25",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:19",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1254978.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:15",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:10",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:04",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1254978.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:57",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:52",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:47",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:41",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1254978.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:37",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:33",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:25",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1254978.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:21",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:16",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:12",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "1267655.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:08:11",
      "مقدار شاخص (تومان)": "12676555.0000",
      "sum": "494385.6450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:06:13",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "5118100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:05:38",
      "مقدار شاخص (تومان)": "12700001.0000",
      "sum": "495300.0390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:47",
      "مقدار شاخص (تومان)": "12774266.0000",
      "sum": "4177184.9820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:46",
      "مقدار شاخص (تومان)": "12774268.0000",
      "sum": "4177185.6360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:45",
      "مقدار شاخص (تومان)": "12774268.0000",
      "sum": "6502102.4120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:44",
      "مقدار شاخص (تومان)": "12774268.0000",
      "sum": "3078598.5880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:43",
      "مقدار شاخص (تومان)": "12801817.0000",
      "sum": "9998219.0770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:27:14",
      "مقدار شاخص (تومان)": "12775642.0000",
      "sum": "498250.0380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:26:14",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "9105900.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:15:34",
      "مقدار شاخص (تومان)": "12680156.0000",
      "sum": "672048.2680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:14:43",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "2641600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:08:31",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "698500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:07:24",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "4699000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:06:39",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "127000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:06:17",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "5092700.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:05:39",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "5092700.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:05:38",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "5080000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:03:39",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "21590000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:01:52",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "5080000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:58:15",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:58:14",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "3035300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:58:05",
      "مقدار شاخص (تومان)": "12688062.0000",
      "sum": "1268806.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:57:22",
      "مقدار شاخص (تومان)": "12694186.0000",
      "sum": "1269418.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:17",
      "مقدار شاخص (تومان)": "12694186.0000",
      "sum": "1269418.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:28",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "4533900.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:27",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:22",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1270000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:17",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1270000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:10",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:06",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1270000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:02",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1270000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:54",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:45",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1270000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:40",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1270000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:35",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1270000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:27",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:23",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:19",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:14",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:09",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:05",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:54:00",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1231900.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:54",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:48",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:43",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:39",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:34",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:29",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:26",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "29032200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:24",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:20",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:15",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "1257300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:53:10",
      "مقدار شاخص (تومان)": "12699999.0000",
      "sum": "939799.9260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:48:33",
      "مقدار شاخص (تومان)": "12853000.0000",
      "sum": "5873821.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:46:51",
      "مقدار شاخص (تومان)": "12853000.0000",
      "sum": "2223569.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:33:06",
      "مقدار شاخص (تومان)": "12851000.0000",
      "sum": "1336504.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:33:04",
      "مقدار شاخص (تومان)": "12852000.0000",
      "sum": "2351916.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:33:03",
      "مقدار شاخص (تومان)": "12852000.0000",
      "sum": "5899068.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:30:16",
      "مقدار شاخص (تومان)": "12852000.0000",
      "sum": "10268748.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:21:02",
      "مقدار شاخص (تومان)": "12850000.0000",
      "sum": "8198300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:20:47",
      "مقدار شاخص (تومان)": "12840000.0000",
      "sum": "744720.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:20:45",
      "مقدار شاخص (تومان)": "12840001.0000",
      "sum": "1155600.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:40:26",
      "مقدار شاخص (تومان)": "12960352.0000",
      "sum": "32284236.8320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:40:21",
      "مقدار شاخص (تومان)": "12960352.0000",
      "sum": "1166431.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:40:14",
      "مقدار شاخص (تومان)": "12960353.0000",
      "sum": "1166431.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:37:15",
      "مقدار شاخص (تومان)": "13217441.0000",
      "sum": "779829.0190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:37:14",
      "مقدار شاخص (تومان)": "12997650.0000",
      "sum": "233957.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:21:52",
      "مقدار شاخص (تومان)": "12869933.0000",
      "sum": "115829.3970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:07:04",
      "مقدار شاخص (تومان)": "12820998.0000",
      "sum": "115388.9820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:05:50",
      "مقدار شاخص (تومان)": "12820996.0000",
      "sum": "6782306.8840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:02:46",
      "مقدار شاخص (تومان)": "12820996.0000",
      "sum": "12103020.2240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:46:21",
      "مقدار شاخص (تومان)": "12894000.0000",
      "sum": "1186248.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:45:39",
      "مقدار شاخص (تومان)": "12814044.0000",
      "sum": "589446.0240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:38:09",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "26048000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:38:01",
      "مقدار شاخص (تومان)": "12894000.0000",
      "sum": "4989978.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:37:49",
      "مقدار شاخص (تومان)": "12894001.0000",
      "sum": "593124.0460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:25:06",
      "مقدار شاخص (تومان)": "12800000.0000",
      "sum": "25600000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:23:05",
      "مقدار شاخص (تومان)": "12800001.0000",
      "sum": "76800.0060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:36",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "1267200.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:30",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "1267200.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:26",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "1267200.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:22",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "1267200.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:17",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "1267200.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:12",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "1267200.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:07",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "1267200.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:05",
      "مقدار شاخص (تومان)": "12800002.0000",
      "sum": "140800.0220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:00",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:56",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:51",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:47",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:42",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:37",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:31",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:25",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:19",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:14",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:08",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:01",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:56",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:51",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:47",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:43",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:38",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:33",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:27",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:22",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:17",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "1267200.2970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:13",
      "مقدار شاخص (تومان)": "12800003.0000",
      "sum": "256000.0600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:06",
      "مقدار شاخص (تومان)": "12804590.0000",
      "sum": "1267654.4100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:07:32",
      "مقدار شاخص (تومان)": "12878487.0000",
      "sum": "1274970.2130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:07:15",
      "مقدار شاخص (تومان)": "12877201.0000",
      "sum": "566596.8440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:49:44",
      "مقدار شاخص (تومان)": "12842821.0000",
      "sum": "2260336.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:29:05",
      "مقدار شاخص (تومان)": "12812000.0000",
      "sum": "192180.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:27:01",
      "مقدار شاخص (تومان)": "12812001.0000",
      "sum": "563728.0440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:21:25",
      "مقدار شاخص (تومان)": "12970773.0000",
      "sum": "1491638.8950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:21:24",
      "مقدار شاخص (تومان)": "12970772.0000",
      "sum": "492889.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:58:02",
      "مقدار شاخص (تومان)": "12879130.0000",
      "sum": "1172000.8300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:57:58",
      "مقدار شاخص (تومان)": "12879130.0000",
      "sum": "11874557.8600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:57:55",
      "مقدار شاخص (تومان)": "12900000.0000",
      "sum": "64500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:57:54",
      "مقدار شاخص (تومان)": "12900000.0000",
      "sum": "30521400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:57:43",
      "مقدار شاخص (تومان)": "12900000.0000",
      "sum": "22575000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:57:37",
      "مقدار شاخص (تومان)": "12905000.0000",
      "sum": "3755355.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:57:28",
      "مقدار شاخص (تومان)": "12906758.0000",
      "sum": "193601.3700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:53:06",
      "مقدار شاخص (تومان)": "12912743.0000",
      "sum": "322818.5750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:53:05",
      "مقدار شاخص (تومان)": "12912743.0000",
      "sum": "11828072.5880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:53:01",
      "مقدار شاخص (تومان)": "12986673.0000",
      "sum": "45479328.8460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.5020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:36",
      "مقدار شاخص (تومان)": "12912743.0000",
      "sum": "20130966.3370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:28",
      "مقدار شاخص (تومان)": "12912743.0000",
      "sum": "3873822.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:16",
      "مقدار شاخص (تومان)": "12912743.0000",
      "sum": "4519460.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:13",
      "مقدار شاخص (تومان)": "12912743.0000",
      "sum": "3873822.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:50:55",
      "مقدار شاخص (تومان)": "12912743.0000",
      "sum": "25696358.5700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:50:15",
      "مقدار شاخص (تومان)": "12913000.0000",
      "sum": "3860987.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:49:36",
      "مقدار شاخص (تومان)": "12906000.0000",
      "sum": "696924.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:49:35",
      "مقدار شاخص (تومان)": "12906000.0000",
      "sum": "8001720.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:44:13",
      "مقدار شاخص (تومان)": "12909758.0000",
      "sum": "12909.7580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:44:12",
      "مقدار شاخص (تومان)": "12909758.0000",
      "sum": "51884317.4020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:44:09",
      "مقدار شاخص (تومان)": "12909726.0000",
      "sum": "46345916.3400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:44:08",
      "مقدار شاخص (تومان)": "12983693.0000",
      "sum": "16567192.2680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:44:07",
      "مقدار شاخص (تومان)": "12983693.0000",
      "sum": "24824821.0160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:44:04",
      "مقدار شاخص (تومان)": "12909661.0000",
      "sum": "34856084.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:42:30",
      "مقدار شاخص (تومان)": "12912801.0000",
      "sum": "3731799.4890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:42:03",
      "مقدار شاخص (تومان)": "12987481.0000",
      "sum": "7675601.2710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:42:02",
      "مقدار شاخص (تومان)": "12912801.0000",
      "sum": "3731799.4890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:42:01",
      "مقدار شاخص (تومان)": "12912801.0000",
      "sum": "18219962.2110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:42:00",
      "مقدار شاخص (تومان)": "12987481.0000",
      "sum": "18325335.6910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:59",
      "مقدار شاخص (تومان)": "12912801.0000",
      "sum": "18219962.2110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:57",
      "مقدار شاخص (تومان)": "12987481.0000",
      "sum": "49988814.3690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.8490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:53",
      "مقدار شاخص (تومان)": "12987481.0000",
      "sum": "42585950.1990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.2790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:52",
      "مقدار شاخص (تومان)": "12912801.0000",
      "sum": "12912.8010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:32:52",
      "مقدار شاخص (تومان)": "13354982.0000",
      "sum": "1615952.8220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:32:49",
      "مقدار شاخص (تومان)": "13000011.0000",
      "sum": "793000.6710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:32:48",
      "مقدار شاخص (تومان)": "13000011.0000",
      "sum": "624000.5280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:16:39",
      "مقدار شاخص (تومان)": "13065955.0000",
      "sum": "627165.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:07:27",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "27521000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:24:03",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "9932000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:17:14",
      "مقدار شاخص (تومان)": "13169983.0000",
      "sum": "237059.6940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:14:32",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "5876000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:21:18",
      "مقدار شاخص (تومان)": "13000001.0000",
      "sum": "845000.0650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:20:11",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "928312.8590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:19:21",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "392244.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:06:25",
      "مقدار شاخص (تومان)": "13100915.0000",
      "sum": "759853.0700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:05:15",
      "مقدار شاخص (تومان)": "13100915.0000",
      "sum": "628843.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:42:15",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "16840379.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:42:08",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "66956199.3090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.1210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:41:56",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "5282230.9160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:36:17",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "4563115.3210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:30:05",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "2431000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:20:47",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "2938000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:08:02",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "4992000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:05:27",
      "مقدار شاخص (تومان)": "13000001.0000",
      "sum": "299000.0230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:54:38",
      "مقدار شاخص (تومان)": "13000001.0000",
      "sum": "52000.0040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:46:30",
      "مقدار شاخص (تومان)": "13074827.0000",
      "sum": "2131196.8010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:43:03",
      "مقدار شاخص (تومان)": "13074828.0000",
      "sum": "130905177.9360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "10.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:41:21",
      "مقدار شاخص (تومان)": "13074828.0000",
      "sum": "719115.5400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:34:59",
      "مقدار شاخص (تومان)": "13074828.0000",
      "sum": "9492325.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:59",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "1189809.4390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:09",
      "مقدار شاخص (تومان)": "13074830.0000",
      "sum": "2902612.2600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:08",
      "مقدار شاخص (تومان)": "13074830.0000",
      "sum": "653741.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:05:34",
      "مقدار شاخص (تومان)": "13266828.0000",
      "sum": "199002.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:05:28",
      "مقدار شاخص (تومان)": "13266829.0000",
      "sum": "199002.4350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:50",
      "مقدار شاخص (تومان)": "13266829.0000",
      "sum": "92867.8030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:46",
      "مقدار شاخص (تومان)": "13266829.0000",
      "sum": "19236902.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:57:44",
      "مقدار شاخص (تومان)": "13266828.0000",
      "sum": "663341.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:48:38",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "784489.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:46:52",
      "مقدار شاخص (تومان)": "13268829.0000",
      "sum": "769592.0820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:39:07",
      "مقدار شاخص (تومان)": "13268829.0000",
      "sum": "15060120.9150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:17:15",
      "مقدار شاخص (تومان)": "13268829.0000",
      "sum": "4498133.0310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:10:02",
      "مقدار شاخص (تومان)": "13268829.0000",
      "sum": "995162.1750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:09:24",
      "مقدار شاخص (تومان)": "13268829.0000",
      "sum": "3993917.5290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:03:06",
      "مقدار شاخص (تومان)": "13268828.0000",
      "sum": "676710.2280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:13",
      "مقدار شاخص (تومان)": "13268827.0000",
      "sum": "8266479.2210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:48:04",
      "مقدار شاخص (تومان)": "13268827.0000",
      "sum": "2786453.6700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:46:44",
      "مقدار شاخص (تومان)": "13268826.0000",
      "sum": "464408.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:46:43",
      "مقدار شاخص (تومان)": "13268827.0000",
      "sum": "2653765.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:46:40",
      "مقدار شاخص (تومان)": "13268826.0000",
      "sum": "1340151.4260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:30:42",
      "مقدار شاخص (تومان)": "13268827.0000",
      "sum": "504215.4260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:27:09",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "457619.0150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:27:06",
      "مقدار شاخص (تومان)": "13074829.0000",
      "sum": "902163.2010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:25:05",
      "مقدار شاخص (تومان)": "13171829.0000",
      "sum": "698106.9370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:23:08",
      "مقدار شاخص (تومان)": "13171830.0000",
      "sum": "908856.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:44:41",
      "مقدار شاخص (تومان)": "13083709.0000",
      "sum": "981278.1750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:44:40",
      "مقدار شاخص (تومان)": "13083707.0000",
      "sum": "13083.7070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:44:38",
      "مقدار شاخص (تومان)": "13083707.0000",
      "sum": "9943617.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:43",
      "مقدار شاخص (تومان)": "13124427.0000",
      "sum": "10000813.3740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:41:10",
      "مقدار شاخص (تومان)": "13269535.0000",
      "sum": "676746.2850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:21:02",
      "مقدار شاخص (تومان)": "13045580.0000",
      "sum": "1004509.6600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:00",
      "مقدار شاخص (تومان)": "13045580.0000",
      "sum": "11649702.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:17:59",
      "مقدار شاخص (تومان)": "13045580.0000",
      "sum": "1291512.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:17:47",
      "مقدار شاخص (تومان)": "13045580.0000",
      "sum": "1291512.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:17:35",
      "مقدار شاخص (تومان)": "13045580.0000",
      "sum": "1291512.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:16:13",
      "مقدار شاخص (تومان)": "13045580.0000",
      "sum": "1291512.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:16:10",
      "مقدار شاخص (تومان)": "13045580.0000",
      "sum": "69989536.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.3650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:04:22",
      "مقدار شاخص (تومان)": "13020735.0000",
      "sum": "1380197.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:31",
      "مقدار شاخص (تومان)": "13015084.0000",
      "sum": "832965.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:26",
      "مقدار شاخص (تومان)": "13015084.0000",
      "sum": "1288493.3160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:20",
      "مقدار شاخص (تومان)": "13015163.0000",
      "sum": "1288501.1370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:36",
      "مقدار شاخص (تومان)": "13010475.0000",
      "sum": "143115.2250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:27",
      "مقدار شاخص (تومان)": "13010475.0000",
      "sum": "1288037.0250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:07",
      "مقدار شاخص (تومان)": "13008444.0000",
      "sum": "156101.3280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:51:02",
      "مقدار شاخص (تومان)": "13008444.0000",
      "sum": "910591.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:30",
      "مقدار شاخص (تومان)": "13008444.0000",
      "sum": "7037568.2040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:26",
      "مقدار شاخص (تومان)": "13008442.0000",
      "sum": "91059.0940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:18",
      "مقدار شاخص (تومان)": "13008443.0000",
      "sum": "1287835.8570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:12",
      "مقدار شاخص (تومان)": "13008444.0000",
      "sum": "1287835.9560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:10",
      "مقدار شاخص (تومان)": "13005824.0000",
      "sum": "11276049.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:07",
      "مقدار شاخص (تومان)": "13008444.0000",
      "sum": "21463932.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:05",
      "مقدار شاخص (تومان)": "13018032.0000",
      "sum": "1288785.1680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:49:59",
      "مقدار شاخص (تومان)": "13004157.0000",
      "sum": "5890883.1210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:49:58",
      "مقدار شاخص (تومان)": "13020588.0000",
      "sum": "1289038.2120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:49:54",
      "مقدار شاخص (تومان)": "13003681.0000",
      "sum": "10650014.7390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:49:53",
      "مقدار شاخص (تومان)": "13006762.0000",
      "sum": "9377875.4020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:49:52",
      "مقدار شاخص (تومان)": "13020348.0000",
      "sum": "1289014.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:48:12",
      "مقدار شاخص (تومان)": "13075363.0000",
      "sum": "2994258.1270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:44:39",
      "مقدار شاخص (تومان)": "13016391.0000",
      "sum": "11975079.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:44:35",
      "مقدار شاخص (تومان)": "13053226.0000",
      "sum": "21407290.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:44:33",
      "مقدار شاخص (تومان)": "13053226.0000",
      "sum": "43989371.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:42:46",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "21693600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:42:45",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "45588000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.4800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:42:42",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "23711000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:42:41",
      "مقدار شاخص (تومان)": "13100100.0000",
      "sum": "1716113.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:42:40",
      "مقدار شاخص (تومان)": "13100101.0000",
      "sum": "17357633.8250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:48:54",
      "مقدار شاخص (تومان)": "13100111.0000",
      "sum": "288202.4420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:47:47",
      "مقدار شاخص (تومان)": "13100110.0000",
      "sum": "7087159.5100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:47:30",
      "مقدار شاخص (تومان)": "13100110.0000",
      "sum": "9759581.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:46:21",
      "مقدار شاخص (تومان)": "13100101.0000",
      "sum": "366802.8280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:45:45",
      "مقدار شاخص (تومان)": "13100105.0000",
      "sum": "9995380.1150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:43:50",
      "مقدار شاخص (تومان)": "13100101.0000",
      "sum": "8030361.9130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:43:15",
      "مقدار شاخص (تومان)": "13100103.0000",
      "sum": "537104.2230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:42:40",
      "مقدار شاخص (تومان)": "13100104.0000",
      "sum": "1008708.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:42:11",
      "مقدار شاخص (تومان)": "13100119.0000",
      "sum": "733606.6640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:42:10",
      "مقدار شاخص (تومان)": "13131784.0000",
      "sum": "945488.4480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:42:08",
      "مقدار شاخص (تومان)": "13131784.0000",
      "sum": "10413504.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:34:57",
      "مقدار شاخص (تومان)": "13207455.0000",
      "sum": "13299907.1850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:34:08",
      "مقدار شاخص (تومان)": "13301630.0000",
      "sum": "106413.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:30:54",
      "مقدار شاخص (تومان)": "13207456.0000",
      "sum": "92452.1920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:30:52",
      "مقدار شاخص (تومان)": "13298518.0000",
      "sum": "106388.1440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:20:02",
      "مقدار شاخص (تومان)": "13298174.0000",
      "sum": "79789.0440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:12:55",
      "مقدار شاخص (تومان)": "13207455.0000",
      "sum": "1149048.5850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:02:57",
      "مقدار شاخص (تومان)": "13207449.0000",
      "sum": "132074.4900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:40:25",
      "مقدار شاخص (تومان)": "13172077.0000",
      "sum": "9997606.4430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:26:49",
      "مقدار شاخص (تومان)": "13139962.0000",
      "sum": "10117770.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:26:40",
      "مقدار شاخص (تومان)": "13139961.0000",
      "sum": "656998.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:09:12",
      "مقدار شاخص (تومان)": "13147373.0000",
      "sum": "4194011.9870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:09:02",
      "مقدار شاخص (تومان)": "13147373.0000",
      "sum": "34617033.1090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.6330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:09:01",
      "مقدار شاخص (تومان)": "13147373.0000",
      "sum": "13633825.8010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:08:58",
      "مقدار شاخص (تومان)": "13147373.0000",
      "sum": "38732160.8580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.9460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:08:56",
      "مقدار شاخص (تومان)": "13181405.0000",
      "sum": "34087113.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:08:22",
      "مقدار شاخص (تومان)": "13332610.0000",
      "sum": "1479919.7100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:07:09",
      "مقدار شاخص (تومان)": "13332609.0000",
      "sum": "5039726.2020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:06:44",
      "مقدار شاخص (تومان)": "13332609.0000",
      "sum": "5439704.4720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:05:36",
      "مقدار شاخص (تومان)": "13181405.0000",
      "sum": "1014968.1850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:04:41",
      "مقدار شاخص (تومان)": "13345180.0000",
      "sum": "10022230.1800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:04:39",
      "مقدار شاخص (تومان)": "13345180.0000",
      "sum": "640568.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:03:37",
      "مقدار شاخص (تومان)": "13229148.0000",
      "sum": "1309685.6520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:03:32",
      "مقدار شاخص (تومان)": "13208994.0000",
      "sum": "31833675.5400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:03:26",
      "مقدار شاخص (تومان)": "13192941.0000",
      "sum": "28259279.6220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:03:25",
      "مقدار شاخص (تومان)": "13228871.0000",
      "sum": "1309658.2290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:03:19",
      "مقدار شاخص (تومان)": "13230508.0000",
      "sum": "1878732.1360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:50",
      "مقدار شاخص (تومان)": "13235326.0000",
      "sum": "1310297.2740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:50",
      "مقدار شاخص (تومان)": "13233934.0000",
      "sum": "1310159.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:43",
      "مقدار شاخص (تومان)": "13233934.0000",
      "sum": "1310159.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:36",
      "مقدار شاخص (تومان)": "13233934.0000",
      "sum": "1310159.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:30",
      "مقدار شاخص (تومان)": "13233934.0000",
      "sum": "1310159.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:23",
      "مقدار شاخص (تومان)": "13233934.0000",
      "sum": "1310159.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:49:17",
      "مقدار شاخص (تومان)": "13235557.0000",
      "sum": "1310320.1430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:43:02",
      "مقدار شاخص (تومان)": "13236108.0000",
      "sum": "1310374.6920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:57",
      "مقدار شاخص (تومان)": "13236085.0000",
      "sum": "1310372.4150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:51",
      "مقدار شاخص (تومان)": "13235845.0000",
      "sum": "1310348.6550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:46",
      "مقدار شاخص (تومان)": "13235845.0000",
      "sum": "1310348.6550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:41",
      "مقدار شاخص (تومان)": "13235845.0000",
      "sum": "1310348.6550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:35",
      "مقدار شاخص (تومان)": "13235845.0000",
      "sum": "1310348.6550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:30",
      "مقدار شاخص (تومان)": "13235845.0000",
      "sum": "1310348.6550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:24",
      "مقدار شاخص (تومان)": "13235491.0000",
      "sum": "1310313.6090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:17",
      "مقدار شاخص (تومان)": "13235251.0000",
      "sum": "1310289.8490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:10",
      "مقدار شاخص (تومان)": "13235251.0000",
      "sum": "1310289.8490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:03",
      "مقدار شاخص (تومان)": "13235251.0000",
      "sum": "1310289.8490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:41:57",
      "مقدار شاخص (تومان)": "13235250.0000",
      "sum": "661762.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:41:51",
      "مقدار شاخص (تومان)": "13247675.0000",
      "sum": "238458.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:16:45",
      "مقدار شاخص (تومان)": "13247675.0000",
      "sum": "635888.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:04:03",
      "مقدار شاخص (تومان)": "13362078.0000",
      "sum": "2979743.3940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:03:43",
      "مقدار شاخص (تومان)": "13295600.0000",
      "sum": "53182.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:02:52",
      "مقدار شاخص (تومان)": "13295599.0000",
      "sum": "119660.3910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:02:16",
      "مقدار شاخص (تومان)": "13295599.0000",
      "sum": "797735.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:58:41",
      "مقدار شاخص (تومان)": "13295599.0000",
      "sum": "1037056.7220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:54:04",
      "مقدار شاخص (تومان)": "13229707.0000",
      "sum": "1031917.1460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:48",
      "مقدار شاخص (تومان)": "13104663.0000",
      "sum": "3210642.4350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:43",
      "مقدار شاخص (تومان)": "13234981.0000",
      "sum": "1310263.1190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:43",
      "مقدار شاخص (تومان)": "13202706.0000",
      "sum": "58091906.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:42",
      "مقدار شاخص (تومان)": "13157000.0000",
      "sum": "99980043.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "7.5990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:49:41",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:47:14",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "902169.3960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:47:08",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:47:02",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:56",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:51",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:45",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:39",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:32",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:25",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:18",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:12",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:06",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:45:59",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:45:52",
      "مقدار شاخص (تومان)": "13267197.0000",
      "sum": "1313452.5030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:45:35",
      "مقدار شاخص (تومان)": "13228386.0000",
      "sum": "9352468.9020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:45:32",
      "مقدار شاخص (تومان)": "13267175.0000",
      "sum": "1313450.3250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:45:04",
      "مقدار شاخص (تومان)": "13238296.0000",
      "sum": "47737295.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.6060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:45:01",
      "مقدار شاخص (تومان)": "13267094.0000",
      "sum": "1313442.3060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:45:00",
      "مقدار شاخص (تومان)": "13272216.0000",
      "sum": "185811.0240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:42:49",
      "مقدار شاخص (تومان)": "13290700.0000",
      "sum": "53162.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:40:23",
      "مقدار شاخص (تومان)": "13290700.0000",
      "sum": "13290.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:37:55",
      "مقدار شاخص (تومان)": "13290700.0000",
      "sum": "664535.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:43",
      "مقدار شاخص (تومان)": "13395000.0000",
      "sum": "991230.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:48",
      "مقدار شاخص (تومان)": "13396999.0000",
      "sum": "4220054.6850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:46:02",
      "مقدار شاخص (تومان)": "13397000.0000",
      "sum": "40191.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:45:58",
      "مقدار شاخص (تومان)": "13396998.0000",
      "sum": "147366.9780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:38:10",
      "مقدار شاخص (تومان)": "13288736.0000",
      "sum": "1315584.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:37:49",
      "مقدار شاخص (تومان)": "13288736.0000",
      "sum": "1315584.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:37:32",
      "مقدار شاخص (تومان)": "13288654.0000",
      "sum": "1315576.7460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:37:20",
      "مقدار شاخص (تومان)": "13288655.0000",
      "sum": "1089669.7100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:29:05",
      "مقدار شاخص (تومان)": "13285711.0000",
      "sum": "850285.5040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:27:05",
      "مقدار شاخص (تومان)": "13285956.0000",
      "sum": "1315309.6440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:25:05",
      "مقدار شاخص (تومان)": "13300000.0000",
      "sum": "14324100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:23:06",
      "مقدار شاخص (تومان)": "13300040.0000",
      "sum": "146300.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:02:52",
      "مقدار شاخص (تومان)": "13398000.0000",
      "sum": "7154532.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:49:24",
      "مقدار شاخص (تومان)": "13398000.0000",
      "sum": "2492028.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:44:06",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "21909000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:42:06",
      "مقدار شاخص (تومان)": "13399999.0000",
      "sum": "669999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:41:43",
      "مقدار شاخص (تومان)": "13399998.0000",
      "sum": "535999.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:40:06",
      "مقدار شاخص (تومان)": "13399998.0000",
      "sum": "1661599.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:35:57",
      "مقدار شاخص (تومان)": "13250082.0000",
      "sum": "106000.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:29:57",
      "مقدار شاخص (تومان)": "13135703.0000",
      "sum": "13871302.3680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:29:56",
      "مقدار شاخص (تومان)": "13231026.0000",
      "sum": "912940.7940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:11:40",
      "مقدار شاخص (تومان)": "13136751.0000",
      "sum": "249598.2690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:11:38",
      "مقدار شاخص (تومان)": "13361161.0000",
      "sum": "9392896.1830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:10:13",
      "مقدار شاخص (تومان)": "13361162.0000",
      "sum": "734863.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:58:37",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "428801.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:56:15",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "93800.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:48:42",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "643202.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:43:10",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "1822406.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:03:51",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "978203.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:50:14",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "40200.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:50:12",
      "مقدار شاخص (تومان)": "13339118.0000",
      "sum": "8830496.1160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:46:40",
      "مقدار شاخص (تومان)": "13339118.0000",
      "sum": "7990131.6820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:46:35",
      "مقدار شاخص (تومان)": "13344598.0000",
      "sum": "1321115.2020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:15:33",
      "مقدار شاخص (تومان)": "13400049.0000",
      "sum": "2760410.0940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:46:11",
      "مقدار شاخص (تومان)": "13136777.0000",
      "sum": "3809665.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:46:09",
      "مقدار شاخص (تومان)": "13136777.0000",
      "sum": "7790108.7610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:46:08",
      "مقدار شاخص (تومان)": "13136777.0000",
      "sum": "643702.0730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:39:30",
      "مقدار شاخص (تومان)": "13136777.0000",
      "sum": "906437.6130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:42:11",
      "مقدار شاخص (تومان)": "13136731.0000",
      "sum": "420375.3920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:03:08",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "268001.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:13",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "603002.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:40:48",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "790602.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:40:13",
      "مقدار شاخص (تومان)": "13400060.0000",
      "sum": "160800.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:39:42",
      "مقدار شاخص (تومان)": "13400060.0000",
      "sum": "1835808.2200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:39:41",
      "مقدار شاخص (تومان)": "13400061.0000",
      "sum": "1353406.1610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:36:37",
      "مقدار شاخص (تومان)": "13499988.0000",
      "sum": "2645997.6480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:34:59",
      "مقدار شاخص (تومان)": "13499989.0000",
      "sum": "985499.1970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:33:50",
      "مقدار شاخص (تومان)": "13499988.0000",
      "sum": "2686497.6120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:33:49",
      "مقدار شاخص (تومان)": "13499988.0000",
      "sum": "45035959.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:33:48",
      "مقدار شاخص (تومان)": "13499988.0000",
      "sum": "7316993.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:39:58",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "629802.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:27:58",
      "مقدار شاخص (تومان)": "13135703.0000",
      "sum": "3467825.5920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:28:29",
      "مقدار شاخص (تومان)": "13135704.0000",
      "sum": "1116534.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:24:18",
      "مقدار شاخص (تومان)": "13145149.0000",
      "sum": "25146670.0370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:24:15",
      "مقدار شاخص (تومان)": "13149169.0000",
      "sum": "2235358.7300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:24:14",
      "مقدار شاخص (تومان)": "13145149.0000",
      "sum": "657257.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:24:13",
      "مقدار شاخص (تومان)": "13149169.0000",
      "sum": "19539665.1340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:24:06",
      "مقدار شاخص (تومان)": "13231352.0000",
      "sum": "621873.5440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:31:28",
      "مقدار شاخص (تومان)": "13334274.0000",
      "sum": "3133554.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:31:27",
      "مقدار شاخص (تومان)": "13380262.0000",
      "sum": "5338724.5380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:31:25",
      "مقدار شاخص (تومان)": "13397778.0000",
      "sum": "401933.3400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:36:50",
      "مقدار شاخص (تومان)": "13397778.0000",
      "sum": "281353.3380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:55:38",
      "مقدار شاخص (تومان)": "13400058.0000",
      "sum": "294801.2760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:55:10",
      "مقدار شاخص (تومان)": "13400058.0000",
      "sum": "308201.3340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:37:05",
      "مقدار شاخص (تومان)": "13400058.0000",
      "sum": "26800.1160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:37:01",
      "مقدار شاخص (تومان)": "13499990.0000",
      "sum": "6911994.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:32:00",
      "مقدار شاخص (تومان)": "13499989.0000",
      "sum": "674999.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:29:05",
      "مقدار شاخص (تومان)": "13499988.0000",
      "sum": "14849986.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:24:48",
      "مقدار شاخص (تومان)": "13499988.0000",
      "sum": "580499.4840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:58:46",
      "مقدار شاخص (تومان)": "13499988.0000",
      "sum": "26999.9760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:58:44",
      "مقدار شاخص (تومان)": "13499959.0000",
      "sum": "134999.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:41:12",
      "مقدار شاخص (تومان)": "13380262.0000",
      "sum": "133802.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:27:13",
      "مقدار شاخص (تومان)": "13490021.0000",
      "sum": "1483902.3100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:42:14",
      "مقدار شاخص (تومان)": "13380259.0000",
      "sum": "1431687.7130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:46:48",
      "مقدار شاخص (تومان)": "13499999.0000",
      "sum": "7694999.4300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:40:54",
      "مقدار شاخص (تومان)": "13499999.0000",
      "sum": "80999.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:37:15",
      "مقدار شاخص (تومان)": "13499999.0000",
      "sum": "1228499.9090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:37:09",
      "مقدار شاخص (تومان)": "13499998.0000",
      "sum": "1714499.7460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:35:08",
      "مقدار شاخص (تومان)": "13344845.0000",
      "sum": "1694795.3150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:28:24",
      "مقدار شاخص (تومان)": "13499999.0000",
      "sum": "32804997.5700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:28:19",
      "مقدار شاخص (تومان)": "13499998.0000",
      "sum": "674999.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:26:14",
      "مقدار شاخص (تومان)": "13399301.0000",
      "sum": "1956297.9460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:26:13",
      "مقدار شاخص (تومان)": "13399301.0000",
      "sum": "133993.0100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:23:05",
      "مقدار شاخص (تومان)": "13271509.0000",
      "sum": "1313879.3910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:58",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:54",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:49",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:44",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:40",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:36",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:32",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:27",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:22",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:17",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:09",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:04",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:22:00",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:21:55",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:21:50",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:21:46",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:21:41",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:21:37",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "1313871.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:21:36",
      "مقدار شاخص (تومان)": "13271426.0000",
      "sum": "783014.1340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:14:25",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1167617.1760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:14:20",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:14:16",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:14:12",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:14:08",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:14:03",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:59",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:55",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:50",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:46",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:42",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:37",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:33",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:28",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:24",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:19",
      "مقدار شاخص (تومان)": "13268377.0000",
      "sum": "1313569.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:43:13",
      "مقدار شاخص (تومان)": "13395151.0000",
      "sum": "48999462.3580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.6580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:07:18",
      "مقدار شاخص (تومان)": "13499999.0000",
      "sum": "1187999.9120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:04:16",
      "مقدار شاخص (تومان)": "13458331.0000",
      "sum": "901708.1770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:04:10",
      "مقدار شاخص (تومان)": "13458331.0000",
      "sum": "1332374.7690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:04:04",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "551791.1610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:58",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:53",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:46",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:41",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:36",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:32",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:27",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:03:21",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1332373.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:36:02",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "19999065.0060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:35:46",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "14992569.5940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:15:54",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "1991831.5080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:14:46",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "3566455.0650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:08:06",
      "مقدار شاخص (تومان)": "13458321.0000",
      "sum": "3216538.7190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:08:05",
      "مقدار شاخص (تومان)": "13450331.0000",
      "sum": "1761993.3610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:43",
      "مقدار شاخص (تومان)": "13450331.0000",
      "sum": "27062065.9720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:55:20",
      "مقدار شاخص (تومان)": "13441000.0000",
      "sum": "819901.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:29:28",
      "مقدار شاخص (تومان)": "13441000.0000",
      "sum": "19153425.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:34",
      "مقدار شاخص (تومان)": "13324260.0000",
      "sum": "386403.5400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:30",
      "مقدار شاخص (تومان)": "13324260.0000",
      "sum": "1319101.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:26",
      "مقدار شاخص (تومان)": "13324260.0000",
      "sum": "1319101.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:20",
      "مقدار شاخص (تومان)": "13324260.0000",
      "sum": "1319101.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:16",
      "مقدار شاخص (تومان)": "13324260.0000",
      "sum": "1319101.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:11",
      "مقدار شاخص (تومان)": "13324260.0000",
      "sum": "1319101.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:06",
      "مقدار شاخص (تومان)": "13324342.0000",
      "sum": "1319109.8580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:35",
      "مقدار شاخص (تومان)": "13303095.0000",
      "sum": "798185.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:44:05",
      "مقدار شاخص (تومان)": "13440999.0000",
      "sum": "779577.9420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:42:53",
      "مقدار شاخص (تومان)": "13440999.0000",
      "sum": "685490.9490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:23:58",
      "مقدار شاخص (تومان)": "13441020.0000",
      "sum": "4650592.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:23:48",
      "مقدار شاخص (تومان)": "13421436.0000",
      "sum": "1033450.5720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:23:42",
      "مقدار شاخص (تومان)": "13421433.0000",
      "sum": "281850.0930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:23:37",
      "مقدار شاخص (تومان)": "13421423.0000",
      "sum": "563699.7660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:23:32",
      "مقدار شاخص (تومان)": "13421422.0000",
      "sum": "147635.6420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:18:19",
      "مقدار شاخص (تومان)": "13164357.0000",
      "sum": "57923170.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:18:18",
      "مقدار شاخص (تومان)": "13177535.0000",
      "sum": "12070622.0600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:18:16",
      "مقدار شاخص (تومان)": "13228112.0000",
      "sum": "18254794.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:18:14",
      "مقدار شاخص (تومان)": "13228112.0000",
      "sum": "50610756.5120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.8260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:18:13",
      "مقدار شاخص (تومان)": "13205215.0000",
      "sum": "2363733.4850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1790000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:18:11",
      "مقدار شاخص (تومان)": "13356748.0000",
      "sum": "1736377.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:16:36",
      "مقدار شاخص (تومان)": "13356748.0000",
      "sum": "66783.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:41:50",
      "مقدار شاخص (تومان)": "13356748.0000",
      "sum": "5476266.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:39:57",
      "مقدار شاخص (تومان)": "13356748.0000",
      "sum": "30440028.6920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2790000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:21:56",
      "مقدار شاخص (تومان)": "13421433.0000",
      "sum": "483171.5880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:21:04",
      "مقدار شاخص (تومان)": "13292058.0000",
      "sum": "890567.8860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:20:33",
      "مقدار شاخص (تومان)": "13292059.0000",
      "sum": "638018.8320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:12:11",
      "مقدار شاخص (تومان)": "13292058.0000",
      "sum": "4638928.2420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:12:05",
      "مقدار شاخص (تومان)": "13292059.0000",
      "sum": "14009830.1860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:10:05",
      "مقدار شاخص (تومان)": "13292060.0000",
      "sum": "664603.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:08:11",
      "مقدار شاخص (تومان)": "13300000.0000",
      "sum": "492100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:08:05",
      "مقدار شاخص (تومان)": "13326901.0000",
      "sum": "559729.8420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:06:11",
      "مقدار شاخص (تومان)": "13407094.0000",
      "sum": "496062.4780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:27:11",
      "مقدار شاخص (تومان)": "13417912.0000",
      "sum": "1328373.2880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:26:36",
      "مقدار شاخص (تومان)": "13421436.0000",
      "sum": "1328722.1640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:26:02",
      "مقدار شاخص (تومان)": "13424058.0000",
      "sum": "1328981.7420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:00:09",
      "مقدار شاخص (تومان)": "13407094.0000",
      "sum": "978717.8620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:00:00",
      "مقدار شاخص (تومان)": "13427501.0000",
      "sum": "993635.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:59:35",
      "مقدار شاخص (تومان)": "13407176.0000",
      "sum": "670358.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:59:29",
      "مقدار شاخص (تومان)": "13407176.0000",
      "sum": "1327310.4240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:59:22",
      "مقدار شاخص (تومان)": "13427500.0000",
      "sum": "671375.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:22:43",
      "مقدار شاخص (تومان)": "13395703.0000",
      "sum": "1326174.5970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:11:29",
      "مقدار شاخص (تومان)": "13427502.0000",
      "sum": "859360.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:05:39",
      "مقدار شاخص (تومان)": "13377286.0000",
      "sum": "1324351.3140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:05:32",
      "مقدار شاخص (تومان)": "13377286.0000",
      "sum": "1324351.3140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:56:35",
      "مقدار شاخص (تومان)": "13372105.0000",
      "sum": "668605.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:04",
      "مقدار شاخص (تومان)": "13363067.0000",
      "sum": "855236.2880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:43:20",
      "مقدار شاخص (تومان)": "13405659.0000",
      "sum": "1072452.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:32:14",
      "مقدار شاخص (تومان)": "13383674.0000",
      "sum": "950240.8540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:30:14",
      "مقدار شاخص (تومان)": "13434634.0000",
      "sum": "26869.2680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:29:36",
      "مقدار شاخص (تومان)": "13434634.0000",
      "sum": "631427.7980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:29:10",
      "مقدار شاخص (تومان)": "13299748.0000",
      "sum": "1316675.0520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:20:56",
      "مقدار شاخص (تومان)": "13292060.0000",
      "sum": "624726.8200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:10:58",
      "مقدار شاخص (تومان)": "13292058.0000",
      "sum": "31834478.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:56:27",
      "مقدار شاخص (تومان)": "13292059.0000",
      "sum": "970320.3070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:48:05",
      "مقدار شاخص (تومان)": "13292058.0000",
      "sum": "385469.6820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:46:08",
      "مقدار شاخص (تومان)": "13292061.0000",
      "sum": "651310.9890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:41:07",
      "مقدار شاخص (تومان)": "13400381.0000",
      "sum": "9983283.8450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:37:53",
      "مقدار شاخص (تومان)": "13401218.0000",
      "sum": "11752868.1860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:37:14",
      "مقدار شاخص (تومان)": "13401218.0000",
      "sum": "1581343.7240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:37:13",
      "مقدار شاخص (تومان)": "13401218.0000",
      "sum": "31760886.6600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:37:06",
      "مقدار شاخص (تومان)": "13401218.0000",
      "sum": "656659.6820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:35:01",
      "مقدار شاخص (تومان)": "13292059.0000",
      "sum": "3376182.9860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:10",
      "مقدار شاخص (تومان)": "13292059.0000",
      "sum": "837399.7170000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:05",
      "مقدار شاخص (تومان)": "13292058.0000",
      "sum": "2086853.1060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:04",
      "مقدار شاخص (تومان)": "13350108.0000",
      "sum": "2282868.4680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:59:26",
      "مقدار شاخص (تومان)": "13350108.0000",
      "sum": "2763472.3560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:57:18",
      "مقدار شاخص (تومان)": "13350108.0000",
      "sum": "507304.1040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:47:43",
      "مقدار شاخص (تومان)": "13350108.0000",
      "sum": "4231984.2360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:47:38",
      "مقدار شاخص (تومان)": "13350108.0000",
      "sum": "267002.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:45:42",
      "مقدار شاخص (تومان)": "13350108.0000",
      "sum": "921157.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:44:45",
      "مقدار شاخص (تومان)": "13350108.0000",
      "sum": "734255.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:31:01",
      "مقدار شاخص (تومان)": "13441020.0000",
      "sum": "887107.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:12:01",
      "مقدار شاخص (تومان)": "13341021.0000",
      "sum": "667051.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:04:04",
      "مقدار شاخص (تومان)": "13441020.0000",
      "sum": "1989270.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:21:39",
      "مقدار شاخص (تومان)": "13441020.0000",
      "sum": "40323.0600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:21:32",
      "مقدار شاخص (تومان)": "13441020.0000",
      "sum": "7957083.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:38:38",
      "مقدار شاخص (تومان)": "13401554.0000",
      "sum": "1085525.8740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:14:46",
      "مقدار شاخص (تومان)": "13401322.0000",
      "sum": "388638.3380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:47:06",
      "مقدار شاخص (تومان)": "13401554.0000",
      "sum": "9796535.9740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:45:34",
      "مقدار شاخص (تومان)": "13257021.0000",
      "sum": "92799.1470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:44:13",
      "مقدار شاخص (تومان)": "13147779.0000",
      "sum": "8519760.7920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:38:40",
      "مقدار شاخص (تومان)": "13147779.0000",
      "sum": "8532908.5710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:38:06",
      "مقدار شاخص (تومان)": "13147779.0000",
      "sum": "10005459.8190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:36:05",
      "مقدار شاخص (تومان)": "13257021.0000",
      "sum": "291654.4620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:34:05",
      "مقدار شاخص (تومان)": "13257022.0000",
      "sum": "662851.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:32:37",
      "مقدار شاخص (تومان)": "13257035.0000",
      "sum": "649594.7150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:11:03",
      "مقدار شاخص (تومان)": "13282525.0000",
      "sum": "31745234.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:07:24",
      "مقدار شاخص (تومان)": "13282534.0000",
      "sum": "19950366.0680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:07:01",
      "مقدار شاخص (تومان)": "13282534.0000",
      "sum": "11409696.7060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:00:56",
      "مقدار شاخص (تومان)": "13282559.0000",
      "sum": "650845.3910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:52:53",
      "مقدار شاخص (تومان)": "13257208.0000",
      "sum": "2929842.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:39:05",
      "مقدار شاخص (تومان)": "13257194.0000",
      "sum": "304915.4620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:37:27",
      "مقدار شاخص (تومان)": "13257200.0000",
      "sum": "132572.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:27:43",
      "مقدار شاخص (تومان)": "13257209.0000",
      "sum": "636346.0320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:23:23",
      "مقدار شاخص (تومان)": "13440680.0000",
      "sum": "16962138.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:23:10",
      "مقدار شاخص (تومان)": "13440637.0000",
      "sum": "31101634.0180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:23:09",
      "مقدار شاخص (تومان)": "13440680.0000",
      "sum": "2634373.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:20:46",
      "مقدار شاخص (تومان)": "13440680.0000",
      "sum": "2365559.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:17:22",
      "مقدار شاخص (تومان)": "13257198.0000",
      "sum": "1935550.9080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:02:28",
      "مقدار شاخص (تومان)": "13257196.0000",
      "sum": "397715.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:10:33",
      "مقدار شاخص (تومان)": "13257194.0000",
      "sum": "53028.7760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:06:10",
      "مقدار شاخص (تومان)": "13257194.0000",
      "sum": "662859.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:00:58",
      "مقدار شاخص (تومان)": "13257152.0000",
      "sum": "3049144.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:10:15",
      "مقدار شاخص (تومان)": "13450331.0000",
      "sum": "7316980.0640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:08:19",
      "مقدار شاخص (تومان)": "13445000.0000",
      "sum": "10245090.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:28:06",
      "مقدار شاخص (تومان)": "13450000.0000",
      "sum": "33275300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:26:06",
      "مقدار شاخص (تومان)": "13449999.0000",
      "sum": "672499.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:25:14",
      "مقدار شاخص (تومان)": "13449950.0000",
      "sum": "3133838.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:24:42",
      "مقدار شاخص (تومان)": "13449950.0000",
      "sum": "2716889.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:48:18",
      "مقدار شاخص (تومان)": "13450320.0000",
      "sum": "4357903.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:31:08",
      "مقدار شاخص (تومان)": "13257023.0000",
      "sum": "1723412.9900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:15:34",
      "مقدار شاخص (تومان)": "13257028.0000",
      "sum": "490510.0360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:08:18",
      "مقدار شاخص (تومان)": "13257026.0000",
      "sum": "503766.9880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:05:55",
      "مقدار شاخص (تومان)": "13257023.0000",
      "sum": "397710.6900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:05:19",
      "مقدار شاخص (تومان)": "13350380.0000",
      "sum": "1375089.1400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:05:05",
      "مقدار شاخص (تومان)": "13450329.0000",
      "sum": "484211.8440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:03:24",
      "مقدار شاخص (تومان)": "13350377.0000",
      "sum": "400511.3100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:03:03",
      "مقدار شاخص (تومان)": "13257032.0000",
      "sum": "1325703.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:35:48",
      "مقدار شاخص (تومان)": "13350377.0000",
      "sum": "493963.9490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:31:43",
      "مقدار شاخص (تومان)": "13350376.0000",
      "sum": "3564550.3920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:07:50",
      "مقدار شاخص (تومان)": "13257023.0000",
      "sum": "1219646.1160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:07:05",
      "مقدار شاخص (تومان)": "13257027.0000",
      "sum": "795421.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:04:48",
      "مقدار شاخص (تومان)": "13295365.0000",
      "sum": "252611.9350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:02:30",
      "مقدار شاخص (تومان)": "13295366.0000",
      "sum": "1169992.2080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:43:45",
      "مقدار شاخص (تومان)": "13350377.0000",
      "sum": "1174833.1760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:36:00",
      "مقدار شاخص (تومان)": "13450331.0000",
      "sum": "1963748.3260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:22:54",
      "مقدار شاخص (تومان)": "13450331.0000",
      "sum": "995324.4940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:08:35",
      "مقدار شاخص (تومان)": "13450331.0000",
      "sum": "511112.5780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:44:14",
      "مقدار شاخص (تومان)": "13350330.0000",
      "sum": "493962.2100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:18:24",
      "مقدار شاخص (تومان)": "13295365.0000",
      "sum": "18919304.3950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:17:49",
      "مقدار شاخص (تومان)": "13295500.0000",
      "sum": "25248154.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:17:14",
      "مقدار شاخص (تومان)": "13295501.0000",
      "sum": "491933.5370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:16:42",
      "مقدار شاخص (تومان)": "13402916.0000",
      "sum": "30371007.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:16:41",
      "مقدار شاخص (تومان)": "13402916.0000",
      "sum": "54094168.9760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:16:33",
      "مقدار شاخص (تومان)": "13402916.0000",
      "sum": "5883880.1240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:15:33",
      "مقدار شاخص (تومان)": "13408321.0000",
      "sum": "3781146.5220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:15:32",
      "مقدار شاخص (تومان)": "13408321.0000",
      "sum": "48631980.2670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.6270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:09:58",
      "مقدار شاخص (تومان)": "13295450.0000",
      "sum": "6341929.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:09:24",
      "مقدار شاخص (تومان)": "13295366.0000",
      "sum": "13973429.6660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:06:09",
      "مقدار شاخص (تومان)": "13295365.0000",
      "sum": "465337.7750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:00:34",
      "مقدار شاخص (تومان)": "13295365.0000",
      "sum": "1422604.0550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:48:39",
      "مقدار شاخص (تومان)": "13273066.0000",
      "sum": "6809082.8580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:45:15",
      "مقدار شاخص (تومان)": "13275505.0000",
      "sum": "132755.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:33:14",
      "مقدار شاخص (تومان)": "13257021.0000",
      "sum": "1259416.9950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:33:04",
      "مقدار شاخص (تومان)": "13257838.0000",
      "sum": "14119597.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:33:03",
      "مقدار شاخص (تومان)": "13257838.0000",
      "sum": "14106339.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:30:23",
      "مقدار شاخص (تومان)": "13242707.0000",
      "sum": "7998595.0280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:30:14",
      "مقدار شاخص (تومان)": "13242707.0000",
      "sum": "7998595.0280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:29:54",
      "مقدار شاخص (تومان)": "13243576.0000",
      "sum": "7999119.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:44:05",
      "مقدار شاخص (تومان)": "13145352.0000",
      "sum": "289197.7440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:38",
      "مقدار شاخص (تومان)": "13145351.0000",
      "sum": "2734233.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:37",
      "مقدار شاخص (تومان)": "13250000.0000",
      "sum": "2742750.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:36",
      "مقدار شاخص (تومان)": "13250000.0000",
      "sum": "58260250.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.3970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:35",
      "مقدار شاخص (تومان)": "13251053.0000",
      "sum": "212016.8480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:18",
      "مقدار شاخص (تومان)": "13292680.0000",
      "sum": "279146.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:06",
      "مقدار شاخص (تومان)": "13251090.0000",
      "sum": "1245602.4600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:33:48",
      "مقدار شاخص (تومان)": "13295366.0000",
      "sum": "10968676.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:33:47",
      "مقدار شاخص (تومان)": "13295351.0000",
      "sum": "10809120.3630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:32:53",
      "مقدار شاخص (تومان)": "13295365.0000",
      "sum": "505223.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:31:57",
      "مقدار شاخص (تومان)": "13295351.0000",
      "sum": "3470086.6110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:24:37",
      "مقدار شاخص (تومان)": "13295351.0000",
      "sum": "478632.6360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:15:58",
      "مقدار شاخص (تومان)": "13295365.0000",
      "sum": "39886.0950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:12:45",
      "مقدار شاخص (تومان)": "13295365.0000",
      "sum": "132953.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:53:13",
      "مقدار شاخص (تومان)": "13295351.0000",
      "sum": "3430200.5580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:45:11",
      "مقدار شاخص (تومان)": "13295366.0000",
      "sum": "531814.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:41:54",
      "مقدار شاخص (تومان)": "13419182.0000",
      "sum": "67095.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:41:41",
      "مقدار شاخص (تومان)": "13419182.0000",
      "sum": "4857743.8840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:00:34",
      "مقدار شاخص (تومان)": "13295351.0000",
      "sum": "132953.5100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:00:23",
      "مقدار شاخص (تومان)": "13425982.0000",
      "sum": "134259.8200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:19:37",
      "مقدار شاخص (تومان)": "13446328.0000",
      "sum": "3482598.9520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:06:57",
      "مقدار شاخص (تومان)": "13446327.0000",
      "sum": "7650960.0630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:06:56",
      "مقدار شاخص (تومان)": "13446327.0000",
      "sum": "2514463.1490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:55:48",
      "مقدار شاخص (تومان)": "13446327.0000",
      "sum": "7301355.5610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:24",
      "مقدار شاخص (تومان)": "13446327.0000",
      "sum": "363050.8290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:31",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "33986591.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:29",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "1307176.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:24",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "1307176.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:15",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "1307176.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:10",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "1307176.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:05",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "1307176.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:21:59",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "1307176.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:21:18",
      "مقدار شاخص (تومان)": "13203804.0000",
      "sum": "7829855.7720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:19:14",
      "مقدار شاخص (تومان)": "13445025.0000",
      "sum": "981486.8250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:16:45",
      "مقدار شاخص (تومان)": "13203779.0000",
      "sum": "1003487.2040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:13:54",
      "مقدار شاخص (تومان)": "13203771.0000",
      "sum": "2125807.1310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:55:38",
      "مقدار شاخص (تومان)": "13288688.0000",
      "sum": "1315580.1120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:55:33",
      "مقدار شاخص (تومان)": "13450000.0000",
      "sum": "30074200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:55:32",
      "مقدار شاخص (تومان)": "13413846.0000",
      "sum": "1582833.8280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:42:13",
      "مقدار شاخص (تومان)": "13349419.0000",
      "sum": "13349.4190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:41:43",
      "مقدار شاخص (تومان)": "13349419.0000",
      "sum": "10452595.0770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:32:14",
      "مقدار شاخص (تومان)": "13349419.0000",
      "sum": "13349.4190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:31:42",
      "مقدار شاخص (تومان)": "13349419.0000",
      "sum": "27085971.1510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:31:41",
      "مقدار شاخص (تومان)": "13349419.0000",
      "sum": "9958666.5740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:29:00",
      "مقدار شاخص (تومان)": "13191547.0000",
      "sum": "1028940.6660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:23:48",
      "مقدار شاخص (تومان)": "13190987.0000",
      "sum": "92336.9090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:20:56",
      "مقدار شاخص (تومان)": "13414825.0000",
      "sum": "53659.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:10:06",
      "مقدار شاخص (تومان)": "13188046.0000",
      "sum": "1305616.5540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:08:02",
      "مقدار شاخص (تومان)": "13300000.0000",
      "sum": "638400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:05:03",
      "مقدار شاخص (تومان)": "13300004.0000",
      "sum": "625100.1880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:05:02",
      "مقدار شاخص (تومان)": "13300006.0000",
      "sum": "611800.2760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:04:58",
      "مقدار شاخص (تومان)": "13300007.0000",
      "sum": "651700.3430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:29",
      "مقدار شاخص (تومان)": "13414849.0000",
      "sum": "13414.8490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:14",
      "مقدار شاخص (تومان)": "13414849.0000",
      "sum": "509764.2620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:15:37",
      "مقدار شاخص (تومان)": "13166502.0000",
      "sum": "65832.5100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:13:47",
      "مقدار شاخص (تومان)": "13414849.0000",
      "sum": "53659.3960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:01:38",
      "مقدار شاخص (تومان)": "13166003.0000",
      "sum": "513474.1170000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:20:09",
      "مقدار شاخص (تومان)": "13169474.0000",
      "sum": "52677.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:54:47",
      "مقدار شاخص (تومان)": "13379925.0000",
      "sum": "267598.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:54:12",
      "مقدار شاخص (تومان)": "13329700.0000",
      "sum": "10037264.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:28:38",
      "مقدار شاخص (تومان)": "13238823.0000",
      "sum": "2171166.9720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:28:34",
      "مقدار شاخص (تومان)": "13238823.0000",
      "sum": "1085583.4860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:28:32",
      "مقدار شاخص (تومان)": "13238823.0000",
      "sum": "304492.9290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:28:16",
      "مقدار شاخص (تومان)": "13257290.0000",
      "sum": "4931711.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:27:44",
      "مقدار شاخص (تومان)": "13257290.0000",
      "sum": "13257.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:14:14",
      "مقدار شاخص (تومان)": "13257290.0000",
      "sum": "3128720.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:55:01",
      "مقدار شاخص (تومان)": "13238823.0000",
      "sum": "9982072.5420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:55:00",
      "مقدار شاخص (تومان)": "13256094.0000",
      "sum": "662804.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:51:57",
      "مقدار شاخص (تومان)": "13414873.0000",
      "sum": "13414.8730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:50:53",
      "مقدار شاخص (تومان)": "13414873.0000",
      "sum": "724403.1420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:50:13",
      "مقدار شاخص (تومان)": "13414873.0000",
      "sum": "1582955.0140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:50:06",
      "مقدار شاخص (تومان)": "13414873.0000",
      "sum": "670743.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:49:10",
      "مقدار شاخص (تومان)": "13352701.0000",
      "sum": "1575618.7180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:47:14",
      "مقدار شاخص (تومان)": "13352700.0000",
      "sum": "2443544.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:41:51",
      "مقدار شاخص (تومان)": "13290018.0000",
      "sum": "956881.2960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:34",
      "مقدار شاخص (تومان)": "13414873.0000",
      "sum": "482935.4280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:45:26",
      "مقدار شاخص (تومان)": "13414873.0000",
      "sum": "496350.3010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:45:08",
      "مقدار شاخص (تومان)": "13371063.0000",
      "sum": "3316023.6240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:40:06",
      "مقدار شاخص (تومان)": "13275831.0000",
      "sum": "663791.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:30:41",
      "مقدار شاخص (تومان)": "13275831.0000",
      "sum": "9797563.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:29:07",
      "مقدار شاخص (تومان)": "13275831.0000",
      "sum": "9412564.1790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:27:08",
      "مقدار شاخص (تومان)": "13275830.0000",
      "sum": "305344.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:23:06",
      "مقدار شاخص (تومان)": "13130000.0000",
      "sum": "1930110.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:21:50",
      "مقدار شاخص (تومان)": "13130002.0000",
      "sum": "301990.0460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:38",
      "مقدار شاخص (تومان)": "13256576.0000",
      "sum": "26248020.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:17:22",
      "مقدار شاخص (تومان)": "13256574.0000",
      "sum": "304901.2020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:07:33",
      "مقدار شاخص (تومان)": "13261202.0000",
      "sum": "649798.8980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:05:13",
      "مقدار شاخص (تومان)": "13125000.0000",
      "sum": "111378750.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "8.4860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:05:12",
      "مقدار شاخص (تومان)": "13125001.0000",
      "sum": "2454375.1870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:52:31",
      "مقدار شاخص (تومان)": "13106765.0000",
      "sum": "642231.4850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:27:45",
      "مقدار شاخص (تومان)": "13275830.0000",
      "sum": "10620664.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:27:38",
      "مقدار شاخص (تومان)": "13275830.0000",
      "sum": "31198200.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:26:12",
      "مقدار شاخص (تومان)": "13275830.0000",
      "sum": "2641890.1700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:24:08",
      "مقدار شاخص (تومان)": "13275830.0000",
      "sum": "28835102.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:24:07",
      "مقدار شاخص (تومان)": "13275830.0000",
      "sum": "3411888.3100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:22:42",
      "مقدار شاخص (تومان)": "13275830.0000",
      "sum": "663791.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:17:22",
      "مقدار شاخص (تومان)": "13049999.0000",
      "sum": "1618199.8760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:52:36",
      "مقدار شاخص (تومان)": "13001889.0000",
      "sum": "1612234.2360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:50",
      "مقدار شاخص (تومان)": "13050728.0000",
      "sum": "91355.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:48:59",
      "مقدار شاخص (تومان)": "13061126.0000",
      "sum": "3043242.3580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:14:56",
      "مقدار شاخص (تومان)": "13061126.0000",
      "sum": "2938753.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:44:15",
      "مقدار شاخص (تومان)": "13101415.0000",
      "sum": "78608.4900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:44:14",
      "مقدار شاخص (تومان)": "13122222.0000",
      "sum": "52488.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:40:35",
      "مقدار شاخص (تومان)": "13122226.0000",
      "sum": "39366.6780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:40:34",
      "مقدار شاخص (تومان)": "13122228.0000",
      "sum": "13122.2280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:40:31",
      "مقدار شاخص (تومان)": "13124331.0000",
      "sum": "433102.9230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:33:57",
      "مقدار شاخص (تومان)": "13228531.0000",
      "sum": "634969.4880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:31:10",
      "مقدار شاخص (تومان)": "13124332.0000",
      "sum": "2493623.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:53:17",
      "مقدار شاخص (تومان)": "13275831.0000",
      "sum": "650515.7190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:53:16",
      "مقدار شاخص (تومان)": "13290424.0000",
      "sum": "33093155.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:53:13",
      "مقدار شاخص (تومان)": "13290424.0000",
      "sum": "44124207.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:53:10",
      "مقدار شاخص (تومان)": "13290424.0000",
      "sum": "33358964.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:53:09",
      "مقدار شاخص (تومان)": "13290424.0000",
      "sum": "49706185.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:32:23",
      "مقدار شاخص (تومان)": "13290429.0000",
      "sum": "637940.5920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:24:57",
      "مقدار شاخص (تومان)": "13290424.0000",
      "sum": "1089814.7680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:20:49",
      "مقدار شاخص (تومان)": "13290424.0000",
      "sum": "44203950.2240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:20:48",
      "مقدار شاخص (تومان)": "13290424.0000",
      "sum": "58451284.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.3980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:20:45",
      "مقدار شاخص (تومان)": "13290423.0000",
      "sum": "6392693.4630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:19:34",
      "مقدار شاخص (تومان)": "13290459.0000",
      "sum": "5342764.5180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:19:31",
      "مقدار شاخص (تومان)": "13290459.0000",
      "sum": "651232.4910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:23:18",
      "مقدار شاخص (تومان)": "13124330.0000",
      "sum": "958076.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:13:05",
      "مقدار شاخص (تومان)": "13124331.0000",
      "sum": "1863655.0020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:11:06",
      "مقدار شاخص (تومان)": "13200000.0000",
      "sum": "11985600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:09:29",
      "مقدار شاخص (تومان)": "13200001.0000",
      "sum": "2877600.2180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:58:03",
      "مقدار شاخص (تومان)": "13414872.0000",
      "sum": "965870.7840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:29:04",
      "مقدار شاخص (تومان)": "13270417.0000",
      "sum": "11545262.7900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:27:05",
      "مقدار شاخص (تومان)": "13270418.0000",
      "sum": "13270.4180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:27:04",
      "مقدار شاخص (تومان)": "13270418.0000",
      "sum": "2547920.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:00:42",
      "مقدار شاخص (تومان)": "13269417.0000",
      "sum": "106155.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:47:12",
      "مقدار شاخص (تومان)": "13270417.0000",
      "sum": "982010.8580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:47:08",
      "مقدار شاخص (تومان)": "13241304.0000",
      "sum": "238343.4720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:46:53",
      "مقدار شاخص (تومان)": "13138300.0000",
      "sum": "91968.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:37:49",
      "مقدار شاخص (تومان)": "13124331.0000",
      "sum": "301859.6130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:37:34",
      "مقدار شاخص (تومان)": "13218662.0000",
      "sum": "277591.9020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:15:31",
      "مقدار شاخص (تومان)": "13126332.0000",
      "sum": "603811.2720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:00:11",
      "مقدار شاخص (تومان)": "13270419.0000",
      "sum": "77897359.5300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.8700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:53:42",
      "مقدار شاخص (تومان)": "13270420.0000",
      "sum": "106163.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:22:03",
      "مقدار شاخص (تومان)": "13270418.0000",
      "sum": "53081.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:03:09",
      "مقدار شاخص (تومان)": "13127235.0000",
      "sum": "131272.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:24:14",
      "مقدار شاخص (تومان)": "13122229.0000",
      "sum": "511766.9310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:23:48",
      "مقدار شاخص (تومان)": "13416664.0000",
      "sum": "979416.4720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:14:06",
      "مقدار شاخص (تومان)": "13122227.0000",
      "sum": "236200.0860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:12:06",
      "مقدار شاخص (تومان)": "13185423.0000",
      "sum": "1305356.8770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:10:06",
      "مقدار شاخص (تومان)": "13203395.0000",
      "sum": "1241119.1300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:08:06",
      "مقدار شاخص (تومان)": "13239760.0000",
      "sum": "2647952.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:06:46",
      "مقدار شاخص (تومان)": "13416665.0000",
      "sum": "778166.5700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:06:42",
      "مقدار شاخص (تومان)": "13416665.0000",
      "sum": "1462416.4850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:18",
      "مقدار شاخص (تومان)": "13239761.0000",
      "sum": "635508.5280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:20:35",
      "مقدار شاخص (تومان)": "13239760.0000",
      "sum": "9903340.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:20:28",
      "مقدار شاخص (تومان)": "13330299.0000",
      "sum": "173293.8870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:12:38",
      "مقدار شاخص (تومان)": "13388149.0000",
      "sum": "174045.9370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:55:14",
      "مقدار شاخص (تومان)": "13416666.0000",
      "sum": "496416.6420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:50:47",
      "مقدار شاخص (تومان)": "13350367.0000",
      "sum": "186905.1380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:01",
      "مقدار شاخص (تومان)": "13350366.0000",
      "sum": "4445671.8780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:27:20",
      "مقدار شاخص (تومان)": "13364948.0000",
      "sum": "11640869.7080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:27:14",
      "مقدار شاخص (تومان)": "13382847.0000",
      "sum": "1137541.9950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:47:47",
      "مقدار شاخص (تومان)": "13433098.0000",
      "sum": "188063.3720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:47:31",
      "مقدار شاخص (تومان)": "13438199.0000",
      "sum": "980988.5270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:46:06",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "307519.4300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:46:00",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:54",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:49",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:43",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:36",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:30",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:21",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:15",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:45:09",
      "مقدار شاخص (تومان)": "13370409.0000",
      "sum": "227296.9530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:39:04",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "213926.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:38:56",
      "مقدار شاخص (تومان)": "13370410.0000",
      "sum": "1323670.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:38:54",
      "مقدار شاخص (تومان)": "13370409.0000",
      "sum": "9025026.0750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:43",
      "مقدار شاخص (تومان)": "13370427.0000",
      "sum": "989411.5980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:21",
      "مقدار شاخص (تومان)": "13350366.0000",
      "sum": "53401.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:24:14",
      "مقدار شاخص (تومان)": "13370438.0000",
      "sum": "1002782.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:23:30",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "1826250.6890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:15:16",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "53321.1880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:00:55",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "2532756.4300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:00:45",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "10011053.0470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:00:43",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "12983709.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:00:39",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "2532756.4300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:48:10",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "2052865.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:48:08",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "7291672.4590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:47:11",
      "مقدار شاخص (تومان)": "13330297.0000",
      "sum": "106642.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:45:43",
      "مقدار شاخص (تومان)": "13330298.0000",
      "sum": "3745813.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:45:39",
      "مقدار شاخص (تومان)": "13330298.0000",
      "sum": "3665831.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:44:49",
      "مقدار شاخص (تومان)": "13330298.0000",
      "sum": "1626296.3560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:43:27",
      "مقدار شاخص (تومان)": "13330298.0000",
      "sum": "186624.1720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:41:44",
      "مقدار شاخص (تومان)": "13330298.0000",
      "sum": "346587.7480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:40:33",
      "مقدار شاخص (تومان)": "13330299.0000",
      "sum": "226615.0830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:37:22",
      "مقدار شاخص (تومان)": "13330298.0000",
      "sum": "133302.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:34:21",
      "مقدار شاخص (تومان)": "13330298.0000",
      "sum": "2532756.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:06:55",
      "مقدار شاخص (تومان)": "13447218.0000",
      "sum": "51475950.5040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.8280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:06:54",
      "مقدار شاخص (تومان)": "13447218.0000",
      "sum": "24191545.1820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:06:53",
      "مقدار شاخص (تومان)": "13447218.0000",
      "sum": "16930047.4620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:04:14",
      "مقدار شاخص (تومان)": "13269285.0000",
      "sum": "1831161.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:02:13",
      "مقدار شاخص (تومان)": "13320244.0000",
      "sum": "839175.3720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:00:38",
      "مقدار شاخص (تومان)": "13223469.0000",
      "sum": "2657917.2690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:00:02",
      "مقدار شاخص (تومان)": "13432234.0000",
      "sum": "1343223.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:54:40",
      "مقدار شاخص (تومان)": "13447218.0000",
      "sum": "7234603.2840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:53:57",
      "مقدار شاخص (تومان)": "13447222.0000",
      "sum": "10031627.6120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:53:56",
      "مقدار شاخص (تومان)": "13447222.0000",
      "sum": "53788.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:43:43",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "435649.5990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:33:04",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "963709.7190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:32:51",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "92410.5210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:16:00",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "1320150.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:53:28",
      "مقدار شاخص (تومان)": "13222771.0000",
      "sum": "3662707.5670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:53:09",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "3339980.2590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:52:22",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "686478.1560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:52:07",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "1650187.8750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:50:27",
      "مقدار شاخص (تومان)": "13201503.0000",
      "sum": "1320150.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:49:51",
      "مقدار شاخص (تومان)": "13248999.0000",
      "sum": "3683221.7220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:47:58",
      "مقدار شاخص (تومان)": "13248999.0000",
      "sum": "31201392.6450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:42:58",
      "مقدار شاخص (تومان)": "13248999.0000",
      "sum": "1311650.9010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:41:58",
      "مقدار شاخص (تومان)": "13247995.0000",
      "sum": "5802621.8100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:40:03",
      "مقدار شاخص (تومان)": "13248999.0000",
      "sum": "66244.9950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:39:52",
      "مقدار شاخص (تومان)": "13201504.0000",
      "sum": "1320150.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:39:20",
      "مقدار شاخص (تومان)": "13249999.0000",
      "sum": "1338249.8990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:30",
      "مقدار شاخص (تومان)": "13230981.0000",
      "sum": "965861.6130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:15",
      "مقدار شاخص (تومان)": "13201502.0000",
      "sum": "3260770.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:26:17",
      "مقدار شاخص (تومان)": "13124229.0000",
      "sum": "2939827.2960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:20:16",
      "مقدار شاخص (تومان)": "13122226.0000",
      "sum": "7492791.0460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:20:07",
      "مقدار شاخص (تومان)": "13122226.0000",
      "sum": "9999136.2120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:05:27",
      "مقدار شاخص (تومان)": "13250000.0000",
      "sum": "8599250.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:01:31",
      "مقدار شاخص (تومان)": "13260011.0000",
      "sum": "9069847.5240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:58:39",
      "مقدار شاخص (تومان)": "13260011.0000",
      "sum": "7279746.0390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:58:34",
      "مقدار شاخص (تومان)": "13260011.0000",
      "sum": "54366045.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:58:33",
      "مقدار شاخص (تومان)": "13260013.0000",
      "sum": "238680.2340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:48:34",
      "مقدار شاخص (تومان)": "13260012.0000",
      "sum": "318240.2880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:47:14",
      "مقدار شاخص (تومان)": "13260011.0000",
      "sum": "2864162.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:46:46",
      "مقدار شاخص (تومان)": "13448224.0000",
      "sum": "3012402.1760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:33:54",
      "مقدار شاخص (تومان)": "13260012.0000",
      "sum": "4800124.3440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:33:53",
      "مقدار شاخص (تومان)": "13260012.0000",
      "sum": "3261962.9520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:27:40",
      "مقدار شاخص (تومان)": "13260012.0000",
      "sum": "7730586.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:22:11",
      "مقدار شاخص (تومان)": "13260012.0000",
      "sum": "795600.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:18:31",
      "مقدار شاخص (تومان)": "13374027.0000",
      "sum": "628579.2690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:07:35",
      "مقدار شاخص (تومان)": "13260011.0000",
      "sum": "1564681.2980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:05:41",
      "مقدار شاخص (تومان)": "13260026.0000",
      "sum": "13260.0260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:05:17",
      "مقدار شاخص (تومان)": "13260026.0000",
      "sum": "2930465.7460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:03:07",
      "مقدار شاخص (تومان)": "13260027.0000",
      "sum": "2519405.1300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:56:40",
      "مقدار شاخص (تومان)": "13260036.0000",
      "sum": "623221.6920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:14",
      "مقدار شاخص (تومان)": "13260012.0000",
      "sum": "543660.4920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:31:45",
      "مقدار شاخص (تومان)": "13260011.0000",
      "sum": "2400061.9910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:31:15",
      "مقدار شاخص (تومان)": "13329509.0000",
      "sum": "1972767.3320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:31:12",
      "مقدار شاخص (تومان)": "13329509.0000",
      "sum": "1519564.0260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:31:11",
      "مقدار شاخص (تومان)": "13329510.0000",
      "sum": "133295.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:30:38",
      "مقدار شاخص (تومان)": "13329511.0000",
      "sum": "2532607.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:29:23",
      "مقدار شاخص (تومان)": "13450000.0000",
      "sum": "67250.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:28:25",
      "مقدار شاخص (تومان)": "13399000.0000",
      "sum": "3443543.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:27:19",
      "مقدار شاخص (تومان)": "13416222.0000",
      "sum": "2092930.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:27:18",
      "مقدار شاخص (تومان)": "13416221.0000",
      "sum": "657394.8290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:20",
      "مقدار شاخص (تومان)": "13399000.0000",
      "sum": "4716448.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:23:37",
      "مقدار شاخص (تومان)": "13399000.0000",
      "sum": "4716448.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:06:33",
      "مقدار شاخص (تومان)": "13399000.0000",
      "sum": "7222061.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:05:22",
      "مقدار شاخص (تومان)": "13396999.0000",
      "sum": "133969.9900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:13:21",
      "مقدار شاخص (تومان)": "13398999.0000",
      "sum": "3858911.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:13:16",
      "مقدار شاخص (تومان)": "13329511.0000",
      "sum": "133295.1100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:09:03",
      "مقدار شاخص (تومان)": "13398999.0000",
      "sum": "2492213.8140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:48:20",
      "مقدار شاخص (تومان)": "13399000.0000",
      "sum": "53596.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:43:48",
      "مقدار شاخص (تومان)": "13399000.0000",
      "sum": "133990.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:14:47",
      "مقدار شاخص (تومان)": "13399000.0000",
      "sum": "10987180.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:06:42",
      "مقدار شاخص (تومان)": "13343578.0000",
      "sum": "1040799.0840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:02:55",
      "مقدار شاخص (تومان)": "13343577.0000",
      "sum": "10875015.2550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:27",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "9674800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:48:06",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "6525800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:46:29",
      "مقدار شاخص (تومان)": "13350000.0000",
      "sum": "20185200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:50:42",
      "مقدار شاخص (تومان)": "13250008.0000",
      "sum": "92750.0560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:49:33",
      "مقدار شاخص (تومان)": "13250006.0000",
      "sum": "172250.0780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:28:31",
      "مقدار شاخص (تومان)": "13326724.0000",
      "sum": "10954567.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:22:07",
      "مقدار شاخص (تومان)": "13326724.0000",
      "sum": "159920.6880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:20:37",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "213120.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:27",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "1318680.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:19",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "1318680.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:12",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "1318680.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:19:09",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "2064600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:18:35",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "2064600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:18:24",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "2077920.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:18:18",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "2077920.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:17:27",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "2077920.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:17:23",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "1984680.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:17:16",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "1611720.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:16:54",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "2077920.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:16:44",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "2077920.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:16:35",
      "مقدار شاخص (تومان)": "13320000.0000",
      "sum": "639360.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:16:33",
      "مقدار شاخص (تومان)": "13319999.0000",
      "sum": "639359.9520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:08:19",
      "مقدار شاخص (تومان)": "13296096.0000",
      "sum": "598324.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:08:13",
      "مقدار شاخص (تومان)": "13296096.0000",
      "sum": "1316313.5040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:02:54",
      "مقدار شاخص (تومان)": "13240000.0000",
      "sum": "436920.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:02:53",
      "مقدار شاخص (تومان)": "13240000.0000",
      "sum": "8169080.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:59:44",
      "مقدار شاخص (تومان)": "13240000.0000",
      "sum": "9930000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:59:43",
      "مقدار شاخص (تومان)": "13240000.0000",
      "sum": "66200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:03:33",
      "مقدار شاخص (تومان)": "13326724.0000",
      "sum": "586375.8560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:46:08",
      "مقدار شاخص (تومان)": "13240005.0000",
      "sum": "648760.2450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:43:09",
      "مقدار شاخص (تومان)": "13230112.0000",
      "sum": "7726385.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:42:54",
      "مقدار شاخص (تومان)": "13230112.0000",
      "sum": "1375931.6480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:32:57",
      "مقدار شاخص (تومان)": "13420164.0000",
      "sum": "268403.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:32:54",
      "مقدار شاخص (تومان)": "13420164.0000",
      "sum": "5676729.3720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:32:53",
      "مقدار شاخص (تومان)": "13353397.0000",
      "sum": "1882828.9770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:28:34",
      "مقدار شاخص (تومان)": "13213535.0000",
      "sum": "2682347.6050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:27:51",
      "مقدار شاخص (تومان)": "13211533.0000",
      "sum": "805903.5130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:05:04",
      "مقدار شاخص (تومان)": "13105854.0000",
      "sum": "5465141.1180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:52:16",
      "مقدار شاخص (تومان)": "13102416.0000",
      "sum": "2096386.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:43:01",
      "مقدار شاخص (تومان)": "13102416.0000",
      "sum": "1113705.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:53:18",
      "مقدار شاخص (تومان)": "13101416.0000",
      "sum": "2947818.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:52:25",
      "مقدار شاخص (تومان)": "13293968.0000",
      "sum": "1262926.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:47",
      "مقدار شاخص (تومان)": "13293968.0000",
      "sum": "4613006.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:49:03",
      "مقدار شاخص (تومان)": "13293969.0000",
      "sum": "2738557.6140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:34:14",
      "مقدار شاخص (تومان)": "13101415.0000",
      "sum": "6969952.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:33:30",
      "مقدار شاخص (تومان)": "13500106.0000",
      "sum": "4995039.2200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:13:33",
      "مقدار شاخص (تومان)": "13103728.0000",
      "sum": "5018727.8240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:47:54",
      "مقدار شاخص (تومان)": "13380687.0000",
      "sum": "2943751.1400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:45:19",
      "مقدار شاخص (تومان)": "13109687.0000",
      "sum": "43458612.4050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.3150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:45:18",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "2990853.2550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:46:18",
      "مقدار شاخص (تومان)": "13175564.0000",
      "sum": "5270225.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:09:31",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "5059416.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3840000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:09:30",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "4914485.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:03:18",
      "مقدار شاخص (تومان)": "13343386.0000",
      "sum": "13343.3860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:03:17",
      "مقدار شاخص (تومان)": "13343386.0000",
      "sum": "2001507.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:03:13",
      "مقدار شاخص (تومان)": "13343386.0000",
      "sum": "720542.8440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:02:24",
      "مقدار شاخص (تومان)": "13277000.0000",
      "sum": "1633071.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:00:37",
      "مقدار شاخص (تومان)": "13276987.0000",
      "sum": "66384.9350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:57:22",
      "مقدار شاخص (تومان)": "13276986.0000",
      "sum": "278816.7060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:44:54",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "1159449.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:42:23",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "6034408.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:08:30",
      "مقدار شاخص (تومان)": "13175566.0000",
      "sum": "2437479.7100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:17:43",
      "مقدار شاخص (تومان)": "13277783.0000",
      "sum": "179382848.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "13.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:56:29",
      "مقدار شاخص (تومان)": "13277783.0000",
      "sum": "26555566.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:30:28",
      "مقدار شاخص (تومان)": "13277783.0000",
      "sum": "5138502.0210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:24:03",
      "مقدار شاخص (تومان)": "13277783.0000",
      "sum": "517833.5370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:23:50",
      "مقدار شاخص (تومان)": "13277784.0000",
      "sum": "278833.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:41",
      "مقدار شاخص (تومان)": "13510732.0000",
      "sum": "14105204.2080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:39",
      "مقدار شاخص (تومان)": "13510733.0000",
      "sum": "2188738.7460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:22",
      "مقدار شاخص (تومان)": "13510732.0000",
      "sum": "864686.8480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:06",
      "مقدار شاخص (تومان)": "13510732.0000",
      "sum": "2702146.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:05",
      "مقدار شاخص (تومان)": "13510732.0000",
      "sum": "2702146.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:04",
      "مقدار شاخص (تومان)": "13510732.0000",
      "sum": "22400793.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:18:49",
      "مقدار شاخص (تومان)": "13510732.0000",
      "sum": "202660.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:15:44",
      "مقدار شاخص (تومان)": "13493553.0000",
      "sum": "148429.0830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:14:04",
      "مقدار شاخص (تومان)": "13426421.0000",
      "sum": "2255638.7280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:13:32",
      "مقدار شاخص (تومان)": "13426421.0000",
      "sum": "281954.8410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:09:02",
      "مقدار شاخص (تومان)": "13343819.0000",
      "sum": "80062.9140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:06:42",
      "مقدار شاخص (تومان)": "13343819.0000",
      "sum": "533752.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:19:24",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "5335922.1120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:18:45",
      "مقدار شاخص (تومان)": "13207727.0000",
      "sum": "290569.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:55:27",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "2998154.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:55:23",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "289862.4300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:52:44",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "383024.1120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:39:06",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "1492473.2640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:37:05",
      "مقدار شاخص (تومان)": "13207727.0000",
      "sum": "1096241.3410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:35:02",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "276686.8650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:26:38",
      "مقدار شاخص (تومان)": "13175565.0000",
      "sum": "1093571.8950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:10:05",
      "مقدار شاخص (تومان)": "13175564.0000",
      "sum": "14875211.7560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:46",
      "مقدار شاخص (تومان)": "13175578.0000",
      "sum": "645603.3220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:08:20",
      "مقدار شاخص (تومان)": "13175579.0000",
      "sum": "645603.3710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:51:18",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "488685.9360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:49:30",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "224531.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:37:13",
      "مقدار شاخص (تومان)": "13207727.0000",
      "sum": "647178.6230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:35:14",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "29981542.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:35:09",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "29717388.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:35:01",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "29849465.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:34:58",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "31698547.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:34:55",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "32887242.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:34:53",
      "مقدار شاخص (تومان)": "13207727.0000",
      "sum": "1294357.2460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:17:59",
      "مقدار شاخص (تومان)": "13176561.0000",
      "sum": "1304479.5390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:17:58",
      "مقدار شاخص (تومان)": "13192169.0000",
      "sum": "1306024.7310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:16:17",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "7198211.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:14:12",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "1307565.0720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:14:11",
      "مقدار شاخص (تومان)": "13201728.0000",
      "sum": "5003454.9120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:47:22",
      "مقدار شاخص (تومان)": "13189226.0000",
      "sum": "17845022.7780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:46:01",
      "مقدار شاخص (تومان)": "13201728.0000",
      "sum": "26403.4560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:45:57",
      "مقدار شاخص (تومان)": "13201728.0000",
      "sum": "2983590.5280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:19:17",
      "مقدار شاخص (تومان)": "13201728.0000",
      "sum": "105613.8240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:14:05",
      "مقدار شاخص (تومان)": "13189226.0000",
      "sum": "2017951.5780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:13:52",
      "مقدار شاخص (تومان)": "13189227.0000",
      "sum": "211027.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:13:00",
      "مقدار شاخص (تومان)": "13189227.0000",
      "sum": "303352.2210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:12:44",
      "مقدار شاخص (تومان)": "13189227.0000",
      "sum": "764975.1660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:12:34",
      "مقدار شاخص (تومان)": "13189227.0000",
      "sum": "1266165.7920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0960000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:12:25",
      "مقدار شاخص (تومان)": "13189227.0000",
      "sum": "646272.1230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:10:55",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "7066134.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:02:39",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "1122656.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:45:43",
      "مقدار شاخص (تومان)": "13207725.0000",
      "sum": "1254733.8750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:18:31",
      "مقدار شاخص (تومان)": "13189226.0000",
      "sum": "118703.0340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:10:58",
      "مقدار شاخص (تومان)": "13170644.0000",
      "sum": "1251211.1800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:10:34",
      "مقدار شاخص (تومان)": "13207726.0000",
      "sum": "409439.5060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:01:58",
      "مقدار شاخص (تومان)": "13207726.0000",
      "sum": "211323.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:01:55",
      "مقدار شاخص (تومان)": "13207726.0000",
      "sum": "594347.6700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:57:06",
      "مقدار شاخص (تومان)": "13168000.0000",
      "sum": "1303632.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:43:14",
      "مقدار شاخص (تومان)": "13158635.0000",
      "sum": "802676.7350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:33:41",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "818879.1360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:22",
      "مقدار شاخص (تومان)": "13207728.0000",
      "sum": "52830.9120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:18",
      "مقدار شاخص (تومان)": "13186185.0000",
      "sum": "501075.0300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:08:40",
      "مقدار شاخص (تومان)": "13186186.0000",
      "sum": "408771.7660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:08:39",
      "مقدار شاخص (تومان)": "13142469.0000",
      "sum": "170852.0970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:08:31",
      "مقدار شاخص (تومان)": "13139039.0000",
      "sum": "381032.1310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:08:25",
      "مقدار شاخص (تومان)": "13142468.0000",
      "sum": "459986.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:08:22",
      "مقدار شاخص (تومان)": "13142469.0000",
      "sum": "499413.8220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:08:09",
      "مقدار شاخص (تومان)": "13142468.0000",
      "sum": "2115937.3480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:06:12",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "20592240.6880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:06:10",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "90967632.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "6.9400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:06:08",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "67635876.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:06:07",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "34866556.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:06:05",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "28312692.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:03:36",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "2005482.3840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:58:31",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "8546238.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:58:08",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "6145647.9630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:55:38",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "2961442.3020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:48:16",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "2227633.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:47:57",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "2136559.6640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:47:22",
      "مقدار شاخص (تومان)": "13107727.0000",
      "sum": "131077.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:46:11",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "1992374.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:46:03",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "2136559.6640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:39:06",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "1638466.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:39:03",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "681601.8560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:37:22",
      "مقدار شاخص (تومان)": "13107727.0000",
      "sum": "642278.6230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:30:35",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "10210920.1120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7790000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:25:08",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "2254529.2160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:32",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "4533889.5420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:13:49",
      "مقدار شاخص (تومان)": "13107728.0000",
      "sum": "39323.1840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:08:58",
      "مقدار شاخص (تومان)": "13105728.0000",
      "sum": "78634.3680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:02:09",
      "مقدار شاخص (تومان)": "13105728.0000",
      "sum": "668392.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:59:19",
      "مقدار شاخص (تومان)": "13105728.0000",
      "sum": "1218832.7040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:57:39",
      "مقدار شاخص (تومان)": "13104987.0000",
      "sum": "497989.5060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:54:24",
      "مقدار شاخص (تومان)": "13105728.0000",
      "sum": "406277.5680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:53:43",
      "مقدار شاخص (تومان)": "13105728.0000",
      "sum": "733920.7680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:53:36",
      "مقدار شاخص (تومان)": "13105728.0000",
      "sum": "733920.7680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:53:27",
      "مقدار شاخص (تومان)": "13104727.0000",
      "sum": "222780.3590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:53:10",
      "مقدار شاخص (تومان)": "13104727.0000",
      "sum": "733864.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:52:57",
      "مقدار شاخص (تومان)": "13104727.0000",
      "sum": "655236.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:52:44",
      "مقدار شاخص (تومان)": "13104727.0000",
      "sum": "733864.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:52:33",
      "مقدار شاخص (تومان)": "13104727.0000",
      "sum": "655236.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:52:10",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "1664173.3290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:50:55",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "733808.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:49:24",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "3171101.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:47:56",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "1166231.7030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:46:28",
      "مقدار شاخص (تومان)": "13103727.0000",
      "sum": "1690380.7830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:46:14",
      "مقدار شاخص (تومان)": "13103728.0000",
      "sum": "131037.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:45:34",
      "مقدار شاخص (تومان)": "13326476.0000",
      "sum": "293182.4720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:45:15",
      "مقدار شاخص (تومان)": "13326476.0000",
      "sum": "213223.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:45:09",
      "مقدار شاخص (تومان)": "13326476.0000",
      "sum": "13326.4760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:45:04",
      "مقدار شاخص (تومان)": "13326476.0000",
      "sum": "639670.8480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:44:41",
      "مقدار شاخص (تومان)": "13320477.0000",
      "sum": "319691.4480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:44:13",
      "مقدار شاخص (تومان)": "13326477.0000",
      "sum": "306508.9710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:44:12",
      "مقدار شاخص (تومان)": "13329477.0000",
      "sum": "293248.4940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:43:38",
      "مقدار شاخص (تومان)": "13103729.0000",
      "sum": "393111.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:43:26",
      "مقدار شاخص (تومان)": "13103729.0000",
      "sum": "576564.0760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:43:01",
      "مقدار شاخص (تومان)": "13103729.0000",
      "sum": "1677277.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:42:43",
      "مقدار شاخص (تومان)": "13103729.0000",
      "sum": "1677277.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:42:22",
      "مقدار شاخص (تومان)": "13103729.0000",
      "sum": "1703484.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:42:08",
      "مقدار شاخص (تومان)": "13103729.0000",
      "sum": "1703484.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:41:45",
      "مقدار شاخص (تومان)": "13103729.0000",
      "sum": "1074505.7780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:41:44",
      "مقدار شاخص (تومان)": "13103730.0000",
      "sum": "642082.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:08:47",
      "مقدار شاخص (تومان)": "13347474.0000",
      "sum": "640678.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:55:48",
      "مقدار شاخص (تومان)": "13347477.0000",
      "sum": "293644.4940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:54:19",
      "مقدار شاخص (تومان)": "13366199.0000",
      "sum": "80197.1940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:52:02",
      "مقدار شاخص (تومان)": "13101415.0000",
      "sum": "17647606.0050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:52:01",
      "مقدار شاخص (تومان)": "13107893.0000",
      "sum": "629178.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:49:58",
      "مقدار شاخص (تومان)": "13253356.0000",
      "sum": "13253.3560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:45:58",
      "مقدار شاخص (تومان)": "13253356.0000",
      "sum": "954241.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:45:45",
      "مقدار شاخص (تومان)": "13253357.0000",
      "sum": "954241.7040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:38:49",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "6123800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:38:00",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "9540800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:37:45",
      "مقدار شاخص (تومان)": "13334228.0000",
      "sum": "213347.6480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:37:40",
      "مقدار شاخص (تومان)": "13217811.0000",
      "sum": "66089.0550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:37:36",
      "مقدار شاخص (تومان)": "13214223.0000",
      "sum": "1202494.2930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:37:31",
      "مقدار شاخص (تومان)": "13214222.0000",
      "sum": "462497.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:37:23",
      "مقدار شاخص (تومان)": "13214222.0000",
      "sum": "462497.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:43",
      "مقدار شاخص (تومان)": "13110310.0000",
      "sum": "222875.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:42",
      "مقدار شاخص (تومان)": "13110310.0000",
      "sum": "471971.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:52:23",
      "مقدار شاخص (تومان)": "13217657.0000",
      "sum": "647665.1930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:36:32",
      "مقدار شاخص (تومان)": "13101416.0000",
      "sum": "563360.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:36:25",
      "مقدار شاخص (تومان)": "13101416.0000",
      "sum": "1297040.1840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:36:12",
      "مقدار شاخص (تومان)": "13101416.0000",
      "sum": "497853.8080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:08",
      "مقدار شاخص (تومان)": "13101415.0000",
      "sum": "9170990.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:07",
      "مقدار شاخص (تومان)": "13101415.0000",
      "sum": "655070.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:19:06",
      "مقدار شاخص (تومان)": "13134228.0000",
      "sum": "6908603.9280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:17:28",
      "مقدار شاخص (تومان)": "13134228.0000",
      "sum": "656711.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:17:25",
      "مقدار شاخص (تومان)": "13134229.0000",
      "sum": "696114.1370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:11:03",
      "مقدار شاخص (تومان)": "13134228.0000",
      "sum": "7131885.8040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:10:29",
      "مقدار شاخص (تومان)": "13134228.0000",
      "sum": "13685865.5760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:09:31",
      "مقدار شاخص (تومان)": "13134234.0000",
      "sum": "643577.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:52:05",
      "مقدار شاخص (تومان)": "13134228.0000",
      "sum": "1090140.9240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:51:08",
      "مقدار شاخص (تومان)": "13134229.0000",
      "sum": "9771866.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:50:05",
      "مقدار شاخص (تومان)": "13134229.0000",
      "sum": "643577.2210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:48:24",
      "مقدار شاخص (تومان)": "13134267.0000",
      "sum": "9995177.1870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:38:12",
      "مقدار شاخص (تومان)": "13495382.0000",
      "sum": "148449.2020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:00",
      "مقدار شاخص (تومان)": "13495382.0000",
      "sum": "5762528.1140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:03:58",
      "مقدار شاخص (تومان)": "13495439.0000",
      "sum": "7908327.2540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:03:57",
      "مقدار شاخص (تومان)": "13495439.0000",
      "sum": "256413.3410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:34:23",
      "مقدار شاخص (تومان)": "13101414.0000",
      "sum": "2633384.2140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:31:13",
      "مقدار شاخص (تومان)": "13101438.0000",
      "sum": "615767.5860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:31:12",
      "مقدار شاخص (تومان)": "13101439.0000",
      "sum": "248927.3410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:22:12",
      "مقدار شاخص (تومان)": "13101414.0000",
      "sum": "2816804.0100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:07:47",
      "مقدار شاخص (تومان)": "13101412.0000",
      "sum": "2790600.7560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:52:39",
      "مقدار شاخص (تومان)": "13099999.0000",
      "sum": "78599.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:52:38",
      "مقدار شاخص (تومان)": "13114703.0000",
      "sum": "1298355.5970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:41:14",
      "مقدار شاخص (تومان)": "13365556.0000",
      "sum": "481160.0160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:40:24",
      "مقدار شاخص (تومان)": "13365555.0000",
      "sum": "26731.1100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:37:14",
      "مقدار شاخص (تومان)": "13114461.0000",
      "sum": "445891.6740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:37:06",
      "مقدار شاخص (تومان)": "13365554.0000",
      "sum": "53462.2160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:04",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "13100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:32",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "484700.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:29",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "1519600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:54",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "2030500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:46",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "2030500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:23:52",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "11121900.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:12",
      "مقدار شاخص (تومان)": "13099999.0000",
      "sum": "654999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:43:06",
      "مقدار شاخص (تومان)": "12939944.0000",
      "sum": "439958.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:41:30",
      "مقدار شاخص (تومان)": "13103911.0000",
      "sum": "497948.6180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:39:42",
      "مقدار شاخص (تومان)": "13150303.0000",
      "sum": "1301879.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:42",
      "مقدار شاخص (تومان)": "13150303.0000",
      "sum": "1301879.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:35",
      "مقدار شاخص (تومان)": "13150303.0000",
      "sum": "1301879.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:28",
      "مقدار شاخص (تومان)": "13150303.0000",
      "sum": "1301879.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:15",
      "مقدار شاخص (تومان)": "13150303.0000",
      "sum": "1301879.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:04",
      "مقدار شاخص (تومان)": "13150303.0000",
      "sum": "1301879.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:35:56",
      "مقدار شاخص (تومان)": "13150303.0000",
      "sum": "1301879.9970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:15:10",
      "مقدار شاخص (تومان)": "13047872.0000",
      "sum": "130478.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:13:06",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "12318607.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:38",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:36",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:34",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:29",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:28",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:25",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:23",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:20",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:18",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:15",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:13",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "2687212.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:11:30",
      "مقدار شاخص (تومان)": "13303032.0000",
      "sum": "997727.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:43:00",
      "مقدار شاخص (تومان)": "13316334.0000",
      "sum": "1478113.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:07:37",
      "مقدار شاخص (تومان)": "13350000.0000",
      "sum": "4539000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:07:01",
      "مقدار شاخص (تومان)": "13294546.0000",
      "sum": "983796.4040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:01:07",
      "مقدار شاخص (تومان)": "13294637.0000",
      "sum": "3456605.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:01:04",
      "مقدار شاخص (تومان)": "13294636.0000",
      "sum": "664731.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:59:05",
      "مقدار شاخص (تومان)": "13291943.0000",
      "sum": "1488697.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:57:58",
      "مقدار شاخص (تومان)": "13276204.0000",
      "sum": "5018405.1120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:57:14",
      "مقدار شاخص (تومان)": "13276204.0000",
      "sum": "1606420.6840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:57:11",
      "مقدار شاخص (تومان)": "13276204.0000",
      "sum": "1327620.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:40:29",
      "مقدار شاخص (تومان)": "12950576.0000",
      "sum": "4882367.1520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:40:28",
      "مقدار شاخص (تومان)": "12950578.0000",
      "sum": "789985.2580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:04:33",
      "مقدار شاخص (تومان)": "12950577.0000",
      "sum": "64752.8850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:54:05",
      "مقدار شاخص (تومان)": "12950576.0000",
      "sum": "24994611.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:54:01",
      "مقدار شاخص (تومان)": "12950577.0000",
      "sum": "1152601.3530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:53:57",
      "مقدار شاخص (تومان)": "13266967.0000",
      "sum": "2334986.1920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:53:52",
      "مقدار شاخص (تومان)": "13266968.0000",
      "sum": "729683.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:47:46",
      "مقدار شاخص (تومان)": "13266967.0000",
      "sum": "2653393.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:17:27",
      "مقدار شاخص (تومان)": "13266967.0000",
      "sum": "7721374.7940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:17:14",
      "مقدار شاخص (تومان)": "13266967.0000",
      "sum": "490877.7790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:17:05",
      "مقدار شاخص (تومان)": "13266967.0000",
      "sum": "663348.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:04:05",
      "مقدار شاخص (تومان)": "13134027.0000",
      "sum": "485958.9990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:02:26",
      "مقدار شاخص (تومان)": "13134026.0000",
      "sum": "91938.1820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:02:23",
      "مقدار شاخص (تومان)": "13134026.0000",
      "sum": "407154.8060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:48:07",
      "مقدار شاخص (تومان)": "12969403.0000",
      "sum": "389082.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:40:23",
      "مقدار شاخص (تومان)": "12950576.0000",
      "sum": "3898123.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:39:24",
      "مقدار شاخص (تومان)": "12950575.0000",
      "sum": "2797324.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:37:13",
      "مقدار شاخص (تومان)": "12950575.0000",
      "sum": "20811574.0250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:27:27",
      "مقدار شاخص (تومان)": "12950575.0000",
      "sum": "479171.2750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:10:28",
      "مقدار شاخص (تومان)": "12950576.0000",
      "sum": "492121.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:05:05",
      "مقدار شاخص (تومان)": "13162805.0000",
      "sum": "25193608.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:28:26",
      "مقدار شاخص (تومان)": "13162804.0000",
      "sum": "658140.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:16:11",
      "مقدار شاخص (تومان)": "13281100.0000",
      "sum": "4781196.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:45:11",
      "مقدار شاخص (تومان)": "13254436.0000",
      "sum": "1113372.6240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0840000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:35:17",
      "مقدار شاخص (تومان)": "13249544.0000",
      "sum": "476983.5840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:34:14",
      "مقدار شاخص (تومان)": "13249544.0000",
      "sum": "503482.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:22:09",
      "مقدار شاخص (تومان)": "13249544.0000",
      "sum": "119245.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:19:06",
      "مقدار شاخص (تومان)": "12950573.0000",
      "sum": "414418.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:17:20",
      "مقدار شاخص (تومان)": "12950574.0000",
      "sum": "492121.8120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:14:05",
      "مقدار شاخص (تومان)": "13253226.0000",
      "sum": "437356.4580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:04:58",
      "مقدار شاخص (تومان)": "13264751.0000",
      "sum": "1671358.6260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:57:39",
      "مقدار شاخص (تومان)": "13329348.0000",
      "sum": "79976.0880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:01:51",
      "مقدار شاخص (تومان)": "13189371.0000",
      "sum": "488006.7270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:36:25",
      "مقدار شاخص (تومان)": "13189370.0000",
      "sum": "395681.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:36:23",
      "مقدار شاخص (تومان)": "13189370.0000",
      "sum": "1345315.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:36:22",
      "مقدار شاخص (تومان)": "13189370.0000",
      "sum": "224219.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:34:51",
      "مقدار شاخص (تومان)": "13178361.0000",
      "sum": "1370549.5440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:59:35",
      "مقدار شاخص (تومان)": "12950565.0000",
      "sum": "271961.8650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:58:10",
      "مقدار شاخص (تومان)": "12950567.0000",
      "sum": "220159.6390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:54:58",
      "مقدار شاخص (تومان)": "13364555.0000",
      "sum": "427665.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:53:23",
      "مقدار شاخص (تومان)": "12983367.0000",
      "sum": "3310758.5850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:53:21",
      "مقدار شاخص (تومان)": "12983366.0000",
      "sum": "636184.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:53:20",
      "مقدار شاخص (تومان)": "12983365.0000",
      "sum": "636184.8850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:45:30",
      "مقدار شاخص (تومان)": "12950565.0000",
      "sum": "492121.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:38:22",
      "مقدار شاخص (تومان)": "12902001.0000",
      "sum": "490276.0380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:29:40",
      "مقدار شاخص (تومان)": "12902000.0000",
      "sum": "3019068.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:28:06",
      "مقدار شاخص (تومان)": "12902001.0000",
      "sum": "1290200.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:24:20",
      "مقدار شاخص (تومان)": "13197360.0000",
      "sum": "3761247.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:13:06",
      "مقدار شاخص (تومان)": "12986486.0000",
      "sum": "12986486.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:26:07",
      "مقدار شاخص (تومان)": "12901338.0000",
      "sum": "9921128.9220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:25:06",
      "مقدار شاخص (تومان)": "12901341.0000",
      "sum": "206421.4560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:23:48",
      "مقدار شاخص (تومان)": "12901342.0000",
      "sum": "632165.7580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:20:53",
      "مقدار شاخص (تومان)": "12939941.0000",
      "sum": "1281054.1590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:20:42",
      "مقدار شاخص (تومان)": "12951001.0000",
      "sum": "984276.0760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:19:02",
      "مقدار شاخص (تومان)": "12974851.0000",
      "sum": "1531032.4180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:27",
      "مقدار شاخص (تومان)": "12998860.0000",
      "sum": "2157810.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:55",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "7657000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:54",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "12610000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:13:05",
      "مقدار شاخص (تومان)": "12998860.0000",
      "sum": "1988825.5800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:30",
      "مقدار شاخص (تومان)": "12999999.0000",
      "sum": "90999.9930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:15",
      "مقدار شاخص (تومان)": "12999999.0000",
      "sum": "10919999.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:10:34",
      "مقدار شاخص (تومان)": "12999999.0000",
      "sum": "649999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:04:07",
      "مقدار شاخص (تومان)": "13000002.0000",
      "sum": "494000.0760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:00:12",
      "مقدار شاخص (تومان)": "13088839.0000",
      "sum": "1361239.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:59:00",
      "مقدار شاخص (تومان)": "13100111.0000",
      "sum": "497804.2180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:30:32",
      "مقدار شاخص (تومان)": "13000007.0000",
      "sum": "637000.3430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:26:09",
      "مقدار شاخص (تومان)": "13000003.0000",
      "sum": "3341000.7710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:23:49",
      "مقدار شاخص (تومان)": "13197959.0000",
      "sum": "26395.9180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:23:47",
      "مقدار شاخص (تومان)": "13148810.0000",
      "sum": "999309.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:18:43",
      "مقدار شاخص (تومان)": "13000001.0000",
      "sum": "65000.0050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:12:32",
      "مقدار شاخص (تومان)": "13000001.0000",
      "sum": "468000.0360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:04:31",
      "مقدار شاخص (تومان)": "13000001.0000",
      "sum": "182000.0140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:03:53",
      "مقدار شاخص (تومان)": "13000002.0000",
      "sum": "494000.0760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:00:16",
      "مقدار شاخص (تومان)": "13075001.0000",
      "sum": "5046950.3860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:36:53",
      "مقدار شاخص (تومان)": "13075002.0000",
      "sum": "496850.0760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:20:47",
      "مقدار شاخص (تومان)": "13075001.0000",
      "sum": "1176750.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:20:11",
      "مقدار شاخص (تومان)": "13075000.0000",
      "sum": "25888500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:00:53",
      "مقدار شاخص (تومان)": "13020574.0000",
      "sum": "286452.6280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:00:37",
      "مقدار شاخص (تومان)": "13075000.0000",
      "sum": "287650.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:57:06",
      "مقدار شاخص (تومان)": "13075000.0000",
      "sum": "1660525.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:55:48",
      "مقدار شاخص (تومان)": "13074999.0000",
      "sum": "653749.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:42:28",
      "مقدار شاخص (تومان)": "13035895.0000",
      "sum": "1290553.6050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:41:45",
      "مقدار شاخص (تومان)": "13035896.0000",
      "sum": "1290553.7040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:36:27",
      "مقدار شاخص (تومان)": "13055686.0000",
      "sum": "1305568.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:36:21",
      "مقدار شاخص (تومان)": "13055686.0000",
      "sum": "1292512.9140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:36:16",
      "مقدار شاخص (تومان)": "13055686.0000",
      "sum": "1292512.9140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:36:11",
      "مقدار شاخص (تومان)": "13055686.0000",
      "sum": "1305568.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:35:37",
      "مقدار شاخص (تومان)": "13055686.0000",
      "sum": "274169.4060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:35:32",
      "مقدار شاخص (تومان)": "13055686.0000",
      "sum": "1305568.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:35:26",
      "مقدار شاخص (تومان)": "13055686.0000",
      "sum": "1305568.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:33:47",
      "مقدار شاخص (تومان)": "13074999.0000",
      "sum": "91524.9930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:31:34",
      "مقدار شاخص (تومان)": "13074999.0000",
      "sum": "653749.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:30:04",
      "مقدار شاخص (تومان)": "13075000.0000",
      "sum": "2157375.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:28:25",
      "مقدار شاخص (تومان)": "13075001.0000",
      "sum": "1621300.1240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:18:12",
      "مقدار شاخص (تومان)": "13075000.0000",
      "sum": "7831925.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:08",
      "مقدار شاخص (تومان)": "13078419.0000",
      "sum": "3910447.2810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:04",
      "مقدار شاخص (تومان)": "13079850.0000",
      "sum": "3910875.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:00",
      "مقدار شاخص (تومان)": "13079850.0000",
      "sum": "1307985.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:59",
      "مقدار شاخص (تومان)": "13079850.0000",
      "sum": "13079850.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:56",
      "مقدار شاخص (تومان)": "13079850.0000",
      "sum": "4525628.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:55",
      "مقدار شاخص (تومان)": "13131021.0000",
      "sum": "1313102.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:43",
      "مقدار شاخص (تومان)": "13127389.0000",
      "sum": "23235478.5300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:41",
      "مقدار شاخص (تومان)": "13131424.0000",
      "sum": "1313142.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:18",
      "مقدار شاخص (تومان)": "13130692.0000",
      "sum": "617142.5240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:06:34",
      "مقدار شاخص (تومان)": "13128530.0000",
      "sum": "65642.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:06:28",
      "مقدار شاخص (تومان)": "13128530.0000",
      "sum": "1312853.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:06:22",
      "مقدار شاخص (تومان)": "13128530.0000",
      "sum": "1299724.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:06:17",
      "مقدار شاخص (تومان)": "13128530.0000",
      "sum": "1299724.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:46:33",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "25414000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:22:20",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "52400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:20:53",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "22663000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:20:52",
      "مقدار شاخص (تومان)": "13100903.0000",
      "sum": "5921608.1560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:12:58",
      "مقدار شاخص (تومان)": "13365539.0000",
      "sum": "10090981.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:04:27",
      "مقدار شاخص (تومان)": "13228113.0000",
      "sum": "26456.2260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:45:50",
      "مقدار شاخص (تومان)": "13228113.0000",
      "sum": "238106.0340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:18:07",
      "مقدار شاخص (تومان)": "13228113.0000",
      "sum": "27540931.2660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:18:06",
      "مقدار شاخص (تومان)": "13283165.0000",
      "sum": "212530.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:02:05",
      "مقدار شاخص (تومان)": "13228113.0000",
      "sum": "912739.7970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:00:26",
      "مقدار شاخص (تومان)": "13228114.0000",
      "sum": "648177.5860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:45:54",
      "مقدار شاخص (تومان)": "13381262.0000",
      "sum": "655681.8380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:43:48",
      "مقدار شاخص (تومان)": "13228122.0000",
      "sum": "4312367.7720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:39:54",
      "مقدار شاخص (تومان)": "13228113.0000",
      "sum": "291018.4860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:20:41",
      "مقدار شاخص (تومان)": "13228113.0000",
      "sum": "3002781.6510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:05",
      "مقدار شاخص (تومان)": "13228263.0000",
      "sum": "1309598.0370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:16:49",
      "مقدار شاخص (تومان)": "13240000.0000",
      "sum": "741440.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:16:48",
      "مقدار شاخص (تومان)": "13269000.0000",
      "sum": "3012063.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:59:13",
      "مقدار شاخص (تومان)": "13268567.0000",
      "sum": "3025233.2760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:15:39",
      "مقدار شاخص (تومان)": "13240083.0000",
      "sum": "26480.1660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:09:27",
      "مقدار شاخص (تومان)": "13240083.0000",
      "sum": "52960.3320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:03:20",
      "مقدار شاخص (تومان)": "13162423.0000",
      "sum": "197436.3450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:40:50",
      "مقدار شاخص (تومان)": "13069042.0000",
      "sum": "88163757.3320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "6.7460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:40:49",
      "مقدار شاخص (تومان)": "13123626.0000",
      "sum": "1312362.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:39:37",
      "مقدار شاخص (تومان)": "13123228.0000",
      "sum": "2309688.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:38:48",
      "مقدار شاخص (تومان)": "13235710.0000",
      "sum": "12520981.6600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:37:52",
      "مقدار شاخص (تومان)": "13235712.0000",
      "sum": "2514785.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:37:51",
      "مقدار شاخص (تومان)": "13235713.0000",
      "sum": "10006199.0280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:34:55",
      "مقدار شاخص (تومان)": "13348385.0000",
      "sum": "573980.5550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:09:44",
      "مقدار شاخص (تومان)": "13371871.0000",
      "sum": "294181.1620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:06:31",
      "مقدار شاخص (تومان)": "13378591.0000",
      "sum": "869608.4150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:02:35",
      "مقدار شاخص (تومان)": "13386154.0000",
      "sum": "120475.3860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:01:14",
      "مقدار شاخص (تومان)": "13386155.0000",
      "sum": "2396121.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1790000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:56:02",
      "مقدار شاخص (تومان)": "13386154.0000",
      "sum": "54387943.7020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.0630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:56:01",
      "مقدار شاخص (تومان)": "13333307.0000",
      "sum": "1853329.6730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:49:00",
      "مقدار شاخص (تومان)": "13000001.0000",
      "sum": "78000.0060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:48:59",
      "مقدار شاخص (تومان)": "13060003.0000",
      "sum": "496280.1140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:35:57",
      "مقدار شاخص (تومان)": "13100004.0000",
      "sum": "484700.1480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:34:57",
      "مقدار شاخص (تومان)": "13168882.0000",
      "sum": "500417.5160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:34:56",
      "مقدار شاخص (تومان)": "13100002.0000",
      "sum": "15261502.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:00:58",
      "مقدار شاخص (تومان)": "13100002.0000",
      "sum": "3537000.5400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:54:05",
      "مقدار شاخص (تومان)": "13049700.0000",
      "sum": "4006257.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:53:53",
      "مقدار شاخص (تومان)": "13049700.0000",
      "sum": "7934217.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:52:05",
      "مقدار شاخص (تومان)": "13049702.0000",
      "sum": "104397.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:51:19",
      "مقدار شاخص (تومان)": "13051000.0000",
      "sum": "195765.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:50:06",
      "مقدار شاخص (تومان)": "13051000.0000",
      "sum": "391530.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:49:11",
      "مقدار شاخص (تومان)": "13051001.0000",
      "sum": "130510.0100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:48:10",
      "مقدار شاخص (تومان)": "13051001.0000",
      "sum": "65255.0050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:48:06",
      "مقدار شاخص (تومان)": "13051001.0000",
      "sum": "1957650.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:46:46",
      "مقدار شاخص (تومان)": "13100000.0000",
      "sum": "248900.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:37:15",
      "مقدار شاخص (تومان)": "13100002.0000",
      "sum": "9039001.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:30:07",
      "مقدار شاخص (تومان)": "13100002.0000",
      "sum": "3799000.5800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:28:06",
      "مقدار شاخص (تومان)": "13100003.0000",
      "sum": "1965000.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:26:13",
      "مقدار شاخص (تومان)": "13166385.0000",
      "sum": "4292241.5100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:25:14",
      "مقدار شاخص (تومان)": "13166385.0000",
      "sum": "394991.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:24:14",
      "مقدار شاخص (تومان)": "13250000.0000",
      "sum": "424000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:23:57",
      "مقدار شاخص (تومان)": "13250000.0000",
      "sum": "6717750.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:23:47",
      "مقدار شاخص (تومان)": "13250000.0000",
      "sum": "8016250.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:20:26",
      "مقدار شاخص (تومان)": "13166386.0000",
      "sum": "829482.3180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:19:48",
      "مقدار شاخص (تومان)": "13166388.0000",
      "sum": "658319.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:13:43",
      "مقدار شاخص (تومان)": "13199999.0000",
      "sum": "9992399.2430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:33",
      "مقدار شاخص (تومان)": "13199999.0000",
      "sum": "3141599.7620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:11:16",
      "مقدار شاخص (تومان)": "13199998.0000",
      "sum": "11233198.2980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:07:14",
      "مقدار شاخص (تومان)": "13166385.0000",
      "sum": "10322445.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:18:44",
      "مقدار شاخص (تومان)": "13100002.0000",
      "sum": "262000.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:05:48",
      "مقدار شاخص (تومان)": "13100002.0000",
      "sum": "5148300.7860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:44:28",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "1354606.1480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:44:15",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "1617636.4680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:42:33",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "1591333.4360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:14:05",
      "مقدار شاخص (تومان)": "13100001.0000",
      "sum": "2004300.1530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:35:51",
      "مقدار شاخص (تومان)": "13100001.0000",
      "sum": "3235700.2470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:23:09",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "407696.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:12:46",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "1643939.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:06:25",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "2630303.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:15:51",
      "مقدار شاخص (تومان)": "13151551.0000",
      "sum": "9074570.1900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:43:31",
      "مقدار شاخص (تومان)": "13151550.0000",
      "sum": "512910.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:05:34",
      "مقدار شاخص (تومان)": "13151551.0000",
      "sum": "9995178.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:58:20",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "29341032.1960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:39:05",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "3984909.3480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:37:06",
      "مقدار شاخص (تومان)": "13151545.0000",
      "sum": "105212.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:35:15",
      "مقدار شاخص (تومان)": "13151548.0000",
      "sum": "10376571.3720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:00:53",
      "مقدار شاخص (تومان)": "13151548.0000",
      "sum": "4616193.3480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:33:11",
      "مقدار شاخص (تومان)": "13151551.0000",
      "sum": "263031.0200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:25:33",
      "مقدار شاخص (تومان)": "13151550.0000",
      "sum": "92060.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:55:45",
      "مقدار شاخص (تومان)": "13151549.0000",
      "sum": "289334.0780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:49:51",
      "مقدار شاخص (تومان)": "13151555.0000",
      "sum": "9390210.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:26:03",
      "مقدار شاخص (تومان)": "13151551.0000",
      "sum": "1315155.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:22:53",
      "مقدار شاخص (تومان)": "13151545.0000",
      "sum": "92060.8150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:11:40",
      "مقدار شاخص (تومان)": "13151542.0000",
      "sum": "420849.3440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:08:39",
      "مقدار شاخص (تومان)": "13191497.0000",
      "sum": "92340.4790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:48:18",
      "مقدار شاخص (تومان)": "13160751.0000",
      "sum": "17280066.0630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:48:04",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "5286909.4320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:47:08",
      "مقدار شاخص (تومان)": "13160750.0000",
      "sum": "52643.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:47:04",
      "مقدار شاخص (تومان)": "13160750.0000",
      "sum": "236893.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:46:54",
      "مقدار شاخص (تومان)": "13160750.0000",
      "sum": "1026538.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:46:50",
      "مقدار شاخص (تومان)": "13160750.0000",
      "sum": "3763974.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:46:12",
      "مقدار شاخص (تومان)": "13160750.0000",
      "sum": "250054.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:45:51",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "407696.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:45:10",
      "مقدار شاخص (تومان)": "13160751.0000",
      "sum": "394822.5300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:25:33",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "881151.5720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:25:32",
      "مقدار شاخص (تومان)": "13151516.0000",
      "sum": "1275697.0520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:19:00",
      "مقدار شاخص (تومان)": "13211548.0000",
      "sum": "4624041.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:18:35",
      "مقدار شاخص (تومان)": "13215557.0000",
      "sum": "7876471.9720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5960000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:17:51",
      "مقدار شاخص (تومان)": "13216554.0000",
      "sum": "12635025.6240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:16:10",
      "مقدار شاخص (تومان)": "13135917.0000",
      "sum": "91951.4190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:05:17",
      "مقدار شاخص (تومان)": "13173713.0000",
      "sum": "26347.4260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:05:15",
      "مقدار شاخص (تومان)": "13173714.0000",
      "sum": "4966490.1780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:04:14",
      "مقدار شاخص (تومان)": "13031692.0000",
      "sum": "3805254.0640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:04:06",
      "مقدار شاخص (تومان)": "13031692.0000",
      "sum": "25867908.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:04:05",
      "مقدار شاخص (تومان)": "13031692.0000",
      "sum": "11259381.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:02:12",
      "مقدار شاخص (تومان)": "13051998.0000",
      "sum": "639547.9020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:54:31",
      "مقدار شاخص (تومان)": "13017753.0000",
      "sum": "429585.8490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:54:12",
      "مقدار شاخص (تومان)": "13017753.0000",
      "sum": "1353846.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:54:11",
      "مقدار شاخص (تومان)": "13017753.0000",
      "sum": "13863906.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:54:10",
      "مقدار شاخص (تومان)": "13100002.0000",
      "sum": "104800.0160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:53:40",
      "مقدار شاخص (تومان)": "13100007.0000",
      "sum": "18366209.8140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:53:39",
      "مقدار شاخص (تومان)": "13171495.0000",
      "sum": "2502584.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:45:13",
      "مقدار شاخص (تومان)": "13171489.0000",
      "sum": "1027376.1420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:44:24",
      "مقدار شاخص (تومان)": "13313852.0000",
      "sum": "2303296.3960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:44:22",
      "مقدار شاخص (تومان)": "13313852.0000",
      "sum": "6989772.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:26:38",
      "مقدار شاخص (تومان)": "13386148.0000",
      "sum": "1338614.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:23:29",
      "مقدار شاخص (تومان)": "13187325.0000",
      "sum": "883550.7750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:23:26",
      "مقدار شاخص (تومان)": "13187325.0000",
      "sum": "778052.1750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:23:21",
      "مقدار شاخص (تومان)": "13187324.0000",
      "sum": "632991.5520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:23:17",
      "مقدار شاخص (تومان)": "13200000.0000",
      "sum": "12460800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:23:13",
      "مقدار شاخص (تومان)": "13200000.0000",
      "sum": "28116000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:23:07",
      "مقدار شاخص (تومان)": "13200000.0000",
      "sum": "27588000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:22:53",
      "مقدار شاخص (تومان)": "13200000.0000",
      "sum": "8976000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:22:38",
      "مقدار شاخص (تومان)": "13200000.0000",
      "sum": "42240000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:22:37",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "37290228.8250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.8250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:22:36",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "33528205.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:22:34",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "24710551.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:22:33",
      "مقدار شاخص (تومان)": "13222963.0000",
      "sum": "10115566.6950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:22:32",
      "مقدار شاخص (تومان)": "13223000.0000",
      "sum": "3014844.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:18:49",
      "مقدار شاخص (تومان)": "13223011.0000",
      "sum": "79338.0660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:04:23",
      "مقدار شاخص (تومان)": "13223000.0000",
      "sum": "3080959.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:03:20",
      "مقدار شاخص (تومان)": "13223000.0000",
      "sum": "2776830.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:30:16",
      "مقدار شاخص (تومان)": "13386154.0000",
      "sum": "9490783.1860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:13:55",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "8077787.2110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:12:05",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "5698079.0310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:11:54",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "3556341.6690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:10:30",
      "مقدار شاخص (تومان)": "13220602.0000",
      "sum": "2578017.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:43:14",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "1864104.7410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:42:14",
      "مقدار شاخص (تومان)": "13303699.0000",
      "sum": "13303.6990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:42:13",
      "مقدار شاخص (تومان)": "13303700.0000",
      "sum": "638577.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:42:00",
      "مقدار شاخص (تومان)": "13303699.0000",
      "sum": "705096.0470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:37:37",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "13220601.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:37:35",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "4376018.9310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:35:14",
      "مقدار شاخص (تومان)": "13254863.0000",
      "sum": "106038.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:30:49",
      "مقدار شاخص (تومان)": "13305858.0000",
      "sum": "984633.4920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:13",
      "مقدار شاخص (تومان)": "13363654.0000",
      "sum": "1550183.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:12",
      "مقدار شاخص (تومان)": "13363654.0000",
      "sum": "5412279.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:11",
      "مقدار شاخص (تومان)": "13363654.0000",
      "sum": "2418821.3740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:10",
      "مقدار شاخص (تومان)": "13363654.0000",
      "sum": "2405457.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:09",
      "مقدار شاخص (تومان)": "13363654.0000",
      "sum": "200454.8100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:01:05",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "9862568.3460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:59:05",
      "مقدار شاخص (تومان)": "13221000.0000",
      "sum": "5711472.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:57:55",
      "مقدار شاخص (تومان)": "13221001.0000",
      "sum": "10352043.7830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:10",
      "مقدار شاخص (تومان)": "13221001.0000",
      "sum": "3648996.2760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:53",
      "مقدار شاخص (تومان)": "13221000.0000",
      "sum": "2287233.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:51:42",
      "مقدار شاخص (تومان)": "13221000.0000",
      "sum": "105768.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:49:06",
      "مقدار شاخص (تومان)": "13220601.0000",
      "sum": "11409378.6630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:47:20",
      "مقدار شاخص (تومان)": "13221000.0000",
      "sum": "5989113.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:47:12",
      "مقدار شاخص (تومان)": "13221000.0000",
      "sum": "105768.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:47:04",
      "مقدار شاخص (تومان)": "13221000.0000",
      "sum": "92547.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:45:27",
      "مقدار شاخص (تومان)": "13221001.0000",
      "sum": "198315.0150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:45:04",
      "مقدار شاخص (تومان)": "13419282.0000",
      "sum": "147612.1020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:34:44",
      "مقدار شاخص (تومان)": "13220784.0000",
      "sum": "92545.4880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:29:57",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "10573264.8810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:28:46",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "118800.7290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:27:07",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "59585165.6340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.5140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:26:49",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "70818434.5650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.3650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:26:19",
      "مقدار شاخص (تومان)": "13200786.0000",
      "sum": "2600554.8420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:23:14",
      "مقدار شاخص (تومان)": "13456087.0000",
      "sum": "5409346.9740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:23:12",
      "مقدار شاخص (تومان)": "13456087.0000",
      "sum": "201841.3050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:19:03",
      "مقدار شاخص (تومان)": "13300278.0000",
      "sum": "23701095.3960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:18:20",
      "مقدار شاخص (تومان)": "13300278.0000",
      "sum": "532011.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:18:18",
      "مقدار شاخص (تومان)": "13300277.0000",
      "sum": "1303427.1460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:16:53",
      "مقدار شاخص (تومان)": "13200783.0000",
      "sum": "528031.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:14:25",
      "مقدار شاخص (تومان)": "13300304.0000",
      "sum": "26600.6080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:14:23",
      "مقدار شاخص (تومان)": "13300305.0000",
      "sum": "3085670.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:36:43",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "2772017.0100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:32:04",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "33950608.3320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:31:00",
      "مقدار شاخص (تومان)": "13200082.0000",
      "sum": "10005662.1560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:28:02",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "132000.8100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:25:33",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "37448629.7970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.8370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:25:30",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "37435429.7160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.8360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:25:28",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "8910054.6750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:25:25",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "45659080.1790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.4590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:25:19",
      "مقدار شاخص (تومان)": "13200082.0000",
      "sum": "488403.0340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:49",
      "مقدار شاخص (تومان)": "13200100.0000",
      "sum": "488403.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:47",
      "مقدار شاخص (تومان)": "13200200.0000",
      "sum": "488407.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:44",
      "مقدار شاخص (تومان)": "13200300.0000",
      "sum": "145203.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:38",
      "مقدار شاخص (تومان)": "13200400.0000",
      "sum": "92402.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:35",
      "مقدار شاخص (تومان)": "13200449.0000",
      "sum": "13200.4490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:32",
      "مقدار شاخص (تومان)": "13200469.0000",
      "sum": "13200.4690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:27",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "211207.6640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:19",
      "مقدار شاخص (تومان)": "13200480.0000",
      "sum": "3854540.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:14",
      "مقدار شاخص (تومان)": "13200483.0000",
      "sum": "2758900.9470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:24:08",
      "مقدار شاخص (تومان)": "13232279.0000",
      "sum": "3559483.0510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:23:50",
      "مقدار شاخص (تومان)": "13312281.0000",
      "sum": "114578802.5670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "8.6070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:22:18",
      "مقدار شاخص (تومان)": "13312285.0000",
      "sum": "199684.2750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:19:14",
      "مقدار شاخص (تومان)": "13312281.0000",
      "sum": "2396210.5800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:18:15",
      "مقدار شاخص (تومان)": "13232280.0000",
      "sum": "2381810.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:42:35",
      "مقدار شاخص (تومان)": "13499992.0000",
      "sum": "202499.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:42:34",
      "مقدار شاخص (تومان)": "13499991.0000",
      "sum": "202499.8650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:42:33",
      "مقدار شاخص (تومان)": "13499989.0000",
      "sum": "202499.8350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:57",
      "مقدار شاخص (تومان)": "13233173.0000",
      "sum": "304362.9790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:53",
      "مقدار شاخص (تومان)": "13233173.0000",
      "sum": "1998209.1230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:52",
      "مقدار شاخص (تومان)": "13233173.0000",
      "sum": "1310084.1270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:47",
      "مقدار شاخص (تومان)": "13233173.0000",
      "sum": "1310084.1270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:42",
      "مقدار شاخص (تومان)": "13233173.0000",
      "sum": "1310084.1270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:06",
      "مقدار شاخص (تومان)": "13233173.0000",
      "sum": "1310084.1270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:36:15",
      "مقدار شاخص (تومان)": "13250000.0000",
      "sum": "198750.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:36:05",
      "مقدار شاخص (تومان)": "13250001.0000",
      "sum": "1391250.1050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:34:05",
      "مقدار شاخص (تومان)": "13292841.0000",
      "sum": "6872398.7970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:32:10",
      "مقدار شاخص (تومان)": "13294410.0000",
      "sum": "93060.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:32:06",
      "مقدار شاخص (تومان)": "13295411.0000",
      "sum": "797724.6600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:30:51",
      "مقدار شاخص (تومان)": "13295414.0000",
      "sum": "1927835.0300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:29:57",
      "مقدار شاخص (تومان)": "13549998.0000",
      "sum": "1951199.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:29:56",
      "مقدار شاخص (تومان)": "13300504.0000",
      "sum": "199507.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:24:48",
      "مقدار شاخص (تومان)": "13300500.0000",
      "sum": "3152218.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:24:14",
      "مقدار شاخص (تومان)": "13417753.0000",
      "sum": "1328357.5470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:21:53",
      "مقدار شاخص (تومان)": "13300512.0000",
      "sum": "4429070.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:21:17",
      "مقدار شاخص (تومان)": "13300509.0000",
      "sum": "93103.5630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:20:18",
      "مقدار شاخص (تومان)": "13300513.0000",
      "sum": "2926112.8600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:18:33",
      "مقدار شاخص (تومان)": "13316152.0000",
      "sum": "159793.8240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:18:27",
      "مقدار شاخص (تومان)": "13316152.0000",
      "sum": "1318299.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:18:21",
      "مقدار شاخص (تومان)": "13316152.0000",
      "sum": "1318299.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:18:15",
      "مقدار شاخص (تومان)": "13316152.0000",
      "sum": "2503436.5760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:16:05",
      "مقدار شاخص (تومان)": "13497508.0000",
      "sum": "2955954.2520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:12:29",
      "مقدار شاخص (تومان)": "13400004.0000",
      "sum": "2224400.6640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:58:09",
      "مقدار شاخص (تومان)": "13549947.0000",
      "sum": "5745177.5280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:39:17",
      "مقدار شاخص (تومان)": "13412344.0000",
      "sum": "201185.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:29:23",
      "مقدار شاخص (تومان)": "13503252.0000",
      "sum": "5779391.8560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:28:41",
      "مقدار شاخص (تومان)": "13503252.0000",
      "sum": "202548.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:16:05",
      "مقدار شاخص (تومان)": "13412343.0000",
      "sum": "2441046.4260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:10:15",
      "مقدار شاخص (تومان)": "13512344.0000",
      "sum": "2445734.2640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:04:11",
      "مقدار شاخص (تومان)": "13512342.0000",
      "sum": "486444.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:56:04",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "1179200.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:55:43",
      "مقدار شاخص (تومان)": "13400007.0000",
      "sum": "147400.0770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:54:44",
      "مقدار شاخص (تومان)": "13400007.0000",
      "sum": "201000.1050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:38",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "17402242.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:21",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "2729763.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:16",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "2729763.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:13",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "1010012.5320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:06",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "2743412.4180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:04",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "655143.2640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:59",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "655143.2640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:53",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "14617884.0780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:52",
      "مقدار شاخص (تومان)": "13648818.0000",
      "sum": "109190.5440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:50:40",
      "مقدار شاخص (تومان)": "13400001.0000",
      "sum": "1983200.1480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:49:21",
      "مقدار شاخص (تومان)": "13400001.0000",
      "sum": "7999800.5970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:47:06",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "3537600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:45:58",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "11483800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:45:09",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "1085400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:45:05",
      "مقدار شاخص (تومان)": "13400001.0000",
      "sum": "22096601.6490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:43:51",
      "مقدار شاخص (تومان)": "13410000.0000",
      "sum": "29998170.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:38:15",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "3899400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:37:44",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "4636400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:33:16",
      "مقدار شاخص (تومان)": "13400007.0000",
      "sum": "107200.0560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:27:42",
      "مقدار شاخص (تومان)": "13295421.0000",
      "sum": "1076929.1010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:21:24",
      "مقدار شاخص (تومان)": "13536274.0000",
      "sum": "243652.9320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:21:23",
      "مقدار شاخص (تومان)": "13536274.0000",
      "sum": "216580.3840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:11:35",
      "مقدار شاخص (تومان)": "13536274.0000",
      "sum": "649741.1520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:08:11",
      "مقدار شاخص (تومان)": "13536271.0000",
      "sum": "1055829.1380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:59:14",
      "مقدار شاخص (تومان)": "13417471.0000",
      "sum": "1046562.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:53:13",
      "مقدار شاخص (تومان)": "13417470.0000",
      "sum": "644038.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:52:26",
      "مقدار شاخص (تومان)": "13536274.0000",
      "sum": "1461917.5920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:16:08",
      "مقدار شاخص (تومان)": "13295411.0000",
      "sum": "5584072.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:15:51",
      "مقدار شاخص (تومان)": "13295411.0000",
      "sum": "106363.2880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:05",
      "مقدار شاخص (تومان)": "13518172.0000",
      "sum": "108145.3760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:11",
      "مقدار شاخص (تومان)": "13518173.0000",
      "sum": "337954.3250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:05",
      "مقدار شاخص (تومان)": "13292511.0000",
      "sum": "4785303.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:58:50",
      "مقدار شاخص (تومان)": "13299514.0000",
      "sum": "13565504.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:58:06",
      "مقدار شاخص (تومان)": "13299514.0000",
      "sum": "292589.3080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:56:05",
      "مقدار شاخص (تومان)": "13302000.0000",
      "sum": "11306700.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:54:05",
      "مقدار شاخص (تومان)": "13302001.0000",
      "sum": "665100.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:52:06",
      "مقدار شاخص (تومان)": "13302002.0000",
      "sum": "891234.1340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:51:02",
      "مقدار شاخص (تومان)": "13399999.0000",
      "sum": "669999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:50:05",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "495800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:48:06",
      "مقدار شاخص (تومان)": "13440000.0000",
      "sum": "497280.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:46:17",
      "مقدار شاخص (تومان)": "13440001.0000",
      "sum": "2083200.1550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:45:02",
      "مقدار شاخص (تومان)": "13518173.0000",
      "sum": "202772.5950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:26:06",
      "مقدار شاخص (تومان)": "13536275.0000",
      "sum": "1258873.5750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:26:05",
      "مقدار شاخص (تومان)": "13536276.0000",
      "sum": "6971182.1400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:20:45",
      "مقدار شاخص (تومان)": "13536276.0000",
      "sum": "270725.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:18:13",
      "مقدار شاخص (تومان)": "13536275.0000",
      "sum": "1177655.9250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:12:50",
      "مقدار شاخص (تومان)": "13599024.0000",
      "sum": "95193.1680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:10:14",
      "مقدار شاخص (تومان)": "13541269.0000",
      "sum": "1015595.1750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:06:55",
      "مقدار شاخص (تومان)": "13472131.0000",
      "sum": "484996.7160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:06:53",
      "مقدار شاخص (تومان)": "13472131.0000",
      "sum": "484996.7160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:06:18",
      "مقدار شاخص (تومان)": "13473339.0000",
      "sum": "1333860.5610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:06:13",
      "مقدار شاخص (تومان)": "13473376.0000",
      "sum": "1333864.2240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:06:08",
      "مقدار شاخص (تومان)": "13473376.0000",
      "sum": "1333864.2240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:06:03",
      "مقدار شاخص (تومان)": "13473376.0000",
      "sum": "1333864.2240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:59",
      "مقدار شاخص (تومان)": "13473820.0000",
      "sum": "1333908.1800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:54",
      "مقدار شاخص (تومان)": "13473820.0000",
      "sum": "1333908.1800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:49",
      "مقدار شاخص (تومان)": "13473828.0000",
      "sum": "1333908.9720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:45",
      "مقدار شاخص (تومان)": "13473967.0000",
      "sum": "1333922.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:40",
      "مقدار شاخص (تومان)": "13473967.0000",
      "sum": "1333922.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:36",
      "مقدار شاخص (تومان)": "13473967.0000",
      "sum": "1333922.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:31",
      "مقدار شاخص (تومان)": "13473967.0000",
      "sum": "1333922.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:27",
      "مقدار شاخص (تومان)": "13473967.0000",
      "sum": "1333922.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:22",
      "مقدار شاخص (تومان)": "13473967.0000",
      "sum": "1333922.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:20",
      "مقدار شاخص (تومان)": "13474339.0000",
      "sum": "2048099.5280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:17",
      "مقدار شاخص (تومان)": "13474339.0000",
      "sum": "1333959.5610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:12",
      "مقدار شاخص (تومان)": "13474339.0000",
      "sum": "1333959.5610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:07",
      "مقدار شاخص (تومان)": "13474505.0000",
      "sum": "1333975.9950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:03",
      "مقدار شاخص (تومان)": "13474505.0000",
      "sum": "1333975.9950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:59",
      "مقدار شاخص (تومان)": "13474529.0000",
      "sum": "1333978.3710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:54",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1333950.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:52",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1320476.2060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:50",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1333950.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:46",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1333950.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:41",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1333950.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:37",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1333950.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:32",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1333950.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:27",
      "مقدار شاخص (تومان)": "13474247.0000",
      "sum": "1333950.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:23",
      "مقدار شاخص (تومان)": "13474526.0000",
      "sum": "1333978.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:17",
      "مقدار شاخص (تومان)": "13474526.0000",
      "sum": "1333978.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:13",
      "مقدار شاخص (تومان)": "13474526.0000",
      "sum": "1333978.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:08",
      "مقدار شاخص (تومان)": "13474526.0000",
      "sum": "1333978.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:04",
      "مقدار شاخص (تومان)": "13474526.0000",
      "sum": "1333978.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:59",
      "مقدار شاخص (تومان)": "13474533.0000",
      "sum": "1333978.7670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:55",
      "مقدار شاخص (تومان)": "13474533.0000",
      "sum": "1333978.7670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:50",
      "مقدار شاخص (تومان)": "13474947.0000",
      "sum": "1334019.7530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:35:14",
      "مقدار شاخص (تومان)": "13478960.0000",
      "sum": "633511.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:32:21",
      "مقدار شاخص (تومان)": "13467779.0000",
      "sum": "457904.4860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:27:46",
      "مقدار شاخص (تومان)": "13479140.0000",
      "sum": "1374872.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:27:13",
      "مقدار شاخص (تومان)": "13485147.0000",
      "sum": "1335029.5530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:22:59",
      "مقدار شاخص (تومان)": "13444219.0000",
      "sum": "10002498.9360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:18:05",
      "مقدار شاخص (تومان)": "13551478.0000",
      "sum": "298132.5160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:18:03",
      "مقدار شاخص (تومان)": "13401478.0000",
      "sum": "683475.3780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:18:02",
      "مقدار شاخص (تومان)": "13400478.0000",
      "sum": "20194520.3460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:15:43",
      "مقدار شاخص (تومان)": "13400478.0000",
      "sum": "26827756.9560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:15:19",
      "مقدار شاخص (تومان)": "13349426.0000",
      "sum": "667471.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:52",
      "مقدار شاخص (تومان)": "13292528.0000",
      "sum": "996939.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:59:13",
      "مقدار شاخص (تومان)": "13292510.0000",
      "sum": "2498991.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:58:42",
      "مقدار شاخص (تومان)": "13292510.0000",
      "sum": "9690239.7900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:54:41",
      "مقدار شاخص (تومان)": "13292528.0000",
      "sum": "345605.7280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:53:31",
      "مقدار شاخص (تومان)": "13292531.0000",
      "sum": "664626.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:51:52",
      "مقدار شاخص (تومان)": "13292531.0000",
      "sum": "970354.7630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:19:02",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "176675210.9360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "13.3840000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:18:42",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "92403.3530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:15:16",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "118804.3110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:13:19",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "1306847.4210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:13:08",
      "مقدار شاخص (تومان)": "13200082.0000",
      "sum": "13992086.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:13:05",
      "مقدار شاخص (تومان)": "13200082.0000",
      "sum": "98089809.3420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "7.4310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:12:54",
      "مقدار شاخص (تومان)": "13200117.0000",
      "sum": "673205.9670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:12:38",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "1346448.8580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:12:19",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "33991233.4250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:12:02",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "32882393.1890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:12:00",
      "مقدار شاخص (تومان)": "13200479.0000",
      "sum": "58082107.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:11:59",
      "مقدار شاخص (تومان)": "13251481.0000",
      "sum": "2491278.4280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:09:11",
      "مقدار شاخص (تومان)": "13251478.0000",
      "sum": "18194279.2940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:08:27",
      "مقدار شاخص (تومان)": "13251478.0000",
      "sum": "2637044.1220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:07:33",
      "مقدار شاخص (تومان)": "13251481.0000",
      "sum": "5976417.9310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:05:54",
      "مقدار شاخص (تومان)": "13551477.0000",
      "sum": "2737398.3540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:04:55",
      "مقدار شاخص (تومان)": "13300001.0000",
      "sum": "4029900.3030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:04:50",
      "مقدار شاخص (تومان)": "13300000.0000",
      "sum": "5479600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:03:49",
      "مقدار شاخص (تومان)": "13251478.0000",
      "sum": "6559481.6100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:01:44",
      "مقدار شاخص (تومان)": "13251479.0000",
      "sum": "1378153.8160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:44:48",
      "مقدار شاخص (تومان)": "13300000.0000",
      "sum": "1290100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:44:39",
      "مقدار شاخص (تومان)": "13300000.0000",
      "sum": "1130500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:23:25",
      "مقدار شاخص (تومان)": "13300031.0000",
      "sum": "1463003.4100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:13:31",
      "مقدار شاخص (تومان)": "13551478.0000",
      "sum": "4295818.5260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:09:23",
      "مقدار شاخص (تومان)": "13551478.0000",
      "sum": "691125.3780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:52:24",
      "مقدار شاخص (تومان)": "13529894.0000",
      "sum": "6534938.8020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:52:21",
      "مقدار شاخص (تومان)": "13529894.0000",
      "sum": "22189026.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:12:48",
      "مقدار شاخص (تومان)": "13419728.0000",
      "sum": "14345689.2320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:57:50",
      "مقدار شاخص (تومان)": "13340588.0000",
      "sum": "133405.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:56:47",
      "مقدار شاخص (تومان)": "13481093.0000",
      "sum": "674054.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:38:54",
      "مقدار شاخص (تومان)": "13481093.0000",
      "sum": "121329.8370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:26:14",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "422402.5920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:25:55",
      "مقدار شاخص (تومان)": "13481092.0000",
      "sum": "835827.7040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:25:01",
      "مقدار شاخص (تومان)": "13481092.0000",
      "sum": "215697.4720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:23:42",
      "مقدار شاخص (تومان)": "13200086.0000",
      "sum": "858005.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:19:23",
      "مقدار شاخص (تومان)": "13336132.0000",
      "sum": "706814.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:19:18",
      "مقدار شاخص (تومان)": "13336133.0000",
      "sum": "1466974.6300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:49",
      "مقدار شاخص (تومان)": "13382977.0000",
      "sum": "4697424.9270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:47",
      "مقدار شاخص (تومان)": "13382977.0000",
      "sum": "8243913.8320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:43",
      "مقدار شاخص (تومان)": "13382977.0000",
      "sum": "15363657.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:42",
      "مقدار شاخص (تومان)": "13382977.0000",
      "sum": "5487020.5700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:35",
      "مقدار شاخص (تومان)": "13382977.0000",
      "sum": "24223188.3700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:31",
      "مقدار شاخص (تومان)": "13382977.0000",
      "sum": "29710208.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:24",
      "مقدار شاخص (تومان)": "13382967.0000",
      "sum": "27301252.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:19",
      "مقدار شاخص (تومان)": "13382968.0000",
      "sum": "1365062.7360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:15",
      "مقدار شاخص (تومان)": "13382967.0000",
      "sum": "27301252.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:17:56",
      "مقدار شاخص (تومان)": "13383203.0000",
      "sum": "27703230.2100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:17:53",
      "مقدار شاخص (تومان)": "13383203.0000",
      "sum": "27703230.2100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:14:53",
      "مقدار شاخص (تومان)": "13481094.0000",
      "sum": "10636583.1660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:14:52",
      "مقدار شاخص (تومان)": "13481093.0000",
      "sum": "687535.7430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:01:14",
      "مقدار شاخص (تومان)": "13380384.0000",
      "sum": "4348624.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:54",
      "مقدار شاخص (تومان)": "13380384.0000",
      "sum": "32380529.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:53",
      "مقدار شاخص (تومان)": "13397133.0000",
      "sum": "28267950.6300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:51",
      "مقدار شاخص (تومان)": "13380384.0000",
      "sum": "4816938.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:48",
      "مقدار شاخص (تومان)": "13397132.0000",
      "sum": "669856.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:46",
      "مقدار شاخص (تومان)": "13397133.0000",
      "sum": "32019147.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:44",
      "مقدار شاخص (تومان)": "13380384.0000",
      "sum": "32112921.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:58:28",
      "مقدار شاخص (تومان)": "13200080.0000",
      "sum": "1359608.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:47:36",
      "مقدار شاخص (تومان)": "13200081.0000",
      "sum": "2745616.8480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:46:11",
      "مقدار شاخص (تومان)": "13200137.0000",
      "sum": "660006.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:38:18",
      "مقدار شاخص (تومان)": "13481093.0000",
      "sum": "471838.2550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:03:12",
      "مقدار شاخص (تومان)": "13471411.0000",
      "sum": "673570.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:02:36",
      "مقدار شاخص (تومان)": "13471419.0000",
      "sum": "1333670.4810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:56:37",
      "مقدار شاخص (تومان)": "13402585.0000",
      "sum": "2050595.5050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:53:09",
      "مقدار شاخص (تومان)": "13388302.0000",
      "sum": "3266745.6880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:52:05",
      "مقدار شاخص (تومان)": "13388302.0000",
      "sum": "736356.6100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:50:06",
      "مقدار شاخص (تومان)": "13390000.0000",
      "sum": "348140.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:48:05",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "455600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:46:49",
      "مقدار شاخص (تومان)": "13400023.0000",
      "sum": "1353402.3230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:31:59",
      "مقدار شاخص (تومان)": "13481093.0000",
      "sum": "687535.7430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:31:57",
      "مقدار شاخص (تومان)": "13481092.0000",
      "sum": "3680338.1160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:31:01",
      "مقدار شاخص (تومان)": "13415569.0000",
      "sum": "8720119.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:30:46",
      "مقدار شاخص (تومان)": "13450000.0000",
      "sum": "349700.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:16:18",
      "مقدار شاخص (تومان)": "13481094.0000",
      "sum": "1307666.1180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:16:13",
      "مقدار شاخص (تومان)": "13481095.0000",
      "sum": "512281.6100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:09:05",
      "مقدار شاخص (تومان)": "13300000.0000",
      "sum": "5532800.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:06:55",
      "مقدار شاخص (تومان)": "13486334.0000",
      "sum": "458535.3560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:06:43",
      "مقدار شاخص (تومان)": "13486334.0000",
      "sum": "121377.0060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:03:46",
      "مقدار شاخص (تومان)": "13305557.0000",
      "sum": "492305.6090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:00:55",
      "مقدار شاخص (تومان)": "13350100.0000",
      "sum": "32440743.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:00:49",
      "مقدار شاخص (تومان)": "13350100.0000",
      "sum": "21894164.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:00:42",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "21040517.2320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:00:41",
      "مقدار شاخص (تومان)": "13409981.0000",
      "sum": "9051737.1750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:22",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "19625355.5400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:17",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "24031047.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:15",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "24031047.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:00",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "24565070.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:57:56",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "28436739.6600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:57:48",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "30572832.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.2900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:57:40",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "15753686.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:57:39",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "50037981.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:41:24",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "20159378.8200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:40:43",
      "مقدار شاخص (تومان)": "13350583.0000",
      "sum": "4298887.7260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:38:17",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "3644708.8860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:37:57",
      "مقدار شاخص (تومان)": "13350582.0000",
      "sum": "2176144.8660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:37:21",
      "مقدار شاخص (تومان)": "13367737.0000",
      "sum": "4277675.8400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:37:09",
      "مقدار شاخص (تومان)": "13372381.0000",
      "sum": "13639828.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:37:07",
      "مقدار شاخص (تومان)": "13372381.0000",
      "sum": "24524946.7540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:37:05",
      "مقدار شاخص (تومان)": "13400573.0000",
      "sum": "13320169.5620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:37:00",
      "مقدار شاخص (تومان)": "13400573.0000",
      "sum": "24523048.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:36:58",
      "مقدار شاخص (تومان)": "13400573.0000",
      "sum": "23987025.6700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:36:57",
      "مقدار شاخص (تومان)": "13400574.0000",
      "sum": "1728674.0460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:34:51",
      "مقدار شاخص (تومان)": "13400573.0000",
      "sum": "5387030.3460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:33:35",
      "مقدار شاخص (تومان)": "13400573.0000",
      "sum": "1018443.5480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:32:46",
      "مقدار شاخص (تومان)": "13430000.0000",
      "sum": "241740.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:31:54",
      "مقدار شاخص (تومان)": "13430005.0000",
      "sum": "120870.0450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:06:36",
      "مقدار شاخص (تومان)": "13436580.0000",
      "sum": "698702.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:06:33",
      "مقدار شاخص (تومان)": "13437581.0000",
      "sum": "24657961.1350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:06:20",
      "مقدار شاخص (تومان)": "13437581.0000",
      "sum": "24053269.9900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:06:17",
      "مقدار شاخص (تومان)": "13437595.0000",
      "sum": "2445642.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:33:50",
      "مقدار شاخص (تومان)": "13573619.0000",
      "sum": "3664877.1300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:33:44",
      "مقدار شاخص (تومان)": "13573617.0000",
      "sum": "122162.5530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:27:05",
      "مقدار شاخص (تومان)": "13437581.0000",
      "sum": "12900077.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:25:06",
      "مقدار شاخص (تومان)": "13437583.0000",
      "sum": "12994142.7610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:23:51",
      "مقدار شاخص (تومان)": "13437598.0000",
      "sum": "9997572.9120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:16:16",
      "مقدار شاخص (تومان)": "13437583.0000",
      "sum": "2163450.8630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:15:41",
      "مقدار شاخص (تومان)": "13437586.0000",
      "sum": "120938.2740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:15:05",
      "مقدار شاخص (تومان)": "13700000.0000",
      "sum": "20988400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:13:06",
      "مقدار شاخص (تومان)": "13663487.0000",
      "sum": "11941887.6380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:11:13",
      "مقدار شاخص (تومان)": "13663486.0000",
      "sum": "1298031.1700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:46:10",
      "مقدار شاخص (تومان)": "13436582.0000",
      "sum": "1276475.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:44:02",
      "مقدار شاخص (تومان)": "13629364.0000",
      "sum": "27258.7280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:43:58",
      "مقدار شاخص (تومان)": "13629314.0000",
      "sum": "163551.7680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:43:32",
      "مقدار شاخص (تومان)": "13629314.0000",
      "sum": "122663.8260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:32:09",
      "مقدار شاخص (تومان)": "13435578.0000",
      "sum": "456809.6520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:25:51",
      "مقدار شاخص (تومان)": "13435576.0000",
      "sum": "416502.8560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:25:30",
      "مقدار شاخص (تومان)": "13435576.0000",
      "sum": "120920.1840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:24:15",
      "مقدار شاخص (تومان)": "13629186.0000",
      "sum": "122662.6740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:14:06",
      "مقدار شاخص (تومان)": "13434571.0000",
      "sum": "994158.2540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:12:05",
      "مقدار شاخص (تومان)": "13434572.0000",
      "sum": "685163.1720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:10:07",
      "مقدار شاخص (تومان)": "13440578.0000",
      "sum": "27190289.2940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:10:06",
      "مقدار شاخص (تومان)": "13440578.0000",
      "sum": "3467669.1240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:10:05",
      "مقدار شاخص (تومان)": "13440578.0000",
      "sum": "752672.3680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:09:09",
      "مقدار شاخص (تومان)": "13459999.0000",
      "sum": "672999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:08:05",
      "مقدار شاخص (تومان)": "13460000.0000",
      "sum": "4993660.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:06:07",
      "مقدار شاخص (تومان)": "13463069.0000",
      "sum": "121167.6210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:06:06",
      "مقدار شاخص (تومان)": "13463069.0000",
      "sum": "1992534.2120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:04:05",
      "مقدار شاخص (تومان)": "13463070.0000",
      "sum": "673153.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:02:05",
      "مقدار شاخص (تومان)": "13502929.0000",
      "sum": "54011.7160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:14",
      "مقدار شاخص (تومان)": "13503959.0000",
      "sum": "1498939.4490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:05",
      "مقدار شاخص (تومان)": "13539910.0000",
      "sum": "9992453.5800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:58:06",
      "مقدار شاخص (تومان)": "13539911.0000",
      "sum": "1177972.2570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:56:25",
      "مقدار شاخص (تومان)": "13609800.0000",
      "sum": "1619566.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:36:56",
      "مقدار شاخص (تومان)": "13609800.0000",
      "sum": "122488.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:58:04",
      "مقدار شاخص (تومان)": "13609800.0000",
      "sum": "5580018.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:30:54",
      "مقدار شاخص (تومان)": "13609800.0000",
      "sum": "14970780.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:29:09",
      "مقدار شاخص (تومان)": "13609813.0000",
      "sum": "68049.0650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:17:48",
      "مقدار شاخص (تومان)": "13609813.0000",
      "sum": "340245.3250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:33:52",
      "مقدار شاخص (تومان)": "13663487.0000",
      "sum": "95644.4090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:03:54",
      "مقدار شاخص (تومان)": "13700000.0000",
      "sum": "2986600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:48:29",
      "مقدار شاخص (تومان)": "13605442.0000",
      "sum": "2979591.7980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:45:14",
      "مقدار شاخص (تومان)": "13577985.0000",
      "sum": "882569.0250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:18",
      "مقدار شاخص (تومان)": "13623611.0000",
      "sum": "980899.9920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:36:17",
      "مقدار شاخص (تومان)": "13470377.0000",
      "sum": "404111.3100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:35:59",
      "مقدار شاخص (تومان)": "13510371.0000",
      "sum": "999767.4540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:35:22",
      "مقدار شاخص (تومان)": "13510603.0000",
      "sum": "2904779.6450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:30:25",
      "مقدار شاخص (تومان)": "13548788.0000",
      "sum": "1341330.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:30:10",
      "مقدار شاخص (تومان)": "13548745.0000",
      "sum": "1341325.7550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:08:24",
      "مقدار شاخص (تومان)": "13463069.0000",
      "sum": "269261.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:01:10",
      "مقدار شاخص (تومان)": "13506812.0000",
      "sum": "5011027.2520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:01:07",
      "مقدار شاخص (تومان)": "13521046.0000",
      "sum": "1338583.5540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:01:02",
      "مقدار شاخص (تومان)": "13521046.0000",
      "sum": "1338583.5540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:57",
      "مقدار شاخص (تومان)": "13521046.0000",
      "sum": "1338583.5540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:51",
      "مقدار شاخص (تومان)": "13521046.0000",
      "sum": "1338583.5540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:46",
      "مقدار شاخص (تومان)": "13521046.0000",
      "sum": "1338583.5540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:41",
      "مقدار شاخص (تومان)": "13521264.0000",
      "sum": "1338605.1360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:37",
      "مقدار شاخص (تومان)": "13519171.0000",
      "sum": "37177720.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:36",
      "مقدار شاخص (تومان)": "13515783.0000",
      "sum": "675789.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:34",
      "مقدار شاخص (تومان)": "13515782.0000",
      "sum": "675789.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:31",
      "مقدار شاخص (تومان)": "13524870.0000",
      "sum": "1338962.1300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:26",
      "مقدار شاخص (تومان)": "13524830.0000",
      "sum": "1338958.1700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:22",
      "مقدار شاخص (تومان)": "13524830.0000",
      "sum": "1338958.1700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:21",
      "مقدار شاخص (تومان)": "13514099.0000",
      "sum": "23649673.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:15",
      "مقدار شاخص (تومان)": "13514708.0000",
      "sum": "2027206.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:14",
      "مقدار شاخص (تومان)": "13524830.0000",
      "sum": "1338958.1700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:13",
      "مقدار شاخص (تومان)": "13524830.0000",
      "sum": "4977137.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:10",
      "مقدار شاخص (تومان)": "13524696.0000",
      "sum": "1338944.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:05",
      "مقدار شاخص (تومان)": "13524696.0000",
      "sum": "1338944.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:00",
      "مقدار شاخص (تومان)": "13524696.0000",
      "sum": "1338944.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:55",
      "مقدار شاخص (تومان)": "13524696.0000",
      "sum": "1338944.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:51",
      "مقدار شاخص (تومان)": "13524696.0000",
      "sum": "1338944.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:46",
      "مقدار شاخص (تومان)": "13578387.0000",
      "sum": "1588671.2790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:57",
      "مقدار شاخص (تومان)": "13463067.0000",
      "sum": "2733002.6010000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:56",
      "مقدار شاخص (تومان)": "13583287.0000",
      "sum": "1086662.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:47:36",
      "مقدار شاخص (تومان)": "13697859.0000",
      "sum": "684892.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:27:27",
      "مقدار شاخص (تومان)": "13699998.0000",
      "sum": "12206698.2180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:23:22",
      "مقدار شاخص (تومان)": "13698998.0000",
      "sum": "191785.9720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:14:57",
      "مقدار شاخص (تومان)": "13627471.0000",
      "sum": "299804.3620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:11:00",
      "مقدار شاخص (تومان)": "13649250.0000",
      "sum": "191089.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:02:35",
      "مقدار شاخص (تومان)": "13637294.0000",
      "sum": "68186.4700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:02:26",
      "مقدار شاخص (تومان)": "13637294.0000",
      "sum": "1022797.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:02:14",
      "مقدار شاخص (تومان)": "13559691.0000",
      "sum": "8135814.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:01:09",
      "مقدار شاخص (تومان)": "13559690.0000",
      "sum": "1342409.3100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:48:43",
      "مقدار شاخص (تومان)": "13529150.0000",
      "sum": "1339385.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:47:06",
      "مقدار شاخص (تومان)": "13528985.0000",
      "sum": "1339369.5150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:47:05",
      "مقدار شاخص (تومان)": "13489583.0000",
      "sum": "24685936.8900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:44:14",
      "مقدار شاخص (تومان)": "13527826.0000",
      "sum": "879308.6900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:16:30",
      "مقدار شاخص (تومان)": "13574027.0000",
      "sum": "678701.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:39",
      "مقدار شاخص (تومان)": "13651848.0000",
      "sum": "682592.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:48:59",
      "مقدار شاخص (تومان)": "13564692.0000",
      "sum": "34725611.5200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:48:57",
      "مقدار شاخص (تومان)": "13566233.0000",
      "sum": "8682389.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:48:56",
      "مقدار شاخص (تومان)": "13585939.0000",
      "sum": "1127632.9370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:44:14",
      "مقدار شاخص (تومان)": "13578251.0000",
      "sum": "17597413.2960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:44:13",
      "مقدار شاخص (تومان)": "13578256.0000",
      "sum": "11365000.2720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:44:11",
      "مقدار شاخص (تومان)": "13604436.0000",
      "sum": "1346839.1640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:43:18",
      "مقدار شاخص (تومان)": "13612185.0000",
      "sum": "1320381.9450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:41:14",
      "مقدار شاخص (تومان)": "13613354.0000",
      "sum": "1347722.0460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:40:32",
      "مقدار شاخص (تومان)": "13624997.0000",
      "sum": "81749.9820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:30:06",
      "مقدار شاخص (تومان)": "13652000.0000",
      "sum": "600688.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:29:40",
      "مقدار شاخص (تومان)": "13652027.0000",
      "sum": "901033.7820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:11:37",
      "مقدار شاخص (تومان)": "13651862.0000",
      "sum": "1283275.0280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:55",
      "مقدار شاخص (تومان)": "13651849.0000",
      "sum": "300340.6780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:23",
      "مقدار شاخص (تومان)": "13674659.0000",
      "sum": "21141022.8140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:22",
      "مقدار شاخص (تومان)": "13680637.0000",
      "sum": "21259709.8980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:19",
      "مقدار شاخص (تومان)": "13674659.0000",
      "sum": "246143.8620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:18",
      "مقدار شاخص (تومان)": "13771543.0000",
      "sum": "1363382.7570000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:15",
      "مقدار شاخص (تومان)": "13769942.0000",
      "sum": "1996641.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:41:37",
      "مقدار شاخص (تومان)": "13798999.0000",
      "sum": "15027109.9110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:41:36",
      "مقدار شاخص (تومان)": "13798999.0000",
      "sum": "51290879.2830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:37:40",
      "مقدار شاخص (تومان)": "13770700.0000",
      "sum": "784929.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:37:36",
      "مقدار شاخص (تومان)": "13770700.0000",
      "sum": "1363299.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:37:31",
      "مقدار شاخص (تومان)": "13770700.0000",
      "sum": "1363299.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:37:28",
      "مقدار شاخص (تومان)": "13770700.0000",
      "sum": "1363299.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:37:23",
      "مقدار شاخص (تومان)": "13770700.0000",
      "sum": "1363299.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:35:23",
      "مقدار شاخص (تومان)": "13770447.0000",
      "sum": "261638.4930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:35:19",
      "مقدار شاخص (تومان)": "13770447.0000",
      "sum": "1363274.2530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:35:13",
      "مقدار شاخص (تومان)": "13770447.0000",
      "sum": "1363274.2530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:21:12",
      "مقدار شاخص (تومان)": "13769942.0000",
      "sum": "137699.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:21:07",
      "مقدار شاخص (تومان)": "13769015.0000",
      "sum": "68845.0750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:46",
      "مقدار شاخص (تومان)": "13754623.0000",
      "sum": "3452410.3730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:45",
      "مقدار شاخص (تومان)": "13744623.0000",
      "sum": "3367432.6350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:44",
      "مقدار شاخص (تومان)": "13740814.0000",
      "sum": "810708.0260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:43",
      "مقدار شاخص (تومان)": "13675500.0000",
      "sum": "28171530.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:18",
      "مقدار شاخص (تومان)": "13667164.0000",
      "sum": "697025.3640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:11:22",
      "مقدار شاخص (تومان)": "13623653.0000",
      "sum": "54494.6120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:51:47",
      "مقدار شاخص (تومان)": "13744623.0000",
      "sum": "1360717.6770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:51:46",
      "مقدار شاخص (تومان)": "13674401.0000",
      "sum": "1025580.0750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:51:45",
      "مقدار شاخص (تومان)": "13674400.0000",
      "sum": "1011905.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:32:42",
      "مقدار شاخص (تومان)": "13616739.0000",
      "sum": "95317.1730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:32:39",
      "مقدار شاخص (تومان)": "13616739.0000",
      "sum": "108933.9120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:32:35",
      "مقدار شاخص (تومان)": "13616739.0000",
      "sum": "245101.3020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:32:25",
      "مقدار شاخص (تومان)": "13616739.0000",
      "sum": "558286.2990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:26:45",
      "مقدار شاخص (تومان)": "13674401.0000",
      "sum": "41023.2030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:21:40",
      "مقدار شاخص (تومان)": "13685401.0000",
      "sum": "232651.8170000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:21:24",
      "مقدار شاخص (تومان)": "13684401.0000",
      "sum": "670535.6490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:21:12",
      "مقدار شاخص (تومان)": "13655401.0000",
      "sum": "792013.2580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:20:43",
      "مقدار شاخص (تومان)": "13599363.0000",
      "sum": "54397.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:20:14",
      "مقدار شاخص (تومان)": "13599363.0000",
      "sum": "883958.5950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:19:14",
      "مقدار شاخص (تومان)": "13685401.0000",
      "sum": "1655933.5210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:18:14",
      "مقدار شاخص (تومان)": "13764623.0000",
      "sum": "908465.1180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:17:59",
      "مقدار شاخص (تومان)": "13629055.0000",
      "sum": "1349276.4450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:55",
      "مقدار شاخص (تومان)": "13599363.0000",
      "sum": "679968.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:54",
      "مقدار شاخص (تومان)": "13593756.0000",
      "sum": "1495313.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:53",
      "مقدار شاخص (تومان)": "13591796.0000",
      "sum": "1495097.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:52",
      "مقدار شاخص (تومان)": "13633484.0000",
      "sum": "1349714.9160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:56:51",
      "مقدار شاخص (تومان)": "13632815.0000",
      "sum": "1199687.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:32",
      "مقدار شاخص (تومان)": "13798999.0000",
      "sum": "1310904.9050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:27",
      "مقدار شاخص (تومان)": "13798998.0000",
      "sum": "703748.8980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:44:28",
      "مقدار شاخص (تومان)": "13695526.0000",
      "sum": "26651493.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:44:23",
      "مقدار شاخص (تومان)": "13695525.0000",
      "sum": "671080.7250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:49",
      "مقدار شاخص (تومان)": "13579054.0000",
      "sum": "28611066.7780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:47",
      "مقدار شاخص (تومان)": "13676967.0000",
      "sum": "1354019.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:10",
      "مقدار شاخص (تومان)": "13661929.0000",
      "sum": "14304039.6630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:09",
      "مقدار شاخص (تومان)": "13694526.0000",
      "sum": "1561175.9640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:02",
      "مقدار شاخص (تومان)": "13695526.0000",
      "sum": "109564.2080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:39:56",
      "مقدار شاخص (تومان)": "13694526.0000",
      "sum": "410835.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:39:50",
      "مقدار شاخص (تومان)": "13695526.0000",
      "sum": "794340.5080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:17:07",
      "مقدار شاخص (تومان)": "13723948.0000",
      "sum": "1221431.3720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:11:24",
      "مقدار شاخص (تومان)": "13798997.0000",
      "sum": "538160.8830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:56:34",
      "مقدار شاخص (تومان)": "13798997.0000",
      "sum": "2456221.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:39:31",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "559933.4330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:39:22",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "1352034.3870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:39:16",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "1352034.3870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:39:12",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "1352034.3870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:39:07",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "1352034.3870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:38:52",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "4766262.6370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:38:50",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "1352034.3870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:38:44",
      "مقدار شاخص (تومان)": "13656913.0000",
      "sum": "1352034.3870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:26:59",
      "مقدار شاخص (تومان)": "13647229.0000",
      "sum": "1351075.6710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:25:35",
      "مقدار شاخص (تومان)": "13647479.0000",
      "sum": "696021.4290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:28",
      "مقدار شاخص (تومان)": "13633095.0000",
      "sum": "1077014.5050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:23",
      "مقدار شاخص (تومان)": "13633095.0000",
      "sum": "1349676.4050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:49:55",
      "مقدار شاخص (تومان)": "13633095.0000",
      "sum": "1349676.4050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:49:45",
      "مقدار شاخص (تومان)": "13633095.0000",
      "sum": "1213345.4550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:33",
      "مقدار شاخص (تومان)": "13736492.0000",
      "sum": "13736.4920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:32",
      "مقدار شاخص (تومان)": "13736492.0000",
      "sum": "4656670.7880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:01:59",
      "مقدار شاخص (تومان)": "13736492.0000",
      "sum": "1222547.7880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:58:28",
      "مقدار شاخص (تومان)": "13736491.0000",
      "sum": "1332439.6270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:58:27",
      "مقدار شاخص (تومان)": "13736492.0000",
      "sum": "686824.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:19",
      "مقدار شاخص (تومان)": "13737984.0000",
      "sum": "233545.7280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:40",
      "مقدار شاخص (تومان)": "13736491.0000",
      "sum": "4011055.3720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:33:51",
      "مقدار شاخص (تومان)": "13736491.0000",
      "sum": "782979.9870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:14:46",
      "مقدار شاخص (تومان)": "13736491.0000",
      "sum": "8379259.5100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:12:01",
      "مقدار شاخص (تومان)": "13736491.0000",
      "sum": "412094.7300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:04:01",
      "مقدار شاخص (تومان)": "13740020.0000",
      "sum": "673260.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:58:42",
      "مقدار شاخص (تومان)": "13799000.0000",
      "sum": "220784.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:58:38",
      "مقدار شاخص (تومان)": "13793861.0000",
      "sum": "1751820.3470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:57:31",
      "مقدار شاخص (تومان)": "13734999.0000",
      "sum": "1744344.8730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:54:14",
      "مقدار شاخص (تومان)": "13734998.0000",
      "sum": "1744344.7460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:53:36",
      "مقدار شاخص (تومان)": "13734998.0000",
      "sum": "137349.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:47:51",
      "مقدار شاخص (تومان)": "13786642.0000",
      "sum": "9995315.4500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:45:16",
      "مقدار شاخص (تومان)": "13594182.0000",
      "sum": "1740055.2960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:43:23",
      "مقدار شاخص (تومان)": "13788002.0000",
      "sum": "13788.0020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:42:43",
      "مقدار شاخص (تومان)": "13788002.0000",
      "sum": "8658865.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:42:18",
      "مقدار شاخص (تومان)": "13788002.0000",
      "sum": "55152.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:42:13",
      "مقدار شاخص (تومان)": "13788002.0000",
      "sum": "248184.0360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:42:07",
      "مقدار شاخص (تومان)": "13788002.0000",
      "sum": "896220.1300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:40:09",
      "مقدار شاخص (تومان)": "13732336.0000",
      "sum": "1126051.5520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:18:15",
      "مقدار شاخص (تومان)": "13611062.0000",
      "sum": "666942.0380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:17:19",
      "مقدار شاخص (تومان)": "13803806.0000",
      "sum": "980070.2260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:58:52",
      "مقدار شاخص (تومان)": "13578256.0000",
      "sum": "12464839.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:55:44",
      "مقدار شاخص (تومان)": "13578255.0000",
      "sum": "95047.7850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:51:15",
      "مقدار شاخص (تومان)": "13578256.0000",
      "sum": "1629390.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:46:30",
      "مقدار شاخص (تومان)": "13835784.0000",
      "sum": "41507.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:46:28",
      "مقدار شاخص (تومان)": "13835783.0000",
      "sum": "7000906.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:32:21",
      "مقدار شاخص (تومان)": "13578255.0000",
      "sum": "8866600.5150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:30:40",
      "مقدار شاخص (تومان)": "13800381.0000",
      "sum": "12434143.2810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:30:29",
      "مقدار شاخص (تومان)": "13801382.0000",
      "sum": "3450345.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:30:27",
      "مقدار شاخص (تومان)": "13801382.0000",
      "sum": "14767478.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:30:21",
      "مقدار شاخص (تومان)": "13802382.0000",
      "sum": "621107.1900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:27:06",
      "مقدار شاخص (تومان)": "13569236.0000",
      "sum": "4437140.1720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:25:05",
      "مقدار شاخص (تومان)": "13671028.0000",
      "sum": "1736220.5560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:23:16",
      "مقدار شاخص (تومان)": "13671029.0000",
      "sum": "628867.3340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:22:13",
      "مقدار شاخص (تومان)": "13671028.0000",
      "sum": "3253704.6640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:00:54",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "972000.0720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:00:51",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "16186501.1990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:00:49",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "20236501.4990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:00:42",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "54499504.0370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "4.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:00:40",
      "مقدار شاخص (تومان)": "13469994.0000",
      "sum": "34995044.4120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.5980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:00:28",
      "مقدار شاخص (تومان)": "13469994.0000",
      "sum": "10668235.2480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:00:05",
      "مقدار شاخص (تومان)": "13469994.0000",
      "sum": "49919797.7640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:45:13",
      "مقدار شاخص (تومان)": "13469994.0000",
      "sum": "2384188.9380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:40:12",
      "مقدار شاخص (تومان)": "13469994.0000",
      "sum": "996779.5560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:36:27",
      "مقدار شاخص (تومان)": "13469994.0000",
      "sum": "3057688.6380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:29:13",
      "مقدار شاخص (تومان)": "13485800.0000",
      "sum": "12919396.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:21:09",
      "مقدار شاخص (تومان)": "13485838.0000",
      "sum": "2400479.1640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:08:05",
      "مقدار شاخص (تومان)": "13485838.0000",
      "sum": "107886.7040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:06:05",
      "مقدار شاخص (تومان)": "13487869.0000",
      "sum": "269757.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:04:48",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "769500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:02:05",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "715500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:00:05",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "648000.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:58:04",
      "مقدار شاخص (تومان)": "13514054.0000",
      "sum": "1013554.0500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:56:03",
      "مقدار شاخص (تومان)": "13514056.0000",
      "sum": "905441.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:52:10",
      "مقدار شاخص (تومان)": "13564656.0000",
      "sum": "14988944.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:33:28",
      "مقدار شاخص (تومان)": "13565656.0000",
      "sum": "8315747.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:33:27",
      "مقدار شاخص (تومان)": "13565655.0000",
      "sum": "1342999.8450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:12:27",
      "مقدار شاخص (تومان)": "13514054.0000",
      "sum": "175682.7020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:11:48",
      "مقدار شاخص (تومان)": "13514012.0000",
      "sum": "500018.4440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:11:47",
      "مقدار شاخص (تومان)": "13513012.0000",
      "sum": "17377733.4320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:11:44",
      "مقدار شاخص (تومان)": "13514033.0000",
      "sum": "1324375.2340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:09:59",
      "مقدار شاخص (تومان)": "13513013.0000",
      "sum": "1337788.2870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:09:39",
      "مقدار شاخص (تومان)": "13513054.0000",
      "sum": "26350455.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:08:34",
      "مقدار شاخص (تومان)": "13514033.0000",
      "sum": "3608246.8110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:08:22",
      "مقدار شاخص (تومان)": "13514013.0000",
      "sum": "891924.8580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:07:53",
      "مقدار شاخص (تومان)": "13516015.0000",
      "sum": "702832.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:04:59",
      "مقدار شاخص (تومان)": "13501752.0000",
      "sum": "10004798.2320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:02:45",
      "مقدار شاخص (تومان)": "13500750.0000",
      "sum": "28878104.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:48:42",
      "مقدار شاخص (تومان)": "13545052.0000",
      "sum": "22836957.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:48:32",
      "مقدار شاخص (تومان)": "13545081.0000",
      "sum": "5282581.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:48:20",
      "مقدار شاخص (تومان)": "13545081.0000",
      "sum": "23703891.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:48:14",
      "مقدار شاخص (تومان)": "13545052.0000",
      "sum": "28309158.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:51",
      "مقدار شاخص (تومان)": "13557308.0000",
      "sum": "7388732.8600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:50",
      "مقدار شاخص (تومان)": "13557308.0000",
      "sum": "24403154.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:49",
      "مقدار شاخص (تومان)": "13545033.0000",
      "sum": "25193761.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:44",
      "مقدار شاخص (تومان)": "13545033.0000",
      "sum": "22891105.7700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.6900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:19",
      "مقدار شاخص (تومان)": "13545003.0000",
      "sum": "677250.1500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:36:02",
      "مقدار شاخص (تومان)": "13565656.0000",
      "sum": "1193777.7280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:35:43",
      "مقدار شاخص (تومان)": "13565660.0000",
      "sum": "1193778.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:35:42",
      "مقدار شاخص (تومان)": "13565661.0000",
      "sum": "1180212.5070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:54",
      "مقدار شاخص (تومان)": "13565662.0000",
      "sum": "1153081.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:25:43",
      "مقدار شاخص (تومان)": "13620285.0000",
      "sum": "13620.2850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:20:20",
      "مقدار شاخص (تومان)": "13640870.0000",
      "sum": "5469988.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:20:06",
      "مقدار شاخص (تومان)": "13640870.0000",
      "sum": "3723957.5100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:20:05",
      "مقدار شاخص (تومان)": "13640870.0000",
      "sum": "682043.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:14:41",
      "مقدار شاخص (تومان)": "13620285.0000",
      "sum": "2506132.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:49",
      "مقدار شاخص (تومان)": "13620285.0000",
      "sum": "5012264.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:14",
      "مقدار شاخص (تومان)": "13620286.0000",
      "sum": "7504777.5860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:33:39",
      "مقدار شاخص (تومان)": "13620287.0000",
      "sum": "681014.3500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:33:12",
      "مقدار شاخص (تومان)": "13620288.0000",
      "sum": "217924.6080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:33:05",
      "مقدار شاخص (تومان)": "13620288.0000",
      "sum": "204304.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:33:04",
      "مقدار شاخص (تومان)": "13620288.0000",
      "sum": "939799.8720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:32:32",
      "مقدار شاخص (تومان)": "13674619.0000",
      "sum": "546984.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:32:14",
      "مقدار شاخص (تومان)": "13674619.0000",
      "sum": "15165152.4710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:32:09",
      "مقدار شاخص (تومان)": "13674619.0000",
      "sum": "12430228.6710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:26:23",
      "مقدار شاخص (تومان)": "13669952.0000",
      "sum": "3280788.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:54:20",
      "مقدار شاخص (تومان)": "13683924.0000",
      "sum": "3133618.5960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:38:38",
      "مقدار شاخص (تومان)": "13623767.0000",
      "sum": "95366.3690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:30:31",
      "مقدار شاخص (تومان)": "13620285.0000",
      "sum": "7423055.3250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:15:16",
      "مقدار شاخص (تومان)": "13654285.0000",
      "sum": "4997468.3100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:07:53",
      "مقدار شاخص (تومان)": "13675479.0000",
      "sum": "1148740.2360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0840000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:04:18",
      "مقدار شاخص (تومان)": "13654479.0000",
      "sum": "1488338.2110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:03:36",
      "مقدار شاخص (تومان)": "13654479.0000",
      "sum": "1160630.7150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:53:45",
      "مقدار شاخص (تومان)": "13701816.0000",
      "sum": "643985.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:53:44",
      "مقدار شاخص (تومان)": "13701816.0000",
      "sum": "95912.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:48:33",
      "مقدار شاخص (تومان)": "13836275.0000",
      "sum": "498105.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:20:23",
      "مقدار شاخص (تومان)": "13669536.0000",
      "sum": "9144919.5840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:38:49",
      "مقدار شاخص (تومان)": "13869994.0000",
      "sum": "15978233.0880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:38:47",
      "مقدار شاخص (تومان)": "13870994.0000",
      "sum": "11207763.1520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:38:46",
      "مقدار شاخص (تومان)": "13888994.0000",
      "sum": "97222.9580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:36:41",
      "مقدار شاخص (تومان)": "13901509.0000",
      "sum": "27803.0180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:57:07",
      "مقدار شاخص (تومان)": "13901509.0000",
      "sum": "139015.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:42:02",
      "مقدار شاخص (تومان)": "13911509.0000",
      "sum": "486902.8150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:42:01",
      "مقدار شاخص (تومان)": "13921509.0000",
      "sum": "139215.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:19:02",
      "مقدار شاخص (تومان)": "13929509.0000",
      "sum": "153224.5990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:18:49",
      "مقدار شاخص (تومان)": "13931509.0000",
      "sum": "97520.5630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:17:49",
      "مقدار شاخص (تومان)": "13931509.0000",
      "sum": "390082.2520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:17:16",
      "مقدار شاخص (تومان)": "13931509.0000",
      "sum": "390082.2520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:49:01",
      "مقدار شاخص (تومان)": "13932500.0000",
      "sum": "139325.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:37:15",
      "مقدار شاخص (تومان)": "13870994.0000",
      "sum": "3786781.3620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:36:29",
      "مقدار شاخص (تومان)": "13870994.0000",
      "sum": "2108391.0880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:08:37",
      "مقدار شاخص (تومان)": "13900000.0000",
      "sum": "4406300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:42:53",
      "مقدار شاخص (تومان)": "13900000.0000",
      "sum": "4948400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:34:15",
      "مقدار شاخص (تومان)": "13900000.0000",
      "sum": "6324500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:19:05",
      "مقدار شاخص (تومان)": "13900000.0000",
      "sum": "7367000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:17:59",
      "مقدار شاخص (تومان)": "13889000.0000",
      "sum": "2541687.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:17:26",
      "مقدار شاخص (تومان)": "13889000.0000",
      "sum": "8500068.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:15:07",
      "مقدار شاخص (تومان)": "13870994.0000",
      "sum": "2996134.7040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:05:11",
      "مقدار شاخص (تومان)": "13889000.0000",
      "sum": "430559.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:01:11",
      "مقدار شاخص (تومان)": "13889000.0000",
      "sum": "9986191.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:43:01",
      "مقدار شاخص (تومان)": "13889000.0000",
      "sum": "513893.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:36:43",
      "مقدار شاخص (تومان)": "13887988.0000",
      "sum": "1388798.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:18:45",
      "مقدار شاخص (تومان)": "13869994.0000",
      "sum": "2746258.8120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:18:44",
      "مقدار شاخص (تومان)": "13870994.0000",
      "sum": "26410372.5760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:52:33",
      "مقدار شاخص (تومان)": "13869994.0000",
      "sum": "9306765.9740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:38:47",
      "مقدار شاخص (تومان)": "13864244.0000",
      "sum": "30224051.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:38:05",
      "مقدار شاخص (تومان)": "13864120.0000",
      "sum": "5129724.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:37:29",
      "مقدار شاخص (تومان)": "13862018.0000",
      "sum": "5018050.5160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:37:20",
      "مقدار شاخص (تومان)": "13862018.0000",
      "sum": "32159881.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.3200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:36:24",
      "مقدار شاخص (تومان)": "13862017.0000",
      "sum": "20266268.8540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:31:14",
      "مقدار شاخص (تومان)": "13786527.0000",
      "sum": "1806035.0370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:51",
      "مقدار شاخص (تومان)": "13709384.0000",
      "sum": "3468474.1520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:46",
      "مقدار شاخص (تومان)": "13709469.0000",
      "sum": "1357237.4310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:24:22",
      "مقدار شاخص (تومان)": "13676735.0000",
      "sum": "738543.6900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:24:15",
      "مقدار شاخص (تومان)": "13733566.0000",
      "sum": "878948.2240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:24:10",
      "مقدار شاخص (تومان)": "13782018.0000",
      "sum": "551280.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:24:05",
      "مقدار شاخص (تومان)": "13782019.0000",
      "sum": "840703.1590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:17:05",
      "مقدار شاخص (تومان)": "13862016.0000",
      "sum": "706962.8160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:16:14",
      "مقدار شاخص (تومان)": "13799740.0000",
      "sum": "96598.1800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:16:06",
      "مقدار شاخص (تومان)": "13862017.0000",
      "sum": "69310.0850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:15:43",
      "مقدار شاخص (تومان)": "13799740.0000",
      "sum": "676187.2600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:03:07",
      "مقدار شاخص (تومان)": "13782018.0000",
      "sum": "785575.0260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:31:18",
      "مقدار شاخص (تومان)": "13887989.0000",
      "sum": "9346616.5970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:37:41",
      "مقدار شاخص (تومان)": "13782016.0000",
      "sum": "68910.0800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:24:01",
      "مقدار شاخص (تومان)": "13887999.0000",
      "sum": "16582270.8060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:22:45",
      "مقدار شاخص (تومان)": "13887999.0000",
      "sum": "152767.9890000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:22:40",
      "مقدار شاخص (تومان)": "13887999.0000",
      "sum": "611071.9560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:22:31",
      "مقدار شاخص (تومان)": "13887999.0000",
      "sum": "2458175.8230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:06:13",
      "مقدار شاخص (تومان)": "13769536.0000",
      "sum": "3235840.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:59:07",
      "مقدار شاخص (تومان)": "13771553.0000",
      "sum": "330517.2720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:49",
      "مقدار شاخص (تومان)": "13889000.0000",
      "sum": "1375011.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:50:44",
      "مقدار شاخص (تومان)": "13888999.0000",
      "sum": "680560.9510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:37:23",
      "مقدار شاخص (تومان)": "13846372.0000",
      "sum": "2616964.3080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:37:22",
      "مقدار شاخص (تومان)": "13840782.0000",
      "sum": "498268.1520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:36:20",
      "مقدار شاخص (تومان)": "13748359.0000",
      "sum": "329960.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:36:10",
      "مقدار شاخص (تومان)": "13748359.0000",
      "sum": "48531707.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.5300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:33:58",
      "مقدار شاخص (تومان)": "13757825.0000",
      "sum": "1362024.6750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:13:50",
      "مقدار شاخص (تومان)": "13778521.0000",
      "sum": "1129838.7220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:13:13",
      "مقدار شاخص (تومان)": "13778521.0000",
      "sum": "110228.1680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:50:06",
      "مقدار شاخص (تومان)": "13758677.0000",
      "sum": "6879338.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:48:06",
      "مقدار شاخص (تومان)": "13725995.0000",
      "sum": "452957.8350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:46:31",
      "مقدار شاخص (تومان)": "13725996.0000",
      "sum": "1235339.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:37:02",
      "مقدار شاخص (تومان)": "13839782.0000",
      "sum": "2089807.0820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:36:10",
      "مقدار شاخص (تومان)": "13839782.0000",
      "sum": "55359.1280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:36:06",
      "مقدار شاخص (تومان)": "13839782.0000",
      "sum": "207596.7300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:36:01",
      "مقدار شاخص (تومان)": "13839782.0000",
      "sum": "899585.8300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:35:59",
      "مقدار شاخص (تومان)": "13839782.0000",
      "sum": "3736741.1400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:23:04",
      "مقدار شاخص (تومان)": "13678845.0000",
      "sum": "38300766.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.8000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:21:26",
      "مقدار شاخص (تومان)": "13727465.0000",
      "sum": "30090603.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:21:16",
      "مقدار شاخص (تومان)": "13729435.0000",
      "sum": "43796897.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:00:30",
      "مقدار شاخص (تومان)": "13709913.0000",
      "sum": "8088848.6700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:22:10",
      "مقدار شاخص (تومان)": "13709913.0000",
      "sum": "95969.3910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:21:05",
      "مقدار شاخص (تومان)": "13633824.0000",
      "sum": "4621866.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:19:09",
      "مقدار شاخص (تومان)": "13709913.0000",
      "sum": "671785.7370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:57:43",
      "مقدار شاخص (تومان)": "13667265.0000",
      "sum": "27115853.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9840000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:54:05",
      "مقدار شاخص (تومان)": "13667265.0000",
      "sum": "3553488.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:49",
      "مقدار شاخص (تومان)": "13849000.0000",
      "sum": "13849.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:44",
      "مقدار شاخص (تومان)": "13849000.0000",
      "sum": "24706616.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:42",
      "مقدار شاخص (تومان)": "13794099.0000",
      "sum": "675910.8510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:32:44",
      "مقدار شاخص (تومان)": "13849000.0000",
      "sum": "498564.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:19:23",
      "مقدار شاخص (تومان)": "13797543.0000",
      "sum": "39764518.9260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.8820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:19:11",
      "مقدار شاخص (تومان)": "13779415.0000",
      "sum": "13738076.7550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:13",
      "مقدار شاخص (تومان)": "13816132.0000",
      "sum": "1768464.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:12",
      "مقدار شاخص (تومان)": "13816132.0000",
      "sum": "2998100.6440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:10",
      "مقدار شاخص (تومان)": "13816132.0000",
      "sum": "3011916.7760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:09",
      "مقدار شاخص (تومان)": "13816132.0000",
      "sum": "3744171.7720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:08",
      "مقدار شاخص (تومان)": "13816132.0000",
      "sum": "2555984.4200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:03",
      "مقدار شاخص (تومان)": "13816132.0000",
      "sum": "2652697.3440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:02",
      "مقدار شاخص (تومان)": "13818104.0000",
      "sum": "2597803.5520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:01",
      "مقدار شاخص (تومان)": "13818104.0000",
      "sum": "3012346.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:13:00",
      "مقدار شاخص (تومان)": "13818104.0000",
      "sum": "3012346.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:59",
      "مقدار شاخص (تومان)": "13818104.0000",
      "sum": "2653075.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:58",
      "مقدار شاخص (تومان)": "13818104.0000",
      "sum": "2998528.5680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:57",
      "مقدار شاخص (تومان)": "13818104.0000",
      "sum": "2653075.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:56",
      "مقدار شاخص (تومان)": "13818104.0000",
      "sum": "2141806.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:55",
      "مقدار شاخص (تومان)": "13779917.0000",
      "sum": "2135887.1350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:54",
      "مقدار شاخص (تومان)": "13779917.0000",
      "sum": "2135887.1350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:52",
      "مقدار شاخص (تومان)": "13779917.0000",
      "sum": "2149667.0520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:51",
      "مقدار شاخص (تومان)": "13780086.0000",
      "sum": "275601.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:49",
      "مقدار شاخص (تومان)": "13780086.0000",
      "sum": "5305333.1100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:48",
      "مقدار شاخص (تومان)": "13780086.0000",
      "sum": "2149693.4160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:47",
      "مقدار شاخص (تومان)": "13780086.0000",
      "sum": "2149693.4160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:46",
      "مقدار شاخص (تومان)": "13780086.0000",
      "sum": "5305333.1100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:45",
      "مقدار شاخص (تومان)": "13775716.0000",
      "sum": "2162787.4120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:43",
      "مقدار شاخص (تومان)": "13775716.0000",
      "sum": "2162787.4120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:42",
      "مقدار شاخص (تومان)": "13775716.0000",
      "sum": "2149011.6960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:41",
      "مقدار شاخص (تومان)": "13784424.0000",
      "sum": "3156633.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:40",
      "مقدار شاخص (تومان)": "13784424.0000",
      "sum": "5307003.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:39",
      "مقدار شاخص (تومان)": "13756087.0000",
      "sum": "2324778.7030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:32",
      "مقدار شاخص (تومان)": "13755561.0000",
      "sum": "2159623.0770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:31",
      "مقدار شاخص (تومان)": "13756087.0000",
      "sum": "674048.2630000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:30",
      "مقدار شاخص (تومان)": "13756088.0000",
      "sum": "2985071.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:12:29",
      "مقدار شاخص (تومان)": "13785575.0000",
      "sum": "675493.1750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:18:23",
      "مقدار شاخص (تومان)": "13583695.0000",
      "sum": "1344785.8050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:21",
      "مقدار شاخص (تومان)": "13547656.0000",
      "sum": "338691.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:18",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "432000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:45:14",
      "مقدار شاخص (تومان)": "13547656.0000",
      "sum": "1341217.9440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:38:38",
      "مقدار شاخص (تومان)": "13510343.0000",
      "sum": "1364544.6430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:37:23",
      "مقدار شاخص (تومان)": "13510343.0000",
      "sum": "634986.1210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:37:03",
      "مقدار شاخص (تومان)": "13510344.0000",
      "sum": "1675282.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:03:06",
      "مقدار شاخص (تومان)": "13510343.0000",
      "sum": "29074258.1360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:01:13",
      "مقدار شاخص (تومان)": "13598242.0000",
      "sum": "1523003.1040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:58:12",
      "مقدار شاخص (تومان)": "13661921.0000",
      "sum": "368871.8670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:56:24",
      "مقدار شاخص (تومان)": "13661924.0000",
      "sum": "286900.4040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:22:19",
      "مقدار شاخص (تومان)": "13435576.0000",
      "sum": "28147531.7200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:21:06",
      "مقدار شاخص (تومان)": "13445000.0000",
      "sum": "2998235.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:19:05",
      "مقدار شاخص (تومان)": "13445000.0000",
      "sum": "900815.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:17:02",
      "مقدار شاخص (تومان)": "13454743.0000",
      "sum": "1358929.0430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:08:14",
      "مقدار شاخص (تومان)": "13490419.0000",
      "sum": "553107.1790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:07:47",
      "مقدار شاخص (تومان)": "13485655.0000",
      "sum": "8226249.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:07:10",
      "مقدار شاخص (تومان)": "13544665.0000",
      "sum": "1354466.5000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:31",
      "مقدار شاخص (تومان)": "13460616.0000",
      "sum": "148066.7760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:23",
      "مقدار شاخص (تومان)": "13460616.0000",
      "sum": "50746522.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:22",
      "مقدار شاخص (تومان)": "13460616.0000",
      "sum": "50113873.3680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.7230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:17",
      "مقدار شاخص (تومان)": "13460616.0000",
      "sum": "51419553.1200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.8200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:06",
      "مقدار شاخص (تومان)": "13495000.0000",
      "sum": "715235.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:03",
      "مقدار شاخص (تومان)": "13499000.0000",
      "sum": "674950.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:02",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "661500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:06:01",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "648000.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:05:23",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "1404000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:05:08",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "1512000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:04:49",
      "مقدار شاخص (تومان)": "13539273.0000",
      "sum": "2734933.1460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:04:34",
      "مقدار شاخص (تومان)": "13558675.0000",
      "sum": "2115153.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:04:33",
      "مقدار شاخص (تومان)": "13558676.0000",
      "sum": "1518571.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:55:21",
      "مقدار شاخص (تومان)": "13660000.0000",
      "sum": "997180.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:50:07",
      "مقدار شاخص (تومان)": "13660000.0000",
      "sum": "478100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:48:55",
      "مقدار شاخص (تومان)": "13660000.0000",
      "sum": "1762140.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:41:26",
      "مقدار شاخص (تومان)": "13660000.0000",
      "sum": "7212480.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:06",
      "مقدار شاخص (تومان)": "13560368.0000",
      "sum": "881423.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:18:37",
      "مقدار شاخص (تومان)": "13590273.0000",
      "sum": "95131.9110000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:18:32",
      "مقدار شاخص (تومان)": "13590273.0000",
      "sum": "285395.7330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:18:27",
      "مقدار شاخص (تومان)": "13590273.0000",
      "sum": "815416.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:18:22",
      "مقدار شاخص (تومان)": "13590273.0000",
      "sum": "2364707.5020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:18:05",
      "مقدار شاخص (تومان)": "13590273.0000",
      "sum": "6251525.5800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:17:51",
      "مقدار شاخص (تومان)": "13619000.0000",
      "sum": "272380.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:16:06",
      "مقدار شاخص (تومان)": "13619000.0000",
      "sum": "1007806.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:14:03",
      "مقدار شاخص (تومان)": "13625000.0000",
      "sum": "1348875.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:06:38",
      "مقدار شاخص (تومان)": "13629999.0000",
      "sum": "477049.9650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:06:14",
      "مقدار شاخص (تومان)": "13629999.0000",
      "sum": "667869.9510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:45:06",
      "مقدار شاخص (تومان)": "13660000.0000",
      "sum": "2445140.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:29",
      "مقدار شاخص (تومان)": "13660000.0000",
      "sum": "2595400.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:43:04",
      "مقدار شاخص (تومان)": "13659999.0000",
      "sum": "642019.9530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:41:09",
      "مقدار شاخص (تومان)": "13644480.0000",
      "sum": "54577.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:36:54",
      "مقدار شاخص (تومان)": "13540900.0000",
      "sum": "4969510.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:25:39",
      "مقدار شاخص (تومان)": "13529889.0000",
      "sum": "3883078.1430000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:24:44",
      "مقدار شاخص (تومان)": "13549318.0000",
      "sum": "636817.9460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:24:24",
      "مقدار شاخص (تومان)": "13629960.0000",
      "sum": "1485665.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:54:00",
      "مقدار شاخص (تومان)": "13659999.0000",
      "sum": "4890279.6420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:53:42",
      "مقدار شاخص (تومان)": "13659999.0000",
      "sum": "136599.9900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:43:18",
      "مقدار شاخص (تومان)": "13628960.0000",
      "sum": "7032543.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:40:44",
      "مقدار شاخص (تومان)": "13434578.0000",
      "sum": "308995.2940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:28:40",
      "مقدار شاخص (تومان)": "13434578.0000",
      "sum": "1948013.8100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:23:00",
      "مقدار شاخص (تومان)": "13434578.0000",
      "sum": "1074766.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:22:04",
      "مقدار شاخص (تومان)": "13434578.0000",
      "sum": "3801985.5740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:20:37",
      "مقدار شاخص (تومان)": "13434576.0000",
      "sum": "2445092.8320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:20:05",
      "مقدار شاخص (تومان)": "13434577.0000",
      "sum": "1733060.4330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:19:03",
      "مقدار شاخص (تومان)": "13546843.0000",
      "sum": "663795.3070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:18:59",
      "مقدار شاخص (تومان)": "13546844.0000",
      "sum": "135468.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:47:55",
      "مقدار شاخص (تومان)": "13658999.0000",
      "sum": "669290.9510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:46:59",
      "مقدار شاخص (تومان)": "13509059.0000",
      "sum": "1526523.6670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:46:58",
      "مقدار شاخص (تومان)": "13508318.0000",
      "sum": "1242765.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:32:13",
      "مقدار شاخص (تومان)": "13434576.0000",
      "sum": "214953.2160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:31:49",
      "مقدار شاخص (تومان)": "13510113.0000",
      "sum": "216161.8080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:06:39",
      "مقدار شاخص (تومان)": "13434576.0000",
      "sum": "8114483.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:06:10",
      "مقدار شاخص (تومان)": "13434576.0000",
      "sum": "631425.0720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:35:24",
      "مقدار شاخص (تومان)": "13434572.0000",
      "sum": "1249415.1960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:50:57",
      "مقدار شاخص (تومان)": "13620000.0000",
      "sum": "1035120.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:50:54",
      "مقدار شاخص (تومان)": "13620001.0000",
      "sum": "1293900.0950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:44:05",
      "مقدار شاخص (تومان)": "13610497.0000",
      "sum": "585251.3710000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:42:33",
      "مقدار شاخص (تومان)": "13637707.0000",
      "sum": "10187367.1290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:31:34",
      "مقدار شاخص (تومان)": "13637707.0000",
      "sum": "1527423.1840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:19:10",
      "مقدار شاخص (تومان)": "13637707.0000",
      "sum": "3641267.7690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:31",
      "مقدار شاخص (تومان)": "13637707.0000",
      "sum": "2441149.5530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:10:07",
      "مقدار شاخص (تومان)": "13637707.0000",
      "sum": "981914.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:09:09",
      "مقدار شاخص (تومان)": "13611388.0000",
      "sum": "2273101.7960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:00:14",
      "مقدار شاخص (تومان)": "13637707.0000",
      "sum": "8196261.9070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:57:23",
      "مقدار شاخص (تومان)": "13637707.0000",
      "sum": "313667.2610000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:48:39",
      "مقدار شاخص (تومان)": "13600000.0000",
      "sum": "4569600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:37:03",
      "مقدار شاخص (تومان)": "13581468.0000",
      "sum": "4074440.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:35:43",
      "مقدار شاخص (تومان)": "13581468.0000",
      "sum": "29743414.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:30:54",
      "مقدار شاخص (تومان)": "13581429.0000",
      "sum": "339535.7250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:20:51",
      "مقدار شاخص (تومان)": "13561677.0000",
      "sum": "26011296.4860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:56:31",
      "مقدار شاخص (تومان)": "13570004.0000",
      "sum": "2958260.8720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:32:57",
      "مقدار شاخص (تومان)": "13544966.0000",
      "sum": "2234919.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:08:06",
      "مقدار شاخص (تومان)": "13600000.0000",
      "sum": "353600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:07:05",
      "مقدار شاخص (تومان)": "13559203.0000",
      "sum": "8528738.6870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:06:21",
      "مقدار شاخص (تومان)": "13559202.0000",
      "sum": "149151.2220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:37:58",
      "مقدار شاخص (تومان)": "13434572.0000",
      "sum": "147780.2920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:29:04",
      "مقدار شاخص (تومان)": "13559202.0000",
      "sum": "2264386.7340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:27:05",
      "مقدار شاخص (تومان)": "13422570.0000",
      "sum": "241606.2600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:26:45",
      "مقدار شاخص (تومان)": "13422570.0000",
      "sum": "510057.6600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:26:03",
      "مقدار شاخص (تومان)": "13429570.0000",
      "sum": "8957523.1900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:25:51",
      "مقدار شاخص (تومان)": "13429570.0000",
      "sum": "429746.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:23:06",
      "مقدار شاخص (تومان)": "13429571.0000",
      "sum": "698337.6920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:23:05",
      "مقدار شاخص (تومان)": "13429571.0000",
      "sum": "765485.5470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:22:13",
      "مقدار شاخص (تومان)": "13429572.0000",
      "sum": "10434777.4440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:22:01",
      "مقدار شاخص (تومان)": "13429572.0000",
      "sum": "10434777.4440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:21:57",
      "مقدار شاخص (تومان)": "13429572.0000",
      "sum": "10434777.4440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:21:51",
      "مقدار شاخص (تومان)": "13429572.0000",
      "sum": "10407918.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:21:05",
      "مقدار شاخص (تومان)": "13429572.0000",
      "sum": "2256168.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:19:06",
      "مقدار شاخص (تومان)": "13539503.0000",
      "sum": "785291.1740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:19:04",
      "مقدار شاخص (تومان)": "13539503.0000",
      "sum": "1990306.9410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:51",
      "مقدار شاخص (تومان)": "13540503.0000",
      "sum": "67702.5150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:45",
      "مقدار شاخص (تومان)": "13540503.0000",
      "sum": "189567.0420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:13:15",
      "مقدار شاخص (تومان)": "13559203.0000",
      "sum": "1884729.2170000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:12:05",
      "مقدار شاخص (تومان)": "13559203.0000",
      "sum": "9789744.5660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:11:51",
      "مقدار شاخص (تومان)": "13544203.0000",
      "sum": "7313869.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:02:08",
      "مقدار شاخص (تومان)": "13544203.0000",
      "sum": "474047.1050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:02:03",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "1354520.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:46:27",
      "مقدار شاخص (تومان)": "13544203.0000",
      "sum": "406326.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:35:10",
      "مقدار شاخص (تومان)": "13544203.0000",
      "sum": "176074.6390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:34:29",
      "مقدار شاخص (تومان)": "13544203.0000",
      "sum": "94809.4210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:32:44",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "1219068.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:32:14",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "230268.4510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:32:10",
      "مقدار شاخص (تومان)": "13556203.0000",
      "sum": "67781.0150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:31:50",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "203178.0450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:31:14",
      "مقدار شاخص (تومان)": "13556203.0000",
      "sum": "94893.4210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:30:15",
      "مقدار شاخص (تومان)": "13559203.0000",
      "sum": "81355.2180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:29:56",
      "مقدار شاخص (تومان)": "13560203.0000",
      "sum": "54240.8120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:29:21",
      "مقدار شاخص (تومان)": "13560203.0000",
      "sum": "135602.0300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:29:16",
      "مقدار شاخص (تومان)": "13560203.0000",
      "sum": "352565.2780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:29:14",
      "مقدار شاخص (تومان)": "13560203.0000",
      "sum": "1071256.0370000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0790000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:28:12",
      "مقدار شاخص (تومان)": "13655990.0000",
      "sum": "68279.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:24:54",
      "مقدار شاخص (تومان)": "13660995.0000",
      "sum": "54643.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:24:29",
      "مقدار شاخص (تومان)": "13662996.0000",
      "sum": "136629.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:23:14",
      "مقدار شاخص (تومان)": "13672996.0000",
      "sum": "246113.9280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:22:36",
      "مقدار شاخص (تومان)": "13681996.0000",
      "sum": "205229.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:16",
      "مقدار شاخص (تومان)": "13683997.0000",
      "sum": "342099.9250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:05",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "663714.9470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:20:54",
      "مقدار شاخص (تومان)": "13683998.0000",
      "sum": "328415.9520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:18:30",
      "مقدار شاخص (تومان)": "13544203.0000",
      "sum": "13977617.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:10:31",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "1056525.8340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:10:14",
      "مقدار شاخص (تومان)": "13544204.0000",
      "sum": "1489862.4400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:05:46",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "2749676.2090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:05:42",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "9102376.4160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:05",
      "مقدار شاخص (تومان)": "13554217.0000",
      "sum": "25061747.2330000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.8490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:03",
      "مقدار شاخص (تومان)": "13554217.0000",
      "sum": "501506.0290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:33:05",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "3904499.7150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:21:55",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "1041199.9240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:17:21",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "1465899.8930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:52",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "15042496.1560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:48",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "9718926.7360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:47",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2712599.8020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:17",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "273999.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:10:35",
      "مقدار شاخص (تومان)": "13651178.0000",
      "sum": "218418.8480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:54:04",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "1992925.9880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:46:10",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "68250.8900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:46:05",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "259353.3820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:46:00",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "982812.8160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:45:56",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "4299806.0700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:45:54",
      "مقدار شاخص (تومان)": "13650178.0000",
      "sum": "17608729.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.2900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:45:23",
      "مقدار شاخص (تومان)": "13643809.0000",
      "sum": "1173367.5740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:44:14",
      "مقدار شاخص (تومان)": "13596355.0000",
      "sum": "1046919.3350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:02:56",
      "مقدار شاخص (تومان)": "13546533.0000",
      "sum": "8913618.7140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:02:53",
      "مقدار شاخص (تومان)": "13546202.0000",
      "sum": "3901306.1760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:01:53",
      "مقدار شاخص (تومان)": "13546533.0000",
      "sum": "135465.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:49:59",
      "مقدار شاخص (تومان)": "13546533.0000",
      "sum": "325116.7920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:46:20",
      "مقدار شاخص (تومان)": "13546533.0000",
      "sum": "3129249.1230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:46:08",
      "مقدار شاخص (تومان)": "13546533.0000",
      "sum": "2208084.8790000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:35:33",
      "مقدار شاخص (تومان)": "13577776.0000",
      "sum": "1126955.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:31:27",
      "مقدار شاخص (تومان)": "13546202.0000",
      "sum": "352201.2520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:31:09",
      "مقدار شاخص (تومان)": "13546202.0000",
      "sum": "54184.8080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:16:00",
      "مقدار شاخص (تومان)": "13545202.0000",
      "sum": "14750724.9780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:14:06",
      "مقدار شاخص (تومان)": "13545202.0000",
      "sum": "162542.4240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:13:27",
      "مقدار شاخص (تومان)": "13545202.0000",
      "sum": "433446.4640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:12:12",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "1219068.2700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:12:11",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "3697840.4190000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:09:15",
      "مقدار شاخص (تومان)": "13544203.0000",
      "sum": "3426683.3590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:09:05",
      "مقدار شاخص (تومان)": "13545203.0000",
      "sum": "3426936.3590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:47:17",
      "مقدار شاخص (تومان)": "13538502.0000",
      "sum": "270770.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:42:03",
      "مقدار شاخص (تومان)": "13548903.0000",
      "sum": "2506547.0550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:37:47",
      "مقدار شاخص (تومان)": "13548903.0000",
      "sum": "2845269.6300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:06:37",
      "مقدار شاخص (تومان)": "13548903.0000",
      "sum": "4985996.3040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:48:13",
      "مقدار شاخص (تومان)": "13548902.0000",
      "sum": "1354890.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:43:16",
      "مقدار شاخص (تومان)": "13537502.0000",
      "sum": "1123612.6660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:40:13",
      "مقدار شاخص (تومان)": "13561973.0000",
      "sum": "4149963.7380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:29:22",
      "مقدار شاخص (تومان)": "13459011.0000",
      "sum": "1345901.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:29:10",
      "مقدار شاخص (تومان)": "13524301.0000",
      "sum": "5247428.7880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:29:09",
      "مقدار شاخص (تومان)": "13547312.0000",
      "sum": "29302835.8560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.1630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:14:13",
      "مقدار شاخص (تومان)": "13583398.0000",
      "sum": "1290422.8100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:08:39",
      "مقدار شاخص (تومان)": "13545565.0000",
      "sum": "11608549.2050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:32",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "13854034.7880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:29",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "25879824.5160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:05:20",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "1286542.8200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:55:29",
      "مقدار شاخص (تومان)": "13628177.0000",
      "sum": "6050910.5880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:54:27",
      "مقدار شاخص (تومان)": "13628177.0000",
      "sum": "940344.2130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:47:26",
      "مقدار شاخص (تومان)": "13585360.0000",
      "sum": "10664507.6000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:33:54",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "568787.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:15:56",
      "مقدار شاخص (تومان)": "13563962.0000",
      "sum": "2861995.9820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:45:08",
      "مقدار شاخص (تومان)": "13557141.0000",
      "sum": "894771.3060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:32:02",
      "مقدار شاخص (تومان)": "13557141.0000",
      "sum": "921885.5880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:07:06",
      "مقدار شاخص (تومان)": "13628178.0000",
      "sum": "14241446.0100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:05:55",
      "مقدار شاخص (تومان)": "13628177.0000",
      "sum": "667780.6730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:59:19",
      "مقدار شاخص (تومان)": "13628178.0000",
      "sum": "258935.3820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:58:41",
      "مقدار شاخص (تومان)": "13650000.0000",
      "sum": "191100.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:57:16",
      "مقدار شاخص (تومان)": "13647102.0000",
      "sum": "313883.3460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:55:53",
      "مقدار شاخص (تومان)": "13646102.0000",
      "sum": "54584.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:55:48",
      "مقدار شاخص (تومان)": "13646102.0000",
      "sum": "177399.3260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:55:13",
      "مقدار شاخص (تومان)": "13646102.0000",
      "sum": "54584.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:55:09",
      "مقدار شاخص (تومان)": "13646102.0000",
      "sum": "941581.0380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:48:58",
      "مقدار شاخص (تومان)": "13646102.0000",
      "sum": "218337.6320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:47:49",
      "مقدار شاخص (تومان)": "13628178.0000",
      "sum": "27256.3560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:43:26",
      "مقدار شاخص (تومان)": "13628178.0000",
      "sum": "54512.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:38:52",
      "مقدار شاخص (تومان)": "13545589.0000",
      "sum": "54182.3560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:38:42",
      "مقدار شاخص (تومان)": "13627178.0000",
      "sum": "54508.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:27:06",
      "مقدار شاخص (تومان)": "13623928.0000",
      "sum": "95367.4960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:27:04",
      "مقدار شاخص (تومان)": "13615622.0000",
      "sum": "326774.9280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:27:03",
      "مقدار شاخص (تومان)": "13609622.0000",
      "sum": "394679.0380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:08:18",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "6188948.0920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:07:54",
      "مقدار شاخص (تومان)": "13542555.0000",
      "sum": "94797.8850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:04:57",
      "مقدار شاخص (تومان)": "13542555.0000",
      "sum": "1950127.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:34:21",
      "مقدار شاخص (تومان)": "13453142.0000",
      "sum": "3470910.6360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:34:13",
      "مقدار شاخص (تومان)": "13453142.0000",
      "sum": "33363792.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:33:48",
      "مقدار شاخص (تومان)": "13453142.0000",
      "sum": "14865721.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:26:59",
      "مقدار شاخص (تومان)": "13453319.0000",
      "sum": "1089718.8390000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:19:09",
      "مقدار شاخص (تومان)": "13483570.0000",
      "sum": "67417.8500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:16:25",
      "مقدار شاخص (تومان)": "13484571.0000",
      "sum": "822558.8310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:27:59",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "12878970.7560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:27:38",
      "مقدار شاخص (تومان)": "13502556.0000",
      "sum": "216040.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:26:39",
      "مقدار شاخص (تومان)": "13489571.0000",
      "sum": "40468.7130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:15:09",
      "مقدار شاخص (تومان)": "13512556.0000",
      "sum": "162150.6720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:14:10",
      "مقدار شاخص (تومان)": "13459570.0000",
      "sum": "269191.4000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:13:49",
      "مقدار شاخص (تومان)": "13499571.0000",
      "sum": "188993.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:13:29",
      "مقدار شاخص (تومان)": "13540556.0000",
      "sum": "40621.6680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:12:59",
      "مقدار شاخص (تومان)": "13540556.0000",
      "sum": "135405.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:12:25",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "67712.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:12:10",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "81255.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:00:24",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "176053.2280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:00:14",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "216680.8960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:00:03",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "243766.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:21",
      "مقدار شاخص (تومان)": "13542556.0000",
      "sum": "148968.1160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:57:59",
      "مقدار شاخص (تومان)": "13606622.0000",
      "sum": "149672.8420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:56:50",
      "مقدار شاخص (تومان)": "13608622.0000",
      "sum": "68043.1100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:56:38",
      "مقدار شاخص (تومان)": "13609122.0000",
      "sum": "54436.4880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:56:15",
      "مقدار شاخص (تومان)": "13609122.0000",
      "sum": "54436.4880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:55:40",
      "مقدار شاخص (تومان)": "13609622.0000",
      "sum": "108876.9760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:53:33",
      "مقدار شاخص (تومان)": "13602622.0000",
      "sum": "122423.5980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:52:49",
      "مقدار شاخص (تومان)": "13598299.0000",
      "sum": "135982.9900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:52:12",
      "مقدار شاخص (تومان)": "13598278.0000",
      "sum": "231170.7260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:51:55",
      "مقدار شاخص (تومان)": "13598256.0000",
      "sum": "312759.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:51:32",
      "مقدار شاخص (تومان)": "13598236.0000",
      "sum": "231170.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:51:19",
      "مقدار شاخص (تومان)": "13598247.0000",
      "sum": "244768.4460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:50:55",
      "مقدار شاخص (تومان)": "13605018.0000",
      "sum": "272100.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:50:45",
      "مقدار شاخص (تومان)": "13605018.0000",
      "sum": "27210.0360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:50:44",
      "مقدار شاخص (تومان)": "13665182.0000",
      "sum": "13665.1820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:50:36",
      "مقدار شاخص (تومان)": "13665182.0000",
      "sum": "300634.0040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:49:49",
      "مقدار شاخص (تومان)": "13664182.0000",
      "sum": "355268.7320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:49:42",
      "مقدار شاخص (تومان)": "13664182.0000",
      "sum": "724201.6460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:49:19",
      "مقدار شاخص (تومان)": "13596201.0000",
      "sum": "1223658.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:49:17",
      "مقدار شاخص (تومان)": "13596201.0000",
      "sum": "95173.4070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:45:53",
      "مقدار شاخص (تومان)": "13596200.0000",
      "sum": "203943.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:44:17",
      "مقدار شاخص (تومان)": "13540556.0000",
      "sum": "1110325.5920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:09:10",
      "مقدار شاخص (تومان)": "13540556.0000",
      "sum": "121865.0040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:08:54",
      "مقدار شاخص (تومان)": "13540556.0000",
      "sum": "135405.5600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:08:21",
      "مقدار شاخص (تومان)": "13540556.0000",
      "sum": "67702.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:51:17",
      "مقدار شاخص (تومان)": "13540556.0000",
      "sum": "230189.4520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:51:12",
      "مقدار شاخص (تومان)": "13597199.0000",
      "sum": "203957.9850000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:43:19",
      "مقدار شاخص (تومان)": "13597202.0000",
      "sum": "2977787.2380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:59:19",
      "مقدار شاخص (تومان)": "13667202.0000",
      "sum": "738028.9080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:58:24",
      "مقدار شاخص (تومان)": "13667202.0000",
      "sum": "738028.9080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:57:56",
      "مقدار شاخص (تومان)": "13667202.0000",
      "sum": "2610435.5820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:57:54",
      "مقدار شاخص (تومان)": "13599206.0000",
      "sum": "190388.8840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:58:13",
      "مقدار شاخص (تومان)": "13518392.0000",
      "sum": "1500541.5120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:51:20",
      "مقدار شاخص (تومان)": "13357345.0000",
      "sum": "1950172.3700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:39:04",
      "مقدار شاخص (تومان)": "13340214.0000",
      "sum": "5109301.9620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:38:45",
      "مقدار شاخص (تومان)": "13340215.0000",
      "sum": "840433.5450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:37:42",
      "مقدار شاخص (تومان)": "13340215.0000",
      "sum": "853773.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:37:05",
      "مقدار شاخص (تومان)": "13340215.0000",
      "sum": "653670.5350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:36:46",
      "مقدار شاخص (تومان)": "13340216.0000",
      "sum": "867114.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:35:37",
      "مقدار شاخص (تومان)": "13340216.0000",
      "sum": "853773.8240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:35:03",
      "مقدار شاخص (تومان)": "13340216.0000",
      "sum": "93381.5120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:18:38",
      "مقدار شاخص (تومان)": "13399413.0000",
      "sum": "20474303.0640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:17:26",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "18894000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:17:24",
      "مقدار شاخص (تومان)": "13350000.0000",
      "sum": "2950350.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:16:31",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "6619600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:16:22",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "26532000.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:16:21",
      "مقدار شاخص (تومان)": "13420001.0000",
      "sum": "791780.0590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:13:18",
      "مقدار شاخص (تومان)": "13550458.0000",
      "sum": "609770.6100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:12:48",
      "مقدار شاخص (تومان)": "13539457.0000",
      "sum": "2030918.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:26:05",
      "مقدار شاخص (تومان)": "13550457.0000",
      "sum": "2140972.2060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:24:05",
      "مقدار شاخص (تومان)": "13550456.0000",
      "sum": "663972.3440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:22:42",
      "مقدار شاخص (تومان)": "13442156.0000",
      "sum": "1787806.7480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:04:23",
      "مقدار شاخص (تومان)": "13442156.0000",
      "sum": "672107.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:07:14",
      "مقدار شاخص (تومان)": "13442156.0000",
      "sum": "1008161.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:06:44",
      "مقدار شاخص (تومان)": "13442156.0000",
      "sum": "3037927.2560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:06:22",
      "مقدار شاخص (تومان)": "13442156.0000",
      "sum": "497359.7720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:12:49",
      "مقدار شاخص (تومان)": "13442156.0000",
      "sum": "1021603.8560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:11:58",
      "مقدار شاخص (تومان)": "13509705.0000",
      "sum": "472839.6750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:06:56",
      "مقدار شاخص (تومان)": "13536455.0000",
      "sum": "582067.5650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:05:56",
      "مقدار شاخص (تومان)": "13536455.0000",
      "sum": "54145.8200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:03:58",
      "مقدار شاخص (تومان)": "13540455.0000",
      "sum": "13540.4550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:00:54",
      "مقدار شاخص (تومان)": "13546455.0000",
      "sum": "67732.2750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:44:47",
      "مقدار شاخص (تومان)": "13540455.0000",
      "sum": "758265.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:36:17",
      "مقدار شاخص (تومان)": "13546455.0000",
      "sum": "758601.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:11:55",
      "مقدار شاخص (تومان)": "13548455.0000",
      "sum": "853552.6650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:11:25",
      "مقدار شاخص (تومان)": "13549455.0000",
      "sum": "623274.9300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:07:47",
      "مقدار شاخص (تومان)": "13550455.0000",
      "sum": "203256.8250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:07:10",
      "مقدار شاخص (تومان)": "13550456.0000",
      "sum": "1585403.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:49:42",
      "مقدار شاخص (تومان)": "13550456.0000",
      "sum": "406513.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:34:22",
      "مقدار شاخص (تومان)": "13550455.0000",
      "sum": "447165.0150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:33:02",
      "مقدار شاخص (تومان)": "13550456.0000",
      "sum": "230357.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:32:37",
      "مقدار شاخص (تومان)": "13550456.0000",
      "sum": "704623.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:32:14",
      "مقدار شاخص (تومان)": "13550455.0000",
      "sum": "718174.1150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:33",
      "مقدار شاخص (تومان)": "13501705.0000",
      "sum": "715590.3650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:58:47",
      "مقدار شاخص (تومان)": "13550556.0000",
      "sum": "203258.3400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:13:33",
      "مقدار شاخص (تومان)": "13546610.0000",
      "sum": "2113271.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:13:17",
      "مقدار شاخص (تومان)": "13546610.0000",
      "sum": "2587402.5100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:05:35",
      "مقدار شاخص (تومان)": "13508723.0000",
      "sum": "11050135.4140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:49:13",
      "مقدار شاخص (تومان)": "13550256.0000",
      "sum": "880766.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:49:12",
      "مقدار شاخص (تومان)": "13550256.0000",
      "sum": "94851.7920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:49:07",
      "مقدار شاخص (تومان)": "13550256.0000",
      "sum": "352306.6560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:49:03",
      "مقدار شاخص (تومان)": "13550256.0000",
      "sum": "1490528.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:48:58",
      "مقدار شاخص (تومان)": "13550256.0000",
      "sum": "108402.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:48:56",
      "مقدار شاخص (تومان)": "13544556.0000",
      "sum": "5864792.7480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:47:58",
      "مقدار شاخص (تومان)": "13520604.0000",
      "sum": "36776042.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.7200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:34:06",
      "مقدار شاخص (تومان)": "13512670.0000",
      "sum": "2243103.2200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:33:32",
      "مقدار شاخص (تومان)": "13509339.0000",
      "sum": "756522.9840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:40",
      "مقدار شاخص (تومان)": "13508339.0000",
      "sum": "175608.4070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:27",
      "مقدار شاخص (تومان)": "13508339.0000",
      "sum": "216133.4240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:17",
      "مقدار شاخص (تومان)": "13464724.0000",
      "sum": "94253.0680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:25:04",
      "مقدار شاخص (تومان)": "13461025.0000",
      "sum": "53844.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:58",
      "مقدار شاخص (تومان)": "13464724.0000",
      "sum": "134647.2400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:23:41",
      "مقدار شاخص (تومان)": "13464724.0000",
      "sum": "148111.9640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:21:32",
      "مقدار شاخص (تومان)": "13508339.0000",
      "sum": "351216.8140000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:21:03",
      "مقدار شاخص (تومان)": "13508339.0000",
      "sum": "310691.7970000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:15:39",
      "مقدار شاخص (تومان)": "13509339.0000",
      "sum": "26437776.4230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.9570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:45:33",
      "مقدار شاخص (تومان)": "13510339.0000",
      "sum": "5336583.9050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:44:20",
      "مقدار شاخص (تومان)": "13478044.0000",
      "sum": "40973253.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:38:25",
      "مقدار شاخص (تومان)": "13461022.0000",
      "sum": "1346102.2000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:24:26",
      "مقدار شاخص (تومان)": "13461022.0000",
      "sum": "2530672.1360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:23:10",
      "مقدار شاخص (تومان)": "13461022.0000",
      "sum": "6757433.0440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:11:10",
      "مقدار شاخص (تومان)": "13446123.0000",
      "sum": "9560193.4530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:04:11",
      "مقدار شاخص (تومان)": "13461022.0000",
      "sum": "1144186.8700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:59:49",
      "مقدار شاخص (تومان)": "13456466.0000",
      "sum": "269129.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:02:04",
      "مقدار شاخص (تومان)": "13461022.0000",
      "sum": "619207.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:55:41",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "1332641.2770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:55:37",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "1332641.2770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:55:33",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "1332641.2770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:55:29",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "1332641.2770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:50:42",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "21039578.9490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:49:55",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "35173653.0990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.6130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:39:43",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "9732319.6290000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:31:23",
      "مقدار شاخص (تومان)": "13461024.0000",
      "sum": "982654.7520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:12:09",
      "مقدار شاخص (تومان)": "13461024.0000",
      "sum": "1790316.1920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:58:26",
      "مقدار شاخص (تومان)": "13461024.0000",
      "sum": "619207.1040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:55:21",
      "مقدار شاخص (تومان)": "13461024.0000",
      "sum": "713434.2720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:54:48",
      "مقدار شاخص (تومان)": "13526006.0000",
      "sum": "865664.3840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:44:37",
      "مقدار شاخص (تومان)": "13586981.0000",
      "sum": "149456.7910000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:38:15",
      "مقدار شاخص (تومان)": "13597993.0000",
      "sum": "2991558.4600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:38:06",
      "مقدار شاخص (تومان)": "13597993.0000",
      "sum": "1264613.3490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:36:05",
      "مقدار شاخص (تومان)": "13555265.0000",
      "sum": "67776.3250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:34:31",
      "مقدار شاخص (تومان)": "13552259.0000",
      "sum": "1612718.8210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:31:13",
      "مقدار شاخص (تومان)": "13461022.0000",
      "sum": "444213.7260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:06:52",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "471135.8050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:05:14",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "9462396.1690000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:03:07",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "20312683.7070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.5090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:01:25",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "498020.8510000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:01:02",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "1130641.9320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:00:59",
      "مقدار شاخص (تومان)": "13461023.0000",
      "sum": "174993.2990000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:00:54",
      "مقدار شاخص (تومان)": "13461024.0000",
      "sum": "767278.3680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:00:50",
      "مقدار شاخص (تومان)": "13462024.0000",
      "sum": "13421637.9280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:00:41",
      "مقدار شاخص (تومان)": "13462024.0000",
      "sum": "457708.8160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:00:36",
      "مقدار شاخص (تومان)": "13462024.0000",
      "sum": "1305816.3280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:00:30",
      "مقدار شاخص (تومان)": "13462024.0000",
      "sum": "3634746.4800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:00:27",
      "مقدار شاخص (تومان)": "13462024.0000",
      "sum": "10931163.4880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:59:55",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "445500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:59:53",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "418500.0310000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:59:52",
      "مقدار شاخص (تومان)": "13520296.0000",
      "sum": "838258.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:57:53",
      "مقدار شاخص (تومان)": "13599993.0000",
      "sum": "108799.9440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:51:23",
      "مقدار شاخص (تومان)": "13520295.0000",
      "sum": "1730597.7600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:51:10",
      "مقدار شاخص (تومان)": "13520295.0000",
      "sum": "13520295.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:50:51",
      "مقدار شاخص (تومان)": "13525029.0000",
      "sum": "2109904.5240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:49:22",
      "مقدار شاخص (تومان)": "13592994.0000",
      "sum": "217487.9040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:34:44",
      "مقدار شاخص (تومان)": "13595994.0000",
      "sum": "149555.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:33:45",
      "مقدار شاخص (تومان)": "13598994.0000",
      "sum": "176786.9220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:33:23",
      "مقدار شاخص (تومان)": "13599994.0000",
      "sum": "149599.9340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:21:14",
      "مقدار شاخص (تومان)": "13589993.0000",
      "sum": "285389.8530000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:20:49",
      "مقدار شاخص (تومان)": "13599993.0000",
      "sum": "326399.8320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:20:06",
      "مقدار شاخص (تومان)": "13508093.0000",
      "sum": "553831.8130000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:15:36",
      "مقدار شاخص (تومان)": "13599994.0000",
      "sum": "244799.8920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:15:14",
      "مقدار شاخص (تومان)": "13599994.0000",
      "sum": "13599.9940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:56",
      "مقدار شاخص (تومان)": "13599994.0000",
      "sum": "9234395.9260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6790000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:43",
      "مقدار شاخص (تومان)": "13599994.0000",
      "sum": "652799.7120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:08:48",
      "مقدار شاخص (تومان)": "13500002.0000",
      "sum": "621000.0920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:05:45",
      "مقدار شاخص (تومان)": "13500002.0000",
      "sum": "378000.0560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:59:54",
      "مقدار شاخص (تومان)": "13500002.0000",
      "sum": "270000.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:43:49",
      "مقدار شاخص (تومان)": "13599997.0000",
      "sum": "122399.9730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:35:46",
      "مقدار شاخص (تومان)": "13599992.0000",
      "sum": "652799.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:25:52",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "648000.0480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:01:10",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "72886500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "5.3990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:44:20",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "13108500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:43:48",
      "مقدار شاخص (تومان)": "13500001.0000",
      "sum": "1350000.1000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:43:13",
      "مقدار شاخص (تومان)": "13500002.0000",
      "sum": "499500.0740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:42:36",
      "مقدار شاخص (تومان)": "13550000.0000",
      "sum": "14986300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:31:09",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "1471500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:30:40",
      "مقدار شاخص (تومان)": "13580012.0000",
      "sum": "1480221.3080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:20:08",
      "مقدار شاخص (تومان)": "13580012.0000",
      "sum": "3517223.1080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:14:14",
      "مقدار شاخص (تومان)": "13580012.0000",
      "sum": "13580.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:13",
      "مقدار شاخص (تومان)": "13580012.0000",
      "sum": "692580.6120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:12",
      "مقدار شاخص (تومان)": "13580012.0000",
      "sum": "3259202.8800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:48:44",
      "مقدار شاخص (تومان)": "13500000.0000",
      "sum": "67500.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:48:10",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "296120.5060000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:44:07",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "996041.7020000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:38:05",
      "مقدار شاخص (تومان)": "13580012.0000",
      "sum": "2444402.1600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:36:22",
      "مقدار شاخص (تومان)": "13580011.0000",
      "sum": "502460.4070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:09:05",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "12181320.8150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:07:04",
      "مقدار شاخص (تومان)": "13465023.0000",
      "sum": "3568231.0950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:33",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "5572449.5220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:05",
      "مقدار شاخص (تومان)": "13460023.0000",
      "sum": "659541.1270000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:56:30",
      "مقدار شاخص (تومان)": "13460024.0000",
      "sum": "498020.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:18:41",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "68499.9950000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:17:34",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "10110599.2620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:17:30",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "260299.9810000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:10:14",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "1232999.9100000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:56",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:51",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "23385898.2930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.7070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:49",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:08",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:07",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:05",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:04",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "46908796.5760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "3.4240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:03",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:57",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:56",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:55",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:54",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:52",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:46",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:45",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:43",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "2616699.8090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:41",
      "مقدار شاخص (تومان)": "13699991.0000",
      "sum": "424699.7210000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:05:06",
      "مقدار شاخص (تومان)": "13450020.0000",
      "sum": "9441914.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:04:27",
      "مقدار شاخص (تومان)": "13450020.0000",
      "sum": "9831964.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:01:43",
      "مقدار شاخص (تومان)": "13450020.0000",
      "sum": "416950.6200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:40:53",
      "مقدار شاخص (تومان)": "13440019.0000",
      "sum": "497280.7030000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:40:26",
      "مقدار شاخص (تومان)": "13440020.0000",
      "sum": "497280.7400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:39:25",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "10987399.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:39:01",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "493199.9640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:07:59",
      "مقدار شاخص (تومان)": "13441927.0000",
      "sum": "188186.9780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:29:03",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "493199.9640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:17:02",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "684999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:17:01",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "54799.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:41:16",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "246599.9820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:40:05",
      "مقدار شاخص (تومان)": "13699999.0000",
      "sum": "684999.9500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:38:41",
      "مقدار شاخص (تومان)": "13698999.0000",
      "sum": "54795.9960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:10:13",
      "مقدار شاخص (تومان)": "13441013.0000",
      "sum": "389789.3770000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:09:37",
      "مقدار شاخص (تومان)": "13695995.0000",
      "sum": "232831.9150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:56:53",
      "مقدار شاخص (تومان)": "13698998.0000",
      "sum": "917832.8660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:10:05",
      "مقدار شاخص (تومان)": "13696996.0000",
      "sum": "3561218.9600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:39:08",
      "مقدار شاخص (تومان)": "13441013.0000",
      "sum": "4677472.5240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:16:09",
      "مقدار شاخص (تومان)": "13440013.0000",
      "sum": "672000.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:21:29",
      "مقدار شاخص (تومان)": "13440014.0000",
      "sum": "497280.5180000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:58:33",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "9987851.1240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:43:02",
      "مقدار شاخص (تومان)": "13700755.0000",
      "sum": "685037.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:40:19",
      "مقدار شاخص (تومان)": "13440012.0000",
      "sum": "27363864.4320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:39:44",
      "مقدار شاخص (تومان)": "13440013.0000",
      "sum": "672000.6500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:39:09",
      "مقدار شاخص (تومان)": "13444444.0000",
      "sum": "2796444.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:38:35",
      "مقدار شاخص (تومان)": "13700755.0000",
      "sum": "685037.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:29:05",
      "مقدار شاخص (تومان)": "13444444.0000",
      "sum": "1465444.3960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:27:37",
      "مقدار شاخص (تومان)": "13444445.0000",
      "sum": "672222.2500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:10:35",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "95905.2920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:10:15",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "82204.5360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:09:58",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "95905.2920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:09:47",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "68503.7800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:09:35",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "178109.8280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:09:24",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "150708.3160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:09:15",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "178109.8280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:08:57",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "205511.3400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:08:49",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "602833.2640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:42:15",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "4014321.5080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:41:14",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "7549116.5560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:35:42",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "3014166.3200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:09:26",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "28757886.8440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:02:38",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "3260779.9280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:36:05",
      "مقدار شاخص (تومان)": "13700776.0000",
      "sum": "1260471.3920000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:34:36",
      "مقدار شاخص (تومان)": "13700775.0000",
      "sum": "685038.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:32:22",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "4247234.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:15",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "1068658.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:14",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "2370230.7880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:13",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "1041257.4560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:11",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "10220763.9760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:10",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "3411488.2440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:08",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "18948145.5480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.3830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:07",
      "مقدار شاخص (تومان)": "13700750.0000",
      "sum": "8110844.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:30:25",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "10796195.7280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:30:24",
      "مقدار شاخص (تومان)": "13700756.0000",
      "sum": "411022.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:18:30",
      "مقدار شاخص (تومان)": "13440012.0000",
      "sum": "336000.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:07:28",
      "مقدار شاخص (تومان)": "13440014.0000",
      "sum": "524160.5460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:16:15",
      "مقدار شاخص (تومان)": "13400011.0000",
      "sum": "26800.0220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:16:13",
      "مقدار شاخص (تومان)": "13400011.0000",
      "sum": "670000.5500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:16:12",
      "مقدار شاخص (تومان)": "13400011.0000",
      "sum": "402000.3300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:05:14",
      "مقدار شاخص (تومان)": "13592196.0000",
      "sum": "13130061.3360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:04:10",
      "مقدار شاخص (تومان)": "13495334.0000",
      "sum": "296897.3480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:02:08",
      "مقدار شاخص (تومان)": "13579999.0000",
      "sum": "3462899.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:51:50",
      "مقدار شاخص (تومان)": "13592196.0000",
      "sum": "19436840.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.4300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:28:49",
      "مقدار شاخص (تومان)": "13592196.0000",
      "sum": "720386.3880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:23:28",
      "مقدار شاخص (تومان)": "13580000.0000",
      "sum": "12805940.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.9430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:04:52",
      "مقدار شاخص (تومان)": "13580000.0000",
      "sum": "475300.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:54:01",
      "مقدار شاخص (تومان)": "13559489.0000",
      "sum": "854247.8070000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:51:23",
      "مقدار شاخص (تومان)": "13559489.0000",
      "sum": "54237.9560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:43:38",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "4197083.4900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:43:37",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "7839068.8410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5790000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:43:31",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "7852607.8200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:37:08",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "4197083.4900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:36:35",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "4792798.5660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:36:23",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "7229814.7860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:36:02",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "11860145.6040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:35:53",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "11860145.6040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.8760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:29:54",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "1854840.1230000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:14:16",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "2098541.7450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:57:14",
      "مقدار شاخص (تومان)": "13592195.0000",
      "sum": "95145.3650000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:46:32",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "3750297.1830000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:29:03",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "5388513.6420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:16:01",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "1056040.3620000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:15:33",
      "مقدار شاخص (تومان)": "13538980.0000",
      "sum": "676949.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:01:07",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "487403.2440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:38:42",
      "مقدار شاخص (تومان)": "13538979.0000",
      "sum": "758182.8240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:27:16",
      "مقدار شاخص (تومان)": "13592196.0000",
      "sum": "6999980.9400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:25:27",
      "مقدار شاخص (تومان)": "13592195.0000",
      "sum": "679609.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:25:14",
      "مقدار شاخص (تومان)": "13592194.0000",
      "sum": "95145.3580000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:59:05",
      "مقدار شاخص (تومان)": "13510839.0000",
      "sum": "2702167.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:46:36",
      "مقدار شاخص (تومان)": "13510839.0000",
      "sum": "94575.8730000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:10",
      "مقدار شاخص (تومان)": "13592196.0000",
      "sum": "489319.0560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:30:23",
      "مقدار شاخص (تومان)": "13610549.0000",
      "sum": "734969.6460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:30:19",
      "مقدار شاخص (تومان)": "13610549.0000",
      "sum": "2123245.6440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:30:07",
      "مقدار شاخص (تومان)": "13642980.0000",
      "sum": "491147.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:29:06",
      "مقدار شاخص (تومان)": "13610549.0000",
      "sum": "190547.6860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:28:14",
      "مقدار شاخص (تومان)": "13610548.0000",
      "sum": "10221521.5480000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:27:57",
      "مقدار شاخص (تومان)": "13610548.0000",
      "sum": "231379.3160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:26:04",
      "مقدار شاخص (تومان)": "13511110.0000",
      "sum": "662044.3900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:26:00",
      "مقدار شاخص (تومان)": "13510974.0000",
      "sum": "445862.1420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:23:37",
      "مقدار شاخص (تومان)": "13510838.0000",
      "sum": "229684.2460000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:22:48",
      "مقدار شاخص (تومان)": "13510838.0000",
      "sum": "243195.0840000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:08:41",
      "مقدار شاخص (تومان)": "13510838.0000",
      "sum": "54043.3520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:46:28",
      "مقدار شاخص (تومان)": "13495334.0000",
      "sum": "1336038.0660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:45:05",
      "مقدار شاخص (تومان)": "13489040.0000",
      "sum": "229313.6800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:29",
      "مقدار شاخص (تومان)": "13488040.0000",
      "sum": "269760.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:23",
      "مقدار شاخص (تومان)": "13482365.0000",
      "sum": "67411.8250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:53",
      "مقدار شاخص (تومان)": "13482364.0000",
      "sum": "13671117.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:39",
      "مقدار شاخص (تومان)": "13482364.0000",
      "sum": "7347888.3800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:23",
      "مقدار شاخص (تومان)": "13482360.0000",
      "sum": "5244638.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:09",
      "مقدار شاخص (تومان)": "13482000.0000",
      "sum": "2912112.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:57",
      "مقدار شاخص (تومان)": "13482000.0000",
      "sum": "5136642.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:43",
      "مقدار شاخص (تومان)": "13474218.0000",
      "sum": "1333947.5820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:33",
      "مقدار شاخص (تومان)": "13479000.0000",
      "sum": "4542423.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:41:32",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "134683.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:41:26",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:41:22",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:41:16",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:41:11",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:41:07",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:41:03",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:40:59",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:40:53",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:40:48",
      "مقدار شاخص (تومان)": "13468304.0000",
      "sum": "1333362.0960000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:40:44",
      "مقدار شاخص (تومان)": "13470114.0000",
      "sum": "1333541.2860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:37:54",
      "مقدار شاخص (تومان)": "13468140.0000",
      "sum": "1333345.8600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:37:32",
      "مقدار شاخص (تومان)": "13468000.0000",
      "sum": "1333332.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:37:02",
      "مقدار شاخص (تومان)": "13468140.0000",
      "sum": "1333345.8600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:36:07",
      "مقدار شاخص (تومان)": "13466638.0000",
      "sum": "13466.6380000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:35:53",
      "مقدار شاخص (تومان)": "13464172.0000",
      "sum": "1332953.0280000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:35:16",
      "مقدار شاخص (تومان)": "13466638.0000",
      "sum": "646398.6240000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:35:08",
      "مقدار شاخص (تومان)": "13464007.0000",
      "sum": "1332936.6930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:34:51",
      "مقدار شاخص (تومان)": "13464007.0000",
      "sum": "1332936.6930000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:34:38",
      "مقدار شاخص (تومان)": "13466638.0000",
      "sum": "2302795.0980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:34:26",
      "مقدار شاخص (تومان)": "13466503.0000",
      "sum": "659858.6470000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:34:17",
      "مقدار شاخص (تومان)": "13457132.0000",
      "sum": "1332256.0680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:30:37",
      "مقدار شاخص (تومان)": "13456638.0000",
      "sum": "1345663.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:29:59",
      "مقدار شاخص (تومان)": "13452999.0000",
      "sum": "605384.9550000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:29:55",
      "مقدار شاخص (تومان)": "13454334.0000",
      "sum": "1331979.0660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:29:35",
      "مقدار شاخص (تومان)": "13453758.0000",
      "sum": "1345375.8000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:29:00",
      "مقدار شاخص (تومان)": "13450791.0000",
      "sum": "1331628.3090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:28:36",
      "مقدار شاخص (تومان)": "13450791.0000",
      "sum": "1331628.3090000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:27:40",
      "مقدار شاخص (تومان)": "13444840.0000",
      "sum": "53779.3600000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:27:32",
      "مقدار شاخص (تومان)": "13444758.0000",
      "sum": "1331031.0420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:27:07",
      "مقدار شاخص (تومان)": "13441337.0000",
      "sum": "1317251.0260000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:25:00",
      "مقدار شاخص (تومان)": "13434337.0000",
      "sum": "1343433.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:23:33",
      "مقدار شاخص (تومان)": "13431351.0000",
      "sum": "228332.9670000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:23:27",
      "مقدار شاخص (تومان)": "13430859.0000",
      "sum": "1329655.0410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:23:05",
      "مقدار شاخص (تومان)": "13430859.0000",
      "sum": "1329655.0410000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:22:43",
      "مقدار شاخص (تومان)": "13430613.0000",
      "sum": "1329630.6870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:22:22",
      "مقدار شاخص (تومان)": "13430351.0000",
      "sum": "725238.9540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:22:17",
      "مقدار شاخص (تومان)": "13430351.0000",
      "sum": "1329604.7490000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:19:48",
      "مقدار شاخص (تومان)": "13430351.0000",
      "sum": "14894259.2590000000000000",
      "symbol": "SLVONTMN",
      "quantity": "1.1090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:18",
      "مقدار شاخص (تومان)": "13430351.0000",
      "sum": "107442.8080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:12:05",
      "مقدار شاخص (تومان)": "13400000.0000",
      "sum": "53600.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:10:11",
      "مقدار شاخص (تومان)": "13410000.0000",
      "sum": "5270130.0000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:06:06",
      "مقدار شاخص (تومان)": "13431351.0000",
      "sum": "496959.9870000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:01:05",
      "مقدار شاخص (تومان)": "13400050.0000",
      "sum": "723602.7000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:59:49",
      "مقدار شاخص (تومان)": "13400547.0000",
      "sum": "428817.5040000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:50:58",
      "مقدار شاخص (تومان)": "13433582.0000",
      "sum": "4983858.9220000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:49:15",
      "مقدار شاخص (تومان)": "13436404.0000",
      "sum": "228418.8680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:32:36",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "10681146.1800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:29:25",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "53741.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:27:07",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "9740667.9000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.7250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:25:21",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "67177.0200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:25:05",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "53741.6160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:24:58",
      "مقدار شاخص (تومان)": "13449393.0000",
      "sum": "53797.5720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:24:52",
      "مقدار شاخص (تومان)": "13449393.0000",
      "sum": "53797.5720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:24:36",
      "مقدار شاخص (تومان)": "13449393.0000",
      "sum": "53797.5720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:20:13",
      "مقدار شاخص (تومان)": "13489040.0000",
      "sum": "81284955.0400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "6.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:19:50",
      "مقدار شاخص (تومان)": "13489040.0000",
      "sum": "7729219.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.5730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:19:26",
      "مقدار شاخص (تومان)": "13489040.0000",
      "sum": "5274214.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:01:57",
      "مقدار شاخص (تومان)": "13489040.0000",
      "sum": "2576406.6400000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:57:31",
      "مقدار شاخص (تومان)": "13489405.0000",
      "sum": "188851.6700000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:57:12",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "295578.8880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:54:16",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "4917357.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.3660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:53:17",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "2875176.4560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:48:14",
      "مقدار شاخص (تومان)": "13435404.0000",
      "sum": "3614123.6760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:41:32",
      "مقدار شاخص (تومان)": "13435405.0000",
      "sum": "241837.2900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:40:44",
      "مقدار شاخص (تومان)": "13490405.0000",
      "sum": "202356.0750000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:40:26",
      "مقدار شاخص (تومان)": "13435405.0000",
      "sum": "349320.5300000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:39:33",
      "مقدار شاخص (تومان)": "13500750.0000",
      "sum": "36735540.7500000000000000",
      "symbol": "SLVONTMN",
      "quantity": "2.7210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:38:32",
      "مقدار شاخص (تومان)": "13491551.0000",
      "sum": "107932.4080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:20:08",
      "مقدار شاخص (تومان)": "13478663.0000",
      "sum": "80871.9780000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:17:51",
      "مقدار شاخص (تومان)": "13478663.0000",
      "sum": "53914.6520000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:57:05",
      "مقدار شاخص (تومان)": "13478663.0000",
      "sum": "67393.3150000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:57:04",
      "مقدار شاخص (تومان)": "13491416.0000",
      "sum": "1497547.1760000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:48:43",
      "مقدار شاخص (تومان)": "13491551.0000",
      "sum": "1011866.3250000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:47:14",
      "مقدار شاخص (تومان)": "13504735.0000",
      "sum": "364627.8450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:45:48",
      "مقدار شاخص (تومان)": "13510838.0000",
      "sum": "189151.7320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:44:40",
      "مقدار شاخص (تومان)": "13510974.0000",
      "sum": "378307.2720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:37:32",
      "مقدار شاخص (تومان)": "13510974.0000",
      "sum": "472884.0900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:36:04",
      "مقدار شاخص (تومان)": "13509873.0000",
      "sum": "216157.9680000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:35:50",
      "مقدار شاخص (تومان)": "13509790.0000",
      "sum": "283705.5900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:35:12",
      "مقدار شاخص (تومان)": "13511110.0000",
      "sum": "391822.1900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:32:44",
      "مقدار شاخص (تومان)": "13503966.0000",
      "sum": "54015.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:42",
      "مقدار شاخص (تومان)": "13700778.0000",
      "sum": "493228.0080000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:16:06",
      "مقدار شاخص (تومان)": "13700778.0000",
      "sum": "657637.3440000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:06",
      "مقدار شاخص (تومان)": "13661509.0000",
      "sum": "54646.0360000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:13:00",
      "مقدار شاخص (تومان)": "13660786.0000",
      "sum": "573753.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:44",
      "مقدار شاخص (تومان)": "13660786.0000",
      "sum": "81964.7160000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:39",
      "مقدار شاخص (تومان)": "13660786.0000",
      "sum": "327858.8640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:38",
      "مقدار شاخص (تومان)": "13660786.0000",
      "sum": "683039.3000000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:34",
      "مقدار شاخص (تومان)": "13660786.0000",
      "sum": "1256792.3120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:30",
      "مقدار شاخص (تومان)": "13660786.0000",
      "sum": "1188488.3820000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:29",
      "مقدار شاخص (تومان)": "13660786.0000",
      "sum": "6051728.1980000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.4430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:19",
      "مقدار شاخص (تومان)": "13478663.0000",
      "sum": "781762.4540000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:10:40",
      "مقدار شاخص (تومان)": "13663060.0000",
      "sum": "450880.9800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:08:51",
      "مقدار شاخص (تومان)": "13665334.0000",
      "sum": "245976.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:08:36",
      "مقدار شاخص (تومان)": "13665334.0000",
      "sum": "245976.0120000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:08:17",
      "مقدار شاخص (تومان)": "13665334.0000",
      "sum": "628605.3640000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:08:04",
      "مقدار شاخص (تومان)": "13666470.0000",
      "sum": "327995.2800000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:07:53",
      "مقدار شاخص (تومان)": "13668473.0000",
      "sum": "738097.5420000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:07:33",
      "مقدار شاخص (تومان)": "13478663.0000",
      "sum": "471753.2050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:06:57",
      "مقدار شاخص (تومان)": "13478663.0000",
      "sum": "2992263.1860000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.2220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:05:32",
      "مقدار شاخص (تومان)": "13555995.0000",
      "sum": "840471.6900000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:05:04",
      "مقدار شاخص (تومان)": "13556299.0000",
      "sum": "379576.3720000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:54:39",
      "مقدار شاخص (تومان)": "13584748.0000",
      "sum": "298864.4560000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:50:14",
      "مقدار شاخص (تومان)": "13556268.0000",
      "sum": "555806.9880000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:42:29",
      "مقدار شاخص (تومان)": "13556131.0000",
      "sum": "189785.8340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:40:26",
      "مقدار شاخص (تومان)": "13555995.0000",
      "sum": "216895.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:40:03",
      "مقدار شاخص (تومان)": "13555995.0000",
      "sum": "216895.9200000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:39:27",
      "مقدار شاخص (تومان)": "13555995.0000",
      "sum": "528683.8050000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:38:58",
      "مقدار شاخص (تومان)": "13471366.0000",
      "sum": "525383.2740000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:31:42",
      "مقدار شاخص (تومان)": "13446762.0000",
      "sum": "766465.4340000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 04:45:55",
      "مقدار شاخص (تومان)": "13436405.0000",
      "sum": "1195840.0450000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 04:29:18",
      "مقدار شاخص (تومان)": "13435406.0000",
      "sum": "147789.4660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 04:24:45",
      "مقدار شاخص (تومان)": "13484205.0000",
      "sum": "1712494.0350000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:50:35",
      "مقدار شاخص (تومان)": "13435406.0000",
      "sum": "8356822.5320000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.6220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:49:06",
      "مقدار شاخص (تومان)": "13435406.0000",
      "sum": "1330105.1940000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 01:47:04",
      "مقدار شاخص (تومان)": "13450003.0000",
      "sum": "295900.0660000000000000",
      "symbol": "SLVONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 00:00:00",
      "مقدار شاخص (تومان)": "13503966.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13700778",
      "l": "13435405",
      "o": "13660787",
      "s": "ok",
      "v": "9.856"
    },
    {
      "تاریخ و زمان": "2026-10-17 00:00:00",
      "مقدار شاخص (تومان)": "13659787.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13849861",
      "l": "13433581",
      "o": "13729390",
      "s": "ok",
      "v": "187.192"
    },
    {
      "تاریخ و زمان": "2026-10-16 00:00:00",
      "مقدار شاخص (تومان)": "13584419.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14116134",
      "l": "13570063",
      "o": "13853107",
      "s": "ok",
      "v": "191.62"
    },
    {
      "تاریخ و زمان": "2026-10-15 00:00:00",
      "مقدار شاخص (تومان)": "13881355.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13934256",
      "l": "13341218",
      "o": "13341218",
      "s": "ok",
      "v": "338.262"
    },
    {
      "تاریخ و زمان": "2026-10-14 00:00:00",
      "مقدار شاخص (تومان)": "13487700.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14161227",
      "l": "12421943",
      "o": "13942527",
      "s": "ok",
      "v": "921.904"
    },
    {
      "تاریخ و زمان": "2026-10-13 00:00:00",
      "مقدار شاخص (تومان)": "13789139.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14156019",
      "l": "13600075",
      "o": "14000887",
      "s": "ok",
      "v": "506.346"
    },
    {
      "تاریخ و زمان": "2026-10-12 00:00:00",
      "مقدار شاخص (تومان)": "14001114.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14609030",
      "l": "14001114",
      "o": "14510999",
      "s": "ok",
      "v": "532.054"
    },
    {
      "تاریخ و زمان": "2026-10-11 00:00:00",
      "مقدار شاخص (تومان)": "14402902.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14608027",
      "l": "14300000",
      "o": "14511219",
      "s": "ok",
      "v": "210.132"
    },
    {
      "تاریخ و زمان": "2026-10-10 00:00:00",
      "مقدار شاخص (تومان)": "14511219.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14750000",
      "l": "14410399",
      "o": "14577751",
      "s": "ok",
      "v": "157.912"
    },
    {
      "تاریخ و زمان": "2026-10-09 00:00:00",
      "مقدار شاخص (تومان)": "14576751.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14697349",
      "l": "14300000",
      "o": "14493799",
      "s": "ok",
      "v": "285.02"
    },
    {
      "تاریخ و زمان": "2026-10-08 00:00:00",
      "مقدار شاخص (تومان)": "14302011.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14552450",
      "l": "14054508",
      "o": "14275651",
      "s": "ok",
      "v": "327.05"
    },
    {
      "تاریخ و زمان": "2026-10-07 00:00:00",
      "مقدار شاخص (تومان)": "14274651.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14819302",
      "l": "13554265",
      "o": "14819302",
      "s": "ok",
      "v": "662.076"
    },
    {
      "تاریخ و زمان": "2026-10-06 00:00:00",
      "مقدار شاخص (تومان)": "14819302.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "15068514",
      "l": "14648246",
      "o": "14819511",
      "s": "ok",
      "v": "354.836"
    },
    {
      "تاریخ و زمان": "2026-10-05 00:00:00",
      "مقدار شاخص (تومان)": "14819511.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "15192568",
      "l": "14763066",
      "o": "14794068",
      "s": "ok",
      "v": "571.044"
    },
    {
      "تاریخ و زمان": "2026-10-04 00:00:00",
      "مقدار شاخص (تومان)": "14794067.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14941621",
      "l": "14638710",
      "o": "14750084",
      "s": "ok",
      "v": "512.18"
    },
    {
      "تاریخ و زمان": "2026-10-03 00:00:00",
      "مقدار شاخص (تومان)": "14797719.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14874000",
      "l": "14066183",
      "o": "14312495",
      "s": "ok",
      "v": "968.648"
    },
    {
      "تاریخ و زمان": "2026-10-02 00:00:00",
      "مقدار شاخص (تومان)": "14245771.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14500000",
      "l": "14074355",
      "o": "14146999",
      "s": "ok",
      "v": "692.926"
    },
    {
      "تاریخ و زمان": "2026-10-01 00:00:00",
      "مقدار شاخص (تومان)": "14146999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14200000",
      "l": "12354884",
      "o": "13739999",
      "s": "ok",
      "v": "1022.352"
    },
    {
      "تاریخ و زمان": "2026-09-30 00:00:00",
      "مقدار شاخص (تومان)": "13688590.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14269339",
      "l": "13571001",
      "o": "14215487",
      "s": "ok",
      "v": "858.782"
    },
    {
      "تاریخ و زمان": "2026-09-29 00:00:00",
      "مقدار شاخص (تومان)": "14213487.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14369983",
      "l": "13534236",
      "o": "13615210",
      "s": "ok",
      "v": "1455.61"
    },
    {
      "تاریخ و زمان": "2026-09-28 00:00:00",
      "مقدار شاخص (تومان)": "13534435.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13747324",
      "l": "13380000",
      "o": "13713000",
      "s": "ok",
      "v": "724.112"
    },
    {
      "تاریخ و زمان": "2026-09-27 00:00:00",
      "مقدار شاخص (تومان)": "13713000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13840000",
      "l": "13468020",
      "o": "13477453",
      "s": "ok",
      "v": "532.324"
    },
    {
      "تاریخ و زمان": "2026-09-26 00:00:00",
      "مقدار شاخص (تومان)": "13476898.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13638298",
      "l": "13468020",
      "o": "13468020",
      "s": "ok",
      "v": "204.796"
    },
    {
      "تاریخ و زمان": "2026-09-25 00:00:00",
      "مقدار شاخص (تومان)": "13468020.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13702866",
      "l": "13410213",
      "o": "13484083",
      "s": "ok",
      "v": "237.73"
    },
    {
      "تاریخ و زمان": "2026-09-24 00:00:00",
      "مقدار شاخص (تومان)": "13483288.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13790599",
      "l": "13372121",
      "o": "13495000",
      "s": "ok",
      "v": "533.65"
    },
    {
      "تاریخ و زمان": "2026-09-23 00:00:00",
      "مقدار شاخص (تومان)": "13495000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13790600",
      "l": "13279434",
      "o": "13649026",
      "s": "ok",
      "v": "490.314"
    },
    {
      "تاریخ و زمان": "2026-09-22 00:00:00",
      "مقدار شاخص (تومان)": "13803080.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13896325",
      "l": "13496010",
      "o": "13644034",
      "s": "ok",
      "v": "684.092"
    },
    {
      "تاریخ و زمان": "2026-09-21 00:00:00",
      "مقدار شاخص (تومان)": "13644034.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13784098",
      "l": "13500000",
      "o": "13601001",
      "s": "ok",
      "v": "541.884"
    },
    {
      "تاریخ و زمان": "2026-09-20 00:00:00",
      "مقدار شاخص (تومان)": "13601001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13828998",
      "l": "13544001",
      "o": "13603386",
      "s": "ok",
      "v": "296.626"
    },
    {
      "تاریخ و زمان": "2026-09-19 00:00:00",
      "مقدار شاخص (تومان)": "13602290.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13800000",
      "l": "13505174",
      "o": "13582680",
      "s": "ok",
      "v": "333.246"
    },
    {
      "تاریخ و زمان": "2026-09-18 00:00:00",
      "مقدار شاخص (تومان)": "13542680.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13839673",
      "l": "13396057",
      "o": "13513597",
      "s": "ok",
      "v": "520.396"
    },
    {
      "تاریخ و زمان": "2026-09-17 00:00:00",
      "مقدار شاخص (تومان)": "13498386.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13555037",
      "l": "12991314",
      "o": "13028526",
      "s": "ok",
      "v": "271.002"
    },
    {
      "تاریخ و زمان": "2026-09-16 00:00:00",
      "مقدار شاخص (تومان)": "13047150.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13588385",
      "l": "12970711",
      "o": "13260003",
      "s": "ok",
      "v": "549.566"
    },
    {
      "تاریخ و زمان": "2026-09-15 00:00:00",
      "مقدار شاخص (تومان)": "13260002.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13337379",
      "l": "12935084",
      "o": "13229000",
      "s": "ok",
      "v": "495.774"
    },
    {
      "تاریخ و زمان": "2026-09-14 00:00:00",
      "مقدار شاخص (تومان)": "13229000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13688834",
      "l": "13046709",
      "o": "13668812",
      "s": "ok",
      "v": "545.436"
    },
    {
      "تاریخ و زمان": "2026-09-13 00:00:00",
      "مقدار شاخص (تومان)": "13668812.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13733159",
      "l": "13000084",
      "o": "13678999",
      "s": "ok",
      "v": "1493.98"
    },
    {
      "تاریخ و زمان": "2026-09-12 00:00:00",
      "مقدار شاخص (تومان)": "13497152.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13957000",
      "l": "13422401",
      "o": "13848996",
      "s": "ok",
      "v": "418.608"
    },
    {
      "تاریخ و زمان": "2026-09-11 00:00:00",
      "مقدار شاخص (تومان)": "13848997.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13987709",
      "l": "13451806",
      "o": "13704759",
      "s": "ok",
      "v": "857.856"
    },
    {
      "تاریخ و زمان": "2026-09-10 00:00:00",
      "مقدار شاخص (تومان)": "13628208.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14662179",
      "l": "13566436",
      "o": "14456977",
      "s": "ok",
      "v": "1394.534"
    },
    {
      "تاریخ و زمان": "2026-09-09 00:00:00",
      "مقدار شاخص (تومان)": "14456974.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14499999",
      "l": "13518572",
      "o": "13518572",
      "s": "ok",
      "v": "1352.012"
    },
    {
      "تاریخ و زمان": "2026-09-08 00:00:00",
      "مقدار شاخص (تومان)": "13518212.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13731262",
      "l": "13409333",
      "o": "13420392",
      "s": "ok",
      "v": "653.502"
    },
    {
      "تاریخ و زمان": "2026-09-07 00:00:00",
      "مقدار شاخص (تومان)": "13344704.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13650000",
      "l": "13154997",
      "o": "13549869",
      "s": "ok",
      "v": "466.056"
    },
    {
      "تاریخ و زمان": "2026-09-06 00:00:00",
      "مقدار شاخص (تومان)": "13549869.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13550005",
      "l": "13200000",
      "o": "13400001",
      "s": "ok",
      "v": "1304.464"
    },
    {
      "تاریخ و زمان": "2026-09-05 00:00:00",
      "مقدار شاخص (تومان)": "13400001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13499998",
      "l": "13098090",
      "o": "13180000",
      "s": "ok",
      "v": "738.418"
    },
    {
      "تاریخ و زمان": "2026-09-04 00:00:00",
      "مقدار شاخص (تومان)": "13180000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13441113",
      "l": "12862495",
      "o": "13358613",
      "s": "ok",
      "v": "999.77"
    },
    {
      "تاریخ و زمان": "2026-09-03 00:00:00",
      "مقدار شاخص (تومان)": "13358614.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13554109",
      "l": "12875456",
      "o": "12905062",
      "s": "ok",
      "v": "1564.636"
    },
    {
      "تاریخ و زمان": "2026-09-02 00:00:00",
      "مقدار شاخص (تومان)": "12875760.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12974682",
      "l": "12335001",
      "o": "12452001",
      "s": "ok",
      "v": "1231.182"
    },
    {
      "تاریخ و زمان": "2026-09-01 00:00:00",
      "مقدار شاخص (تومان)": "12335001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12660000",
      "l": "12190697",
      "o": "12660000",
      "s": "ok",
      "v": "1133.26"
    },
    {
      "تاریخ و زمان": "2026-08-31 00:00:00",
      "مقدار شاخص (تومان)": "12542471.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12800000",
      "l": "12350000",
      "o": "12467735",
      "s": "ok",
      "v": "829.49"
    },
    {
      "تاریخ و زمان": "2026-08-30 00:00:00",
      "مقدار شاخص (تومان)": "12431666.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12607537",
      "l": "12387600",
      "o": "12400000",
      "s": "ok",
      "v": "572.548"
    },
    {
      "تاریخ و زمان": "2026-08-29 00:00:00",
      "مقدار شاخص (تومان)": "12400000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12452197",
      "l": "12145396",
      "o": "12201245",
      "s": "ok",
      "v": "362.844"
    },
    {
      "تاریخ و زمان": "2026-08-28 00:00:00",
      "مقدار شاخص (تومان)": "12201246.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12849031",
      "l": "11980000",
      "o": "12505275",
      "s": "ok",
      "v": "1168.156"
    },
    {
      "تاریخ و زمان": "2026-08-27 00:00:00",
      "مقدار شاخص (تومان)": "12569910.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12585101",
      "l": "12266547",
      "o": "12266547",
      "s": "ok",
      "v": "617.626"
    },
    {
      "تاریخ و زمان": "2026-08-26 00:00:00",
      "مقدار شاخص (تومان)": "12266547.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12500000",
      "l": "12174284",
      "o": "12320000",
      "s": "ok",
      "v": "1453.31"
    },
    {
      "تاریخ و زمان": "2026-08-25 00:00:00",
      "مقدار شاخص (تومان)": "12320000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12649999",
      "l": "11839849",
      "o": "12649999",
      "s": "ok",
      "v": "2716.154"
    },
    {
      "تاریخ و زمان": "2026-08-24 00:00:00",
      "مقدار شاخص (تومان)": "12649999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12824486",
      "l": "12107093",
      "o": "12306891",
      "s": "ok",
      "v": "2187.82"
    },
    {
      "تاریخ و زمان": "2026-08-23 00:00:00",
      "مقدار شاخص (تومان)": "12309172.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12570598",
      "l": "11986760",
      "o": "12054997",
      "s": "ok",
      "v": "1401.24"
    },
    {
      "تاریخ و زمان": "2026-08-22 00:00:00",
      "مقدار شاخص (تومان)": "12054996.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12055000",
      "l": "11502683",
      "o": "11700003",
      "s": "ok",
      "v": "1288.874"
    },
    {
      "تاریخ و زمان": "2026-08-21 00:00:00",
      "مقدار شاخص (تومان)": "11809000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11973000",
      "l": "11608221",
      "o": "11608225",
      "s": "ok",
      "v": "1576.176"
    },
    {
      "تاریخ و زمان": "2026-08-20 00:00:00",
      "مقدار شاخص (تومان)": "11608225.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11750000",
      "l": "11290000",
      "o": "11336082",
      "s": "ok",
      "v": "2222.348"
    },
    {
      "تاریخ و زمان": "2026-08-19 00:00:00",
      "مقدار شاخص (تومان)": "11381375.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11400000",
      "l": "10618258",
      "o": "10685372",
      "s": "ok",
      "v": "1053.724"
    },
    {
      "تاریخ و زمان": "2026-08-18 00:00:00",
      "مقدار شاخص (تومان)": "10691111.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11248994",
      "l": "10676848",
      "o": "11178620",
      "s": "ok",
      "v": "561.886"
    },
    {
      "تاریخ و زمان": "2026-08-17 00:00:00",
      "مقدار شاخص (تومان)": "10977931.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11200001",
      "l": "10837162",
      "o": "10998927",
      "s": "ok",
      "v": "745.362"
    },
    {
      "تاریخ و زمان": "2026-08-16 00:00:00",
      "مقدار شاخص (تومان)": "11005037.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11031743",
      "l": "10845710",
      "o": "10958260",
      "s": "ok",
      "v": "192.768"
    },
    {
      "تاریخ و زمان": "2026-08-15 00:00:00",
      "مقدار شاخص (تومان)": "10999089.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11025997",
      "l": "10830842",
      "o": "11014998",
      "s": "ok",
      "v": "300.92"
    },
    {
      "تاریخ و زمان": "2026-08-14 00:00:00",
      "مقدار شاخص (تومان)": "10898391.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11072234",
      "l": "10782330",
      "o": "10860901",
      "s": "ok",
      "v": "197.156"
    },
    {
      "تاریخ و زمان": "2026-08-13 00:00:00",
      "مقدار شاخص (تومان)": "10927732.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11144703",
      "l": "10830000",
      "o": "11045067",
      "s": "ok",
      "v": "289.364"
    },
    {
      "تاریخ و زمان": "2026-08-12 00:00:00",
      "مقدار شاخص (تومان)": "11045067.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11250000",
      "l": "11010131",
      "o": "11099899",
      "s": "ok",
      "v": "493.906"
    },
    {
      "تاریخ و زمان": "2026-08-11 00:00:00",
      "مقدار شاخص (تومان)": "10960887.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11111111",
      "l": "10815650",
      "o": "11084648",
      "s": "ok",
      "v": "374.258"
    },
    {
      "تاریخ و زمان": "2026-08-10 00:00:00",
      "مقدار شاخص (تومان)": "11003519.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11100000",
      "l": "10698469",
      "o": "10748591",
      "s": "ok",
      "v": "519.808"
    },
    {
      "تاریخ و زمان": "2026-08-09 00:00:00",
      "مقدار شاخص (تومان)": "10748591.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10794990",
      "l": "10663161",
      "o": "10794990",
      "s": "ok",
      "v": "152.834"
    },
    {
      "تاریخ و زمان": "2026-08-08 00:00:00",
      "مقدار شاخص (تومان)": "10794722.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10920944",
      "l": "10651282",
      "o": "10879981",
      "s": "ok",
      "v": "391.758"
    },
    {
      "تاریخ و زمان": "2026-08-07 00:00:00",
      "مقدار شاخص (تومان)": "10795285.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11044392",
      "l": "10534190",
      "o": "10544740",
      "s": "ok",
      "v": "1076.748"
    },
    {
      "تاریخ و زمان": "2026-08-06 00:00:00",
      "مقدار شاخص (تومان)": "10544747.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10651011",
      "l": "10308557",
      "o": "10528930",
      "s": "ok",
      "v": "820.59"
    },
    {
      "تاریخ و زمان": "2026-08-05 00:00:00",
      "مقدار شاخص (تومان)": "10600867.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10649999",
      "l": "10164892",
      "o": "10164892",
      "s": "ok",
      "v": "1115.086"
    },
    {
      "تاریخ و زمان": "2026-08-04 00:00:00",
      "مقدار شاخص (تومان)": "10219220.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10299998",
      "l": "10100237",
      "o": "10110226",
      "s": "ok",
      "v": "679.792"
    },
    {
      "تاریخ و زمان": "2026-08-03 00:00:00",
      "مقدار شاخص (تومان)": "10046113.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10285154",
      "l": "9995160",
      "o": "10183351",
      "s": "ok",
      "v": "523.572"
    },
    {
      "تاریخ و زمان": "2026-08-02 00:00:00",
      "مقدار شاخص (تومان)": "10237923.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10300000",
      "l": "9998000",
      "o": "10222034",
      "s": "ok",
      "v": "311.638"
    },
    {
      "تاریخ و زمان": "2026-08-01 00:00:00",
      "مقدار شاخص (تومان)": "10222034.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10300000",
      "l": "10090190",
      "o": "10171850",
      "s": "ok",
      "v": "211.678"
    },
    {
      "تاریخ و زمان": "2026-07-31 00:00:00",
      "مقدار شاخص (تومان)": "10166383.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10345725",
      "l": "10100623",
      "o": "10345725",
      "s": "ok",
      "v": "184.966"
    },
    {
      "تاریخ و زمان": "2026-07-30 00:00:00",
      "مقدار شاخص (تومان)": "10237509.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10359999",
      "l": "10045395",
      "o": "10211702",
      "s": "ok",
      "v": "428.112"
    },
    {
      "تاریخ و زمان": "2026-07-29 00:00:00",
      "مقدار شاخص (تومان)": "10157960.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10382416",
      "l": "9945502",
      "o": "9945502",
      "s": "ok",
      "v": "569.206"
    },
    {
      "تاریخ و زمان": "2026-07-28 00:00:00",
      "مقدار شاخص (تومان)": "9945503.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10057878",
      "l": "9805001",
      "o": "9895966",
      "s": "ok",
      "v": "158.32"
    },
    {
      "تاریخ و زمان": "2026-07-27 00:00:00",
      "مقدار شاخص (تومان)": "9876543.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10298894",
      "l": "9876543",
      "o": "10040000",
      "s": "ok",
      "v": "528.98"
    },
    {
      "تاریخ و زمان": "2026-07-26 00:00:00",
      "مقدار شاخص (تومان)": "10040000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10200000",
      "l": "9704198",
      "o": "9848395",
      "s": "ok",
      "v": "303.972"
    },
    {
      "تاریخ و زمان": "2026-07-25 00:00:00",
      "مقدار شاخص (تومان)": "9848395.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10155315",
      "l": "9733482",
      "o": "10102829",
      "s": "ok",
      "v": "418.874"
    },
    {
      "تاریخ و زمان": "2026-07-24 00:00:00",
      "مقدار شاخص (تومان)": "10020000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10378038",
      "l": "9976453",
      "o": "10089939",
      "s": "ok",
      "v": "662.364"
    },
    {
      "تاریخ و زمان": "2026-07-23 00:00:00",
      "مقدار شاخص (تومان)": "10150676.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10433559",
      "l": "9981088",
      "o": "10379229",
      "s": "ok",
      "v": "788.128"
    },
    {
      "تاریخ و زمان": "2026-07-22 00:00:00",
      "مقدار شاخص (تومان)": "10364388.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10578522",
      "l": "10083210",
      "o": "10083210",
      "s": "ok",
      "v": "650.272"
    },
    {
      "تاریخ و زمان": "2026-07-21 00:00:00",
      "مقدار شاخص (تومان)": "10083210.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10236196",
      "l": "9641484",
      "o": "9641484",
      "s": "ok",
      "v": "1059.888"
    },
    {
      "تاریخ و زمان": "2026-07-20 00:00:00",
      "مقدار شاخص (تومان)": "9557429.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9965086",
      "l": "9524935",
      "o": "9633401",
      "s": "ok",
      "v": "546.456"
    },
    {
      "تاریخ و زمان": "2026-07-19 00:00:00",
      "مقدار شاخص (تومان)": "9633375.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9976214",
      "l": "9501011",
      "o": "9912449",
      "s": "ok",
      "v": "413.208"
    },
    {
      "تاریخ و زمان": "2026-07-18 00:00:00",
      "مقدار شاخص (تومان)": "9912449.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9950000",
      "l": "9668373",
      "o": "9782709",
      "s": "ok",
      "v": "1093.996"
    },
    {
      "تاریخ و زمان": "2026-07-17 00:00:00",
      "مقدار شاخص (تومان)": "9782709.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9869100",
      "l": "9459000",
      "o": "9574500",
      "s": "ok",
      "v": "789.28"
    },
    {
      "تاریخ و زمان": "2026-07-16 00:00:00",
      "مقدار شاخص (تومان)": "9604685.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9844805",
      "l": "9441452",
      "o": "9770598",
      "s": "ok",
      "v": "923.554"
    },
    {
      "تاریخ و زمان": "2026-07-15 00:00:00",
      "مقدار شاخص (تومان)": "9882875.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9969000",
      "l": "9708578",
      "o": "9725555",
      "s": "ok",
      "v": "770.532"
    },
    {
      "تاریخ و زمان": "2026-07-14 00:00:00",
      "مقدار شاخص (تومان)": "9715000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9850999",
      "l": "9451189",
      "o": "9521718",
      "s": "ok",
      "v": "648.004"
    },
    {
      "تاریخ و زمان": "2026-07-13 00:00:00",
      "مقدار شاخص (تومان)": "9484857.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9676209",
      "l": "9382001",
      "o": "9572886",
      "s": "ok",
      "v": "382.616"
    },
    {
      "تاریخ و زمان": "2026-07-12 00:00:00",
      "مقدار شاخص (تومان)": "9572886.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9784538",
      "l": "9560009",
      "o": "9665804",
      "s": "ok",
      "v": "398.186"
    },
    {
      "تاریخ و زمان": "2026-07-11 00:00:00",
      "مقدار شاخص (تومان)": "9644848.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9698098",
      "l": "9530000",
      "o": "9623720",
      "s": "ok",
      "v": "135.598"
    },
    {
      "تاریخ و زمان": "2026-07-10 00:00:00",
      "مقدار شاخص (تومان)": "9573315.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9777259",
      "l": "9522180",
      "o": "9710006",
      "s": "ok",
      "v": "258.302"
    },
    {
      "تاریخ و زمان": "2026-07-09 00:00:00",
      "مقدار شاخص (تومان)": "9710006.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9855432",
      "l": "9400000",
      "o": "9531366",
      "s": "ok",
      "v": "691.618"
    },
    {
      "تاریخ و زمان": "2026-07-08 00:00:00",
      "مقدار شاخص (تومان)": "9575333.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9749798",
      "l": "9311267",
      "o": "9580000",
      "s": "ok",
      "v": "834.162"
    },
    {
      "تاریخ و زمان": "2026-07-07 00:00:00",
      "مقدار شاخص (تومان)": "9660329.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9805250",
      "l": "9400000",
      "o": "9711091",
      "s": "ok",
      "v": "513.748"
    },
    {
      "تاریخ و زمان": "2026-07-06 00:00:00",
      "مقدار شاخص (تومان)": "9799004.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9960138",
      "l": "9672775",
      "o": "9960138",
      "s": "ok",
      "v": "290.248"
    },
    {
      "تاریخ و زمان": "2026-07-05 00:00:00",
      "مقدار شاخص (تومان)": "9938425.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9980001",
      "l": "9830000",
      "o": "9887778",
      "s": "ok",
      "v": "286.846"
    },
    {
      "تاریخ و زمان": "2026-07-04 00:00:00",
      "مقدار شاخص (تومان)": "9830000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9930000",
      "l": "9718512",
      "o": "9924663",
      "s": "ok",
      "v": "408.33"
    },
    {
      "تاریخ و زمان": "2026-07-03 00:00:00",
      "مقدار شاخص (تومان)": "9926802.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10070063",
      "l": "9800000",
      "o": "9800000",
      "s": "ok",
      "v": "834.164"
    },
    {
      "تاریخ و زمان": "2026-07-02 00:00:00",
      "مقدار شاخص (تومان)": "9800000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9937357",
      "l": "9356001",
      "o": "9356001",
      "s": "ok",
      "v": "834.928"
    },
    {
      "تاریخ و زمان": "2026-07-01 00:00:00",
      "مقدار شاخص (تومان)": "9351039.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9612781",
      "l": "9040000",
      "o": "9191601",
      "s": "ok",
      "v": "547.07"
    },
    {
      "تاریخ و زمان": "2026-06-30 00:00:00",
      "مقدار شاخص (تومان)": "9191586.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9400000",
      "l": "8850000",
      "o": "9084178",
      "s": "ok",
      "v": "767.496"
    },
    {
      "تاریخ و زمان": "2026-06-29 00:00:00",
      "مقدار شاخص (تومان)": "9078007.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9248793",
      "l": "8938111",
      "o": "9166237",
      "s": "ok",
      "v": "451.142"
    },
    {
      "تاریخ و زمان": "2026-06-28 00:00:00",
      "مقدار شاخص (تومان)": "9151503.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9369999",
      "l": "8973947",
      "o": "8973947",
      "s": "ok",
      "v": "438.482"
    },
    {
      "تاریخ و زمان": "2026-06-27 00:00:00",
      "مقدار شاخص (تومان)": "9126459.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9193305",
      "l": "8838992",
      "o": "8902749",
      "s": "ok",
      "v": "351.214"
    },
    {
      "تاریخ و زمان": "2026-06-26 00:00:00",
      "مقدار شاخص (تومان)": "8904229.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "8970991",
      "l": "8578480",
      "o": "8813250",
      "s": "ok",
      "v": "368.964"
    },
    {
      "تاریخ و زمان": "2026-06-25 00:00:00",
      "مقدار شاخص (تومان)": "8867964.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9043898",
      "l": "8581599",
      "o": "8718710",
      "s": "ok",
      "v": "595.71"
    },
    {
      "تاریخ و زمان": "2026-06-24 00:00:00",
      "مقدار شاخص (تومان)": "8718710.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9298752",
      "l": "8390565",
      "o": "9148429",
      "s": "ok",
      "v": "1008.228"
    },
    {
      "تاریخ و زمان": "2026-06-23 00:00:00",
      "مقدار شاخص (تومان)": "9095312.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9460000",
      "l": "9000000",
      "o": "9460000",
      "s": "ok",
      "v": "512.048"
    },
    {
      "تاریخ و زمان": "2026-06-22 00:00:00",
      "مقدار شاخص (تومان)": "9460000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9674899",
      "l": "9408764",
      "o": "9409765",
      "s": "ok",
      "v": "326.318"
    },
    {
      "تاریخ و زمان": "2026-06-21 00:00:00",
      "مقدار شاخص (تومان)": "9450000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9683247",
      "l": "9296739",
      "o": "9412201",
      "s": "ok",
      "v": "239"
    },
    {
      "تاریخ و زمان": "2026-06-20 00:00:00",
      "مقدار شاخص (تومان)": "9412201.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9569381",
      "l": "9303861",
      "o": "9450000",
      "s": "ok",
      "v": "441.394"
    },
    {
      "تاریخ و زمان": "2026-06-19 00:00:00",
      "مقدار شاخص (تومان)": "9450000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9565540",
      "l": "9218115",
      "o": "9365618",
      "s": "ok",
      "v": "244.364"
    },
    {
      "تاریخ و زمان": "2026-06-18 00:00:00",
      "مقدار شاخص (تومان)": "9335001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9835726",
      "l": "9330001",
      "o": "9602456",
      "s": "ok",
      "v": "465.3"
    },
    {
      "تاریخ و زمان": "2026-06-17 00:00:00",
      "مقدار شاخص (تومان)": "9502630.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10227948",
      "l": "9231388",
      "o": "9920396",
      "s": "ok",
      "v": "725.048"
    },
    {
      "تاریخ و زمان": "2026-06-16 00:00:00",
      "مقدار شاخص (تومان)": "9947765.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10294713",
      "l": "9643609",
      "o": "10059171",
      "s": "ok",
      "v": "1089.91"
    },
    {
      "تاریخ و زمان": "2026-06-15 00:00:00",
      "مقدار شاخص (تومان)": "10085176.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10700237",
      "l": "10017507",
      "o": "10379698",
      "s": "ok",
      "v": "649.254"
    },
    {
      "تاریخ و زمان": "2026-06-14 00:00:00",
      "مقدار شاخص (تومان)": "10379698.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10739998",
      "l": "10170001",
      "o": "10210004",
      "s": "ok",
      "v": "855.15"
    },
    {
      "تاریخ و زمان": "2026-06-13 00:00:00",
      "مقدار شاخص (تومان)": "10209992.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10655175",
      "l": "10181255",
      "o": "10599999",
      "s": "ok",
      "v": "500.838"
    },
    {
      "تاریخ و زمان": "2026-06-12 00:00:00",
      "مقدار شاخص (تومان)": "10568712.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10805000",
      "l": "10441523",
      "o": "10799078",
      "s": "ok",
      "v": "713.492"
    },
    {
      "تاریخ و زمان": "2026-06-11 00:00:00",
      "مقدار شاخص (تومان)": "10799079.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10850031",
      "l": "10163265",
      "o": "10215576",
      "s": "ok",
      "v": "786.132"
    },
    {
      "تاریخ و زمان": "2026-06-10 00:00:00",
      "مقدار شاخص (تومان)": "10100004.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10628114",
      "l": "10100004",
      "o": "10450000",
      "s": "ok",
      "v": "819.33"
    },
    {
      "تاریخ و زمان": "2026-06-09 00:00:00",
      "مقدار شاخص (تومان)": "10450000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11028066",
      "l": "10050604",
      "o": "10808218",
      "s": "ok",
      "v": "752.308"
    },
    {
      "تاریخ و زمان": "2026-06-08 00:00:00",
      "مقدار شاخص (تومان)": "10845538.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11071000",
      "l": "10600002",
      "o": "10996031",
      "s": "ok",
      "v": "528.474"
    },
    {
      "تاریخ و زمان": "2026-06-07 00:00:00",
      "مقدار شاخص (تومان)": "10996033.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11099999",
      "l": "10509391",
      "o": "10690093",
      "s": "ok",
      "v": "797.424"
    },
    {
      "تاریخ و زمان": "2026-06-06 00:00:00",
      "مقدار شاخص (تومان)": "10690093.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10854235",
      "l": "10434155",
      "o": "10645260",
      "s": "ok",
      "v": "390.516"
    },
    {
      "تاریخ و زمان": "2026-06-05 00:00:00",
      "مقدار شاخص (تومان)": "10590001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11401000",
      "l": "10400000",
      "o": "11328816",
      "s": "ok",
      "v": "1368.964"
    },
    {
      "تاریخ و زمان": "2026-06-04 00:00:00",
      "مقدار شاخص (تومان)": "11334316.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11500000",
      "l": "11110888",
      "o": "11399999",
      "s": "ok",
      "v": "390.378"
    },
    {
      "تاریخ و زمان": "2026-06-03 00:00:00",
      "مقدار شاخص (تومان)": "11399999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11621846",
      "l": "11240039",
      "o": "11564875",
      "s": "ok",
      "v": "714.498"
    },
    {
      "تاریخ و زمان": "2026-06-02 00:00:00",
      "مقدار شاخص (تومان)": "11557171.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12146697",
      "l": "11495000",
      "o": "11679743",
      "s": "ok",
      "v": "1465.716"
    },
    {
      "تاریخ و زمان": "2026-06-01 00:00:00",
      "مقدار شاخص (تومان)": "11659354.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11946219",
      "l": "11581156",
      "o": "11670000",
      "s": "ok",
      "v": "831.95"
    },
    {
      "تاریخ و زمان": "2026-05-31 00:00:00",
      "مقدار شاخص (تومان)": "11690372.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11700000",
      "l": "11491393",
      "o": "11501500",
      "s": "ok",
      "v": "348.31"
    },
    {
      "تاریخ و زمان": "2026-05-30 00:00:00",
      "مقدار شاخص (تومان)": "11501500.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11626295",
      "l": "11500831",
      "o": "11601489",
      "s": "ok",
      "v": "404.092"
    },
    {
      "تاریخ و زمان": "2026-05-29 00:00:00",
      "مقدار شاخص (تومان)": "11601489.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11823100",
      "l": "11501000",
      "o": "11720307",
      "s": "ok",
      "v": "760.234"
    },
    {
      "تاریخ و زمان": "2026-05-28 00:00:00",
      "مقدار شاخص (تومان)": "11720307.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11839799",
      "l": "11390000",
      "o": "11687750",
      "s": "ok",
      "v": "788.274"
    },
    {
      "تاریخ و زمان": "2026-05-27 00:00:00",
      "مقدار شاخص (تومان)": "11687645.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11956752",
      "l": "11557061",
      "o": "11938777",
      "s": "ok",
      "v": "636.602"
    },
    {
      "تاریخ و زمان": "2026-05-26 00:00:00",
      "مقدار شاخص (تومان)": "11927083.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12156711",
      "l": "11745348",
      "o": "12017775",
      "s": "ok",
      "v": "469.694"
    },
    {
      "تاریخ و زمان": "2026-05-25 00:00:00",
      "مقدار شاخص (تومان)": "12088163.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12370168",
      "l": "11871002",
      "o": "12100003",
      "s": "ok",
      "v": "915.932"
    },
    {
      "تاریخ و زمان": "2026-05-24 00:00:00",
      "مقدار شاخص (تومان)": "12349999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12400007",
      "l": "11347080",
      "o": "11380880",
      "s": "ok",
      "v": "1329.84"
    },
    {
      "تاریخ و زمان": "2026-05-23 00:00:00",
      "مقدار شاخص (تومان)": "11347417.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12260470",
      "l": "10700019",
      "o": "12185952",
      "s": "ok",
      "v": "2770.438"
    },
    {
      "تاریخ و زمان": "2026-05-22 00:00:00",
      "مقدار شاخص (تومان)": "12125411.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12449999",
      "l": "12010057",
      "o": "12344999",
      "s": "ok",
      "v": "552.334"
    },
    {
      "تاریخ و زمان": "2026-05-21 00:00:00",
      "مقدار شاخص (تومان)": "12325537.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12325537",
      "l": "12156880",
      "o": "12318000",
      "s": "ok",
      "v": "501.606"
    },
    {
      "تاریخ و زمان": "2026-05-20 00:00:00",
      "مقدار شاخص (تومان)": "12318000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12468407",
      "l": "11958667",
      "o": "12107346",
      "s": "ok",
      "v": "963.784"
    },
    {
      "تاریخ و زمان": "2026-05-19 00:00:00",
      "مقدار شاخص (تومان)": "12049538.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12776609",
      "l": "11753000",
      "o": "12696879",
      "s": "ok",
      "v": "1846.536"
    },
    {
      "تاریخ و زمان": "2026-05-18 00:00:00",
      "مقدار شاخص (تومان)": "12700000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12827000",
      "l": "12220000",
      "o": "12724917",
      "s": "ok",
      "v": "2028.904"
    },
    {
      "تاریخ و زمان": "2026-05-17 00:00:00",
      "مقدار شاخص (تومان)": "12723049.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12907430",
      "l": "12602504",
      "o": "12686230",
      "s": "ok",
      "v": "1903.586"
    },
    {
      "تاریخ و زمان": "2026-05-16 00:00:00",
      "مقدار شاخص (تومان)": "12692460.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13428867",
      "l": "12580000",
      "o": "12856698",
      "s": "ok",
      "v": "3165.864"
    },
    {
      "تاریخ و زمان": "2026-05-15 00:00:00",
      "مقدار شاخص (تومان)": "12856688.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13791168",
      "l": "12600000",
      "o": "13791168",
      "s": "ok",
      "v": "4405.334"
    },
    {
      "تاریخ و زمان": "2026-05-14 00:00:00",
      "مقدار شاخص (تومان)": "13791168.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14306139",
      "l": "13693158",
      "o": "14187438",
      "s": "ok",
      "v": "1153.478"
    },
    {
      "تاریخ و زمان": "2026-05-13 00:00:00",
      "مقدار شاخص (تومان)": "14187438.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14385000",
      "l": "13809973",
      "o": "14100000",
      "s": "ok",
      "v": "1138.058"
    },
    {
      "تاریخ و زمان": "2026-05-12 00:00:00",
      "مقدار شاخص (تومان)": "14100000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14430000",
      "l": "13700001",
      "o": "14299000",
      "s": "ok",
      "v": "1805.078"
    },
    {
      "تاریخ و زمان": "2026-05-11 00:00:00",
      "مقدار شاخص (تومان)": "14299000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14387000",
      "l": "13000000",
      "o": "13102785",
      "s": "ok",
      "v": "1843.628"
    },
    {
      "تاریخ و زمان": "2026-05-10 00:00:00",
      "مقدار شاخص (تومان)": "13102785.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13194000",
      "l": "12819029",
      "o": "13116186",
      "s": "ok",
      "v": "744.992"
    },
    {
      "تاریخ و زمان": "2026-05-09 00:00:00",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13176727",
      "l": "12585888",
      "o": "12801416",
      "s": "ok",
      "v": "1115.176"
    },
    {
      "تاریخ و زمان": "2026-05-08 00:00:00",
      "مقدار شاخص (تومان)": "12801416.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12890000",
      "l": "12629368",
      "o": "12706819",
      "s": "ok",
      "v": "598.118"
    },
    {
      "تاریخ و زمان": "2026-05-07 00:00:00",
      "مقدار شاخص (تومان)": "12672073.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12890317",
      "l": "12115813",
      "o": "12326717",
      "s": "ok",
      "v": "1729.64"
    },
    {
      "تاریخ و زمان": "2026-05-06 00:00:00",
      "مقدار شاخص (تومان)": "12326717.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12539999",
      "l": "11841056",
      "o": "12272431",
      "s": "ok",
      "v": "1227.682"
    },
    {
      "تاریخ و زمان": "2026-05-05 00:00:00",
      "مقدار شاخص (تومان)": "12294170.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12450000",
      "l": "12000000",
      "o": "12000000",
      "s": "ok",
      "v": "1050.654"
    },
    {
      "تاریخ و زمان": "2026-05-04 00:00:00",
      "مقدار شاخص (تومان)": "12005125.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12928647",
      "l": "11605495",
      "o": "12828647",
      "s": "ok",
      "v": "2543.502"
    },
    {
      "تاریخ و زمان": "2026-05-03 00:00:00",
      "مقدار شاخص (تومان)": "12931113.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13600000",
      "l": "12845009",
      "o": "12894505",
      "s": "ok",
      "v": "2335.254"
    },
    {
      "تاریخ و زمان": "2026-05-02 00:00:00",
      "مقدار شاخص (تومان)": "12894498.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12927623",
      "l": "11925608",
      "o": "12015322",
      "s": "ok",
      "v": "1120.062"
    },
    {
      "تاریخ و زمان": "2026-05-01 00:00:00",
      "مقدار شاخص (تومان)": "12102638.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12300000",
      "l": "11587498",
      "o": "11610000",
      "s": "ok",
      "v": "831.074"
    },
    {
      "تاریخ و زمان": "2026-04-30 00:00:00",
      "مقدار شاخص (تومان)": "11610000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11700000",
      "l": "11353810",
      "o": "11359141",
      "s": "ok",
      "v": "825.564"
    },
    {
      "تاریخ و زمان": "2026-04-29 00:00:00",
      "مقدار شاخص (تومان)": "11630000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12179752",
      "l": "11217858",
      "o": "11245026",
      "s": "ok",
      "v": "2121.626"
    },
    {
      "تاریخ و زمان": "2026-04-28 00:00:00",
      "مقدار شاخص (تومان)": "11266281.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11340000",
      "l": "10910000",
      "o": "11099989",
      "s": "ok",
      "v": "2112.078"
    },
    {
      "تاریخ و زمان": "2026-04-27 00:00:00",
      "مقدار شاخص (تومان)": "11012003.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11174400",
      "l": "10680001",
      "o": "10722222",
      "s": "ok",
      "v": "597.598"
    },
    {
      "تاریخ و زمان": "2026-04-26 00:00:00",
      "مقدار شاخص (تومان)": "10828947.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10872502",
      "l": "10589089",
      "o": "10697900",
      "s": "ok",
      "v": "264.218"
    },
    {
      "تاریخ و زمان": "2026-04-25 00:00:00",
      "مقدار شاخص (تومان)": "10697900.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10720000",
      "l": "10560099",
      "o": "10560200",
      "s": "ok",
      "v": "91.58"
    },
    {
      "تاریخ و زمان": "2026-04-24 00:00:00",
      "مقدار شاخص (تومان)": "10588108.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10772406",
      "l": "10498450",
      "o": "10719997",
      "s": "ok",
      "v": "119.372"
    },
    {
      "تاریخ و زمان": "2026-04-23 00:00:00",
      "مقدار شاخص (تومان)": "10719997.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10927649",
      "l": "10327315",
      "o": "10724921",
      "s": "ok",
      "v": "225.352"
    },
    {
      "تاریخ و زمان": "2026-04-22 00:00:00",
      "مقدار شاخص (تومان)": "10724921.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10935205",
      "l": "10724921",
      "o": "10724931",
      "s": "ok",
      "v": "74.106"
    },
    {
      "تاریخ و زمان": "2026-04-21 00:00:00",
      "مقدار شاخص (تومان)": "10685551.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10742735",
      "l": "10500000",
      "o": "10742000",
      "s": "ok",
      "v": "239.34"
    },
    {
      "تاریخ و زمان": "2026-04-20 00:00:00",
      "مقدار شاخص (تومان)": "10742735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10933090",
      "l": "10608008",
      "o": "10906705",
      "s": "ok",
      "v": "181.406"
    },
    {
      "تاریخ و زمان": "2026-04-19 00:00:00",
      "مقدار شاخص (تومان)": "10906705.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11000000",
      "l": "10682525",
      "o": "10867228",
      "s": "ok",
      "v": "125.434"
    },
    {
      "تاریخ و زمان": "2026-04-18 00:00:00",
      "مقدار شاخص (تومان)": "10802873.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11099000",
      "l": "10620000",
      "o": "11019986",
      "s": "ok",
      "v": "316.446"
    },
    {
      "تاریخ و زمان": "2026-04-17 00:00:00",
      "مقدار شاخص (تومان)": "10826995.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11450000",
      "l": "10674074",
      "o": "10733333",
      "s": "ok",
      "v": "547.16"
    },
    {
      "تاریخ و زمان": "2026-04-16 00:00:00",
      "مقدار شاخص (تومان)": "10700058.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11000001",
      "l": "10576358",
      "o": "10834383",
      "s": "ok",
      "v": "391.624"
    },
    {
      "تاریخ و زمان": "2026-04-15 00:00:00",
      "مقدار شاخص (تومان)": "10778769.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11000000",
      "l": "10352001",
      "o": "10650900",
      "s": "ok",
      "v": "935.522"
    },
    {
      "تاریخ و زمان": "2026-04-14 00:00:00",
      "مقدار شاخص (تومان)": "10650900.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10800000",
      "l": "10248686",
      "o": "10350727",
      "s": "ok",
      "v": "832.102"
    },
    {
      "تاریخ و زمان": "2026-04-13 00:00:00",
      "مقدار شاخص (تومان)": "10285655.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10401111",
      "l": "10110852",
      "o": "10349997",
      "s": "ok",
      "v": "529.852"
    },
    {
      "تاریخ و زمان": "2026-04-12 00:00:00",
      "مقدار شاخص (تومان)": "10271664.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10425008",
      "l": "10225117",
      "o": "10270972",
      "s": "ok",
      "v": "225.312"
    },
    {
      "تاریخ و زمان": "2026-04-11 00:00:00",
      "مقدار شاخص (تومان)": "10200000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10400000",
      "l": "10059562",
      "o": "10344611",
      "s": "ok",
      "v": "144.644"
    },
    {
      "تاریخ و زمان": "2026-04-10 00:00:00",
      "مقدار شاخص (تومان)": "10400000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10580908",
      "l": "10025003",
      "o": "10300415",
      "s": "ok",
      "v": "328.922"
    },
    {
      "تاریخ و زمان": "2026-04-09 00:00:00",
      "مقدار شاخص (تومان)": "10250838.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10388000",
      "l": "10002345",
      "o": "10150992",
      "s": "ok",
      "v": "467.42"
    },
    {
      "تاریخ و زمان": "2026-04-08 00:00:00",
      "مقدار شاخص (تومان)": "10150992.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10706001",
      "l": "10100000",
      "o": "10229995",
      "s": "ok",
      "v": "979.36"
    },
    {
      "تاریخ و زمان": "2026-04-07 00:00:00",
      "مقدار شاخص (تومان)": "10091530.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10399002",
      "l": "9935400",
      "o": "10100013",
      "s": "ok",
      "v": "532.006"
    },
    {
      "تاریخ و زمان": "2026-04-06 00:00:00",
      "مقدار شاخص (تومان)": "10198978.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10250000",
      "l": "10100000",
      "o": "10156000",
      "s": "ok",
      "v": "264.03"
    },
    {
      "تاریخ و زمان": "2026-04-05 00:00:00",
      "مقدار شاخص (تومان)": "10104502.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10185739",
      "l": "10002217",
      "o": "10002218",
      "s": "ok",
      "v": "236.312"
    },
    {
      "تاریخ و زمان": "2026-04-04 00:00:00",
      "مقدار شاخص (تومان)": "10002217.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10200000",
      "l": "9960462",
      "o": "10170001",
      "s": "ok",
      "v": "514.096"
    },
    {
      "تاریخ و زمان": "2026-04-03 00:00:00",
      "مقدار شاخص (تومان)": "10170001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10330001",
      "l": "10074000",
      "o": "10323000",
      "s": "ok",
      "v": "376.162"
    },
    {
      "تاریخ و زمان": "2026-04-02 00:00:00",
      "مقدار شاخص (تومان)": "10330000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10380823",
      "l": "10050000",
      "o": "10344377",
      "s": "ok",
      "v": "369.038"
    },
    {
      "تاریخ و زمان": "2026-04-01 00:00:00",
      "مقدار شاخص (تومان)": "10320001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10460442",
      "l": "10168483",
      "o": "10362028",
      "s": "ok",
      "v": "605.128"
    },
    {
      "تاریخ و زمان": "2026-03-31 00:00:00",
      "مقدار شاخص (تومان)": "10362028.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10400000",
      "l": "9875170",
      "o": "9980000",
      "s": "ok",
      "v": "762.488"
    },
    {
      "تاریخ و زمان": "2026-03-30 00:00:00",
      "مقدار شاخص (تومان)": "9979999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10051858",
      "l": "9849849",
      "o": "9851138",
      "s": "ok",
      "v": "270.622"
    },
    {
      "تاریخ و زمان": "2026-03-29 00:00:00",
      "مقدار شاخص (تومان)": "9924556.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10030128",
      "l": "9831000",
      "o": "9895001",
      "s": "ok",
      "v": "204.646"
    },
    {
      "تاریخ و زمان": "2026-03-28 00:00:00",
      "مقدار شاخص (تومان)": "9895001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10075845",
      "l": "9830000",
      "o": "9988393",
      "s": "ok",
      "v": "232.264"
    },
    {
      "تاریخ و زمان": "2026-03-27 00:00:00",
      "مقدار شاخص (تومان)": "9988393.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10075846",
      "l": "9830002",
      "o": "9911832",
      "s": "ok",
      "v": "340.788"
    },
    {
      "تاریخ و زمان": "2026-03-26 00:00:00",
      "مقدار شاخص (تومان)": "10060000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10106685",
      "l": "9885433",
      "o": "10051260",
      "s": "ok",
      "v": "344.304"
    },
    {
      "تاریخ و زمان": "2026-03-25 00:00:00",
      "مقدار شاخص (تومان)": "10051935.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10299998",
      "l": "10051260",
      "o": "10085000",
      "s": "ok",
      "v": "548.7"
    },
    {
      "تاریخ و زمان": "2026-03-24 00:00:00",
      "مقدار شاخص (تومان)": "10085000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10150995",
      "l": "9820201",
      "o": "10024265",
      "s": "ok",
      "v": "253.114"
    },
    {
      "تاریخ و زمان": "2026-03-23 00:00:00",
      "مقدار شاخص (تومان)": "10052304.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10200003",
      "l": "9500151",
      "o": "10200003",
      "s": "ok",
      "v": "1354.5"
    },
    {
      "تاریخ و زمان": "2026-03-22 00:00:00",
      "مقدار شاخص (تومان)": "10200002.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10300674",
      "l": "10000003",
      "o": "10050000",
      "s": "ok",
      "v": "504.27"
    },
    {
      "تاریخ و زمان": "2026-03-21 00:00:00",
      "مقدار شاخص (تومان)": "10050000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10203095",
      "l": "9900000",
      "o": "10065001",
      "s": "ok",
      "v": "323.944"
    },
    {
      "تاریخ و زمان": "2026-03-20 00:00:00",
      "مقدار شاخص (تومان)": "10063010.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10719999",
      "l": "10000002",
      "o": "10400000",
      "s": "ok",
      "v": "768.24"
    },
    {
      "تاریخ و زمان": "2026-03-19 00:00:00",
      "مقدار شاخص (تومان)": "10518220.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11000000",
      "l": "8736529",
      "o": "10850002",
      "s": "ok",
      "v": "1737.502"
    },
    {
      "تاریخ و زمان": "2026-03-18 00:00:00",
      "مقدار شاخص (تومان)": "10800000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11100000",
      "l": "10800000",
      "o": "10899001",
      "s": "ok",
      "v": "448.048"
    },
    {
      "تاریخ و زمان": "2026-03-17 00:00:00",
      "مقدار شاخص (تومان)": "10899001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11091547",
      "l": "10750000",
      "o": "10800045",
      "s": "ok",
      "v": "195.472"
    },
    {
      "تاریخ و زمان": "2026-03-16 00:00:00",
      "مقدار شاخص (تومان)": "10800045.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11100147",
      "l": "10608101",
      "o": "10920841",
      "s": "ok",
      "v": "360.566"
    },
    {
      "تاریخ و زمان": "2026-03-15 00:00:00",
      "مقدار شاخص (تومان)": "10920841.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11100147",
      "l": "10850001",
      "o": "11037681",
      "s": "ok",
      "v": "126.304"
    },
    {
      "تاریخ و زمان": "2026-03-14 00:00:00",
      "مقدار شاخص (تومان)": "11037681.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11210266",
      "l": "10608078",
      "o": "10701529",
      "s": "ok",
      "v": "356.19"
    },
    {
      "تاریخ و زمان": "2026-03-13 00:00:00",
      "مقدار شاخص (تومان)": "10982437.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11239999",
      "l": "10677782",
      "o": "11122502",
      "s": "ok",
      "v": "238.716"
    },
    {
      "تاریخ و زمان": "2026-03-12 00:00:00",
      "مقدار شاخص (تومان)": "11122502.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11245000",
      "l": "10620000",
      "o": "10950108",
      "s": "ok",
      "v": "82.59"
    },
    {
      "تاریخ و زمان": "2026-03-11 00:00:00",
      "مقدار شاخص (تومان)": "10990108.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11645000",
      "l": "10900001",
      "o": "11469041",
      "s": "ok",
      "v": "125.68"
    },
    {
      "تاریخ و زمان": "2026-03-10 00:00:00",
      "مقدار شاخص (تومان)": "11628073.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11845000",
      "l": "11100000",
      "o": "11545403",
      "s": "ok",
      "v": "239.786"
    },
    {
      "تاریخ و زمان": "2026-03-09 00:00:00",
      "مقدار شاخص (تومان)": "11420010.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11900000",
      "l": "11165005",
      "o": "11600000",
      "s": "ok",
      "v": "179.74"
    },
    {
      "تاریخ و زمان": "2026-03-08 00:00:00",
      "مقدار شاخص (تومان)": "11238881.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11600000",
      "l": "11150001",
      "o": "11290074",
      "s": "ok",
      "v": "153.326"
    },
    {
      "تاریخ و زمان": "2026-03-07 00:00:00",
      "مقدار شاخص (تومان)": "11150084.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12338753",
      "l": "11084002",
      "o": "12080001",
      "s": "ok",
      "v": "612.684"
    },
    {
      "تاریخ و زمان": "2026-03-06 00:00:00",
      "مقدار شاخص (تومان)": "12281900.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12479522",
      "l": "12000000",
      "o": "12282000",
      "s": "ok",
      "v": "237.808"
    },
    {
      "تاریخ و زمان": "2026-03-05 00:00:00",
      "مقدار شاخص (تومان)": "12281000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12770873",
      "l": "12280000",
      "o": "12507612",
      "s": "ok",
      "v": "326.538"
    },
    {
      "تاریخ و زمان": "2026-03-04 00:00:00",
      "مقدار شاخص (تومان)": "12507612.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13000520",
      "l": "12227815",
      "o": "12275630",
      "s": "ok",
      "v": "577.752"
    },
    {
      "تاریخ و زمان": "2026-03-03 00:00:00",
      "مقدار شاخص (تومان)": "12275630.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13266054",
      "l": "12150775",
      "o": "13220000",
      "s": "ok",
      "v": "765.844"
    },
    {
      "تاریخ و زمان": "2026-03-02 00:00:00",
      "مقدار شاخص (تومان)": "13220000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14000000",
      "l": "12835500",
      "o": "13911901",
      "s": "ok",
      "v": "695.396"
    },
    {
      "تاریخ و زمان": "2026-03-01 00:00:00",
      "مقدار شاخص (تومان)": "14032764.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14170000",
      "l": "11000000",
      "o": "13644000",
      "s": "ok",
      "v": "630.392"
    },
    {
      "تاریخ و زمان": "2026-02-28 00:00:00",
      "مقدار شاخص (تومان)": "13644000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "15930000",
      "l": "13200000",
      "o": "14380000",
      "s": "ok",
      "v": "2036.38"
    },
    {
      "تاریخ و زمان": "2026-02-27 00:00:00",
      "مقدار شاخص (تومان)": "14476568.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14476571",
      "l": "13315248",
      "o": "13371119",
      "s": "ok",
      "v": "1237.756"
    },
    {
      "تاریخ و زمان": "2026-02-26 00:00:00",
      "مقدار شاخص (تومان)": "13371120.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13665041",
      "l": "12926160",
      "o": "13340732",
      "s": "ok",
      "v": "727.744"
    },
    {
      "تاریخ و زمان": "2026-02-25 00:00:00",
      "مقدار شاخص (تومان)": "13336733.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13871443",
      "l": "13022097",
      "o": "13022098",
      "s": "ok",
      "v": "751.296"
    },
    {
      "تاریخ و زمان": "2026-02-24 00:00:00",
      "مقدار شاخص (تومان)": "13200000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13388477",
      "l": "12891125",
      "o": "13353080",
      "s": "ok",
      "v": "659.802"
    },
    {
      "تاریخ و زمان": "2026-02-23 00:00:00",
      "مقدار شاخص (تومان)": "13329843.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13384444",
      "l": "12801405",
      "o": "13000000",
      "s": "ok",
      "v": "524.904"
    },
    {
      "تاریخ و زمان": "2026-02-22 00:00:00",
      "مقدار شاخص (تومان)": "13000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13000000",
      "l": "12699022",
      "o": "12839240",
      "s": "ok",
      "v": "541.722"
    },
    {
      "تاریخ و زمان": "2026-02-21 00:00:00",
      "مقدار شاخص (تومان)": "12846022.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12866039",
      "l": "12637461",
      "o": "12699999",
      "s": "ok",
      "v": "445.562"
    },
    {
      "تاریخ و زمان": "2026-02-20 00:00:00",
      "مقدار شاخص (تومان)": "12757000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12771895",
      "l": "11731790",
      "o": "11780392",
      "s": "ok",
      "v": "534.516"
    },
    {
      "تاریخ و زمان": "2026-02-19 00:00:00",
      "مقدار شاخص (تومان)": "11780393.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11963280",
      "l": "11475000",
      "o": "11539341",
      "s": "ok",
      "v": "407.222"
    },
    {
      "تاریخ و زمان": "2026-02-18 00:00:00",
      "مقدار شاخص (تومان)": "11447220.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11675131",
      "l": "10745000",
      "o": "10755375",
      "s": "ok",
      "v": "406.874"
    },
    {
      "تاریخ و زمان": "2026-02-17 00:00:00",
      "مقدار شاخص (تومان)": "10791853.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11190062",
      "l": "10605159",
      "o": "11183525",
      "s": "ok",
      "v": "652.964"
    },
    {
      "تاریخ و زمان": "2026-02-16 00:00:00",
      "مقدار شاخص (تومان)": "11183525.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11363397",
      "l": "11034115",
      "o": "11232825",
      "s": "ok",
      "v": "384.246"
    },
    {
      "تاریخ و زمان": "2026-02-15 00:00:00",
      "مقدار شاخص (تومان)": "11204227.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11399999",
      "l": "11101000",
      "o": "11204366",
      "s": "ok",
      "v": "606.07"
    },
    {
      "تاریخ و زمان": "2026-02-14 00:00:00",
      "مقدار شاخص (تومان)": "11204366.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11461268",
      "l": "11100000",
      "o": "11430995",
      "s": "ok",
      "v": "297.944"
    },
    {
      "تاریخ و زمان": "2026-02-13 00:00:00",
      "مقدار شاخص (تومان)": "11429994.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11836623",
      "l": "11192208",
      "o": "11252314",
      "s": "ok",
      "v": "533.124"
    },
    {
      "تاریخ و زمان": "2026-02-12 00:00:00",
      "مقدار شاخص (تومان)": "11177064.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12625126",
      "l": "11100000",
      "o": "12471020",
      "s": "ok",
      "v": "776.316"
    },
    {
      "تاریخ و زمان": "2026-02-11 00:00:00",
      "مقدار شاخص (تومان)": "12500001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12954000",
      "l": "12277650",
      "o": "12277650",
      "s": "ok",
      "v": "619.254"
    },
    {
      "تاریخ و زمان": "2026-02-10 00:00:00",
      "مقدار شاخص (تومان)": "12206883.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12950000",
      "l": "11955930",
      "o": "12899961",
      "s": "ok",
      "v": "411.166"
    },
    {
      "تاریخ و زمان": "2026-02-09 00:00:00",
      "مقدار شاخص (تومان)": "12899960.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12931454",
      "l": "11566610",
      "o": "11629262",
      "s": "ok",
      "v": "929.754"
    },
    {
      "تاریخ و زمان": "2026-02-08 00:00:00",
      "مقدار شاخص (تومان)": "11629262.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11629262",
      "l": "11270000",
      "o": "11281184",
      "s": "ok",
      "v": "307.424"
    },
    {
      "تاریخ و زمان": "2026-02-07 00:00:00",
      "مقدار شاخص (تومان)": "11281184.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11615932",
      "l": "11110130",
      "o": "11521303",
      "s": "ok",
      "v": "591.586"
    },
    {
      "تاریخ و زمان": "2026-02-06 00:00:00",
      "مقدار شاخص (تومان)": "11615932.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11668000",
      "l": "9870000",
      "o": "10154000",
      "s": "ok",
      "v": "410.7"
    },
    {
      "تاریخ و زمان": "2026-02-05 00:00:00",
      "مقدار شاخص (تومان)": "10190094.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13499999",
      "l": "10154000",
      "o": "13339502",
      "s": "ok",
      "v": "679.96"
    },
    {
      "تاریخ و زمان": "2026-02-04 00:00:00",
      "مقدار شاخص (تومان)": "13339502.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14000000",
      "l": "12387177",
      "o": "12487453",
      "s": "ok",
      "v": "629.78"
    },
    {
      "تاریخ و زمان": "2026-02-03 00:00:00",
      "مقدار شاخص (تومان)": "12411488.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13026613",
      "l": "12200000",
      "o": "12465478",
      "s": "ok",
      "v": "502.3"
    }
  ]
}