{ "dataset_title": "پایش لحظه‌ای و تاریخچه تترگلد به تومان", "dataset_id": "786f8d12-77c7-4d14-ab5f-bd92d9c5c7b3", "organization": "مرکز داده‌های باز کرمان", "data": [ { "تاریخ و زمان": "2026-11-04 01:17:55", "مقدار شاخص (عدد)": "1066636328.0000", "sum": "14975574.0451200000000000", "symbol": "XAUTTMN", "quantity": "0.0140400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 01:16:14", "مقدار شاخص (عدد)": "1061476945.0000", "sum": "7982306.6264000000000000", "symbol": "XAUTTMN", "quantity": "0.0075200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 01:15:28", "مقدار شاخص (عدد)": "1066000001.0000", "sum": "5180760.0048600000000000", "symbol": "XAUTTMN", "quantity": "0.0048600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 01:15:24", "مقدار شاخص (عدد)": "1065634090.0000", "sum": "10656340.9000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 01:14:07", "مقدار شاخص (عدد)": "1064428557.0000", "sum": "691878.5620500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:38:11", "مقدار شاخص (عدد)": "1061778165.0000", "sum": "15597521.2438500000000000", "symbol": "XAUTTMN", "quantity": "0.0146900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:22:45", "مقدار شاخص (عدد)": "1061778170.0000", "sum": "456564.6131000000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:10:05", "مقدار شاخص (عدد)": "1061778170.0000", "sum": "63706.6902000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:08:37", "مقدار شاخص (عدد)": "1062878170.0000", "sum": "63772.6902000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:08:09", "مقدار شاخص (عدد)": "1062878169.0000", "sum": "690870.8098500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:07:06", "مقدار شاخص (عدد)": "1065168800.0000", "sum": "3557663.7920000000000000", "symbol": "XAUTTMN", "quantity": "0.0033400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:06:34", "مقدار شاخص (عدد)": "1065168800.0000", "sum": "1437977.8800000000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:06:20", "مقدار شاخص (عدد)": "1065164599.0000", "sum": "106516.4599000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-04 00:05:50", "مقدار شاخص (عدد)": "1065164599.0000", "sum": "63909.8759400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 23:40:31", "مقدار شاخص (عدد)": "1062878165.0000", "sum": "1413627.9594500000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 23:35:16", "مقدار شاخص (عدد)": "1063112359.0000", "sum": "32191042.2305200000000000", "symbol": "XAUTTMN", "quantity": "0.0302800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 23:35:14", "مقدار شاخص (عدد)": "1063113071.0000", "sum": "19997156.8655100000000000", "symbol": "XAUTTMN", "quantity": "0.0188100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 23:35:13", "مقدار شاخص (عدد)": "1063112360.0000", "sum": "206722198.4020000000000000", "symbol": "XAUTTMN", "quantity": "0.1944500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 23:35:11", "مقدار شاخص (عدد)": "1063112359.0000", "sum": "31882739.6464100000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:55:38", "مقدار شاخص (عدد)": "1061778165.0000", "sum": "743244.7155000000000000", "symbol": "XAUTTMN", "quantity": "0.0007000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:50:40", "مقدار شاخص (عدد)": "1061778165.0000", "sum": "20640967.5276000000000000", "symbol": "XAUTTMN", "quantity": "0.0194400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:36:09", "مقدار شاخص (عدد)": "1058922940.0000", "sum": "1027155.2518000000000000", "symbol": "XAUTTMN", "quantity": "0.0009700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:17:49", "مقدار شاخص (عدد)": "1058922935.0000", "sum": "889495.2654000000000000", "symbol": "XAUTTMN", "quantity": "0.0008400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:16:11", "مقدار شاخص (عدد)": "1061778148.0000", "sum": "11552146.2502400000000000", "symbol": "XAUTTMN", "quantity": "0.0108800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:15:22", "مقدار شاخص (عدد)": "1060615269.0000", "sum": "519701.4818100000000000", "symbol": "XAUTTMN", "quantity": "0.0004900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:14:30", "مقدار شاخص (عدد)": "1058922943.0000", "sum": "2308452.0157400000000000", "symbol": "XAUTTMN", "quantity": "0.0021800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:07:55", "مقدار شاخص (عدد)": "1061678141.0000", "sum": "20639023.0610400000000000", "symbol": "XAUTTMN", "quantity": "0.0194400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:07:46", "مقدار شاخص (عدد)": "1056067699.0000", "sum": "7593126.7558100000000000", "symbol": "XAUTTMN", "quantity": "0.0071900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 22:07:09", "مقدار شاخص (عدد)": "1061678141.0000", "sum": "17358437.6053500000000000", "symbol": "XAUTTMN", "quantity": "0.0163500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:55:46", "مقدار شاخص (عدد)": "1061778162.0000", "sum": "339769.0118400000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:47:21", "مقدار شاخص (عدد)": "1061778164.0000", "sum": "201737.8511600000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:41:32", "مقدار شاخص (عدد)": "1061778156.0000", "sum": "5425686.3771600000000000", "symbol": "XAUTTMN", "quantity": "0.0051100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:39:36", "مقدار شاخص (عدد)": "1061778156.0000", "sum": "63706.6893600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:38:46", "مقدار شاخص (عدد)": "1061778165.0000", "sum": "191120.0697000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:29:42", "مقدار شاخص (عدد)": "1061778156.0000", "sum": "13431493.6734000000000000", "symbol": "XAUTTMN", "quantity": "0.0126500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:27:55", "مقدار شاخص (عدد)": "1060834806.0000", "sum": "12570892.4511000000000000", "symbol": "XAUTTMN", "quantity": "0.0118500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:27:54", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "22185800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0209300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:27:53", "مقدار شاخص (عدد)": "1056275812.0000", "sum": "63376.5487200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:27:39", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "103434800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0975800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:27:38", "مقدار شاخص (عدد)": "1059988979.0000", "sum": "95399.0081100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:22:12", "مقدار شاخص (عدد)": "1059988978.0000", "sum": "29997688.0774000000000000", "symbol": "XAUTTMN", "quantity": "0.0283000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:19:16", "مقدار شاخص (عدد)": "1059788970.0000", "sum": "10597889.7000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:19:15", "مقدار شاخص (عدد)": "1059788969.0000", "sum": "39667901.1096700000000000", "symbol": "XAUTTMN", "quantity": "0.0374300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:07:43", "مقدار شاخص (عدد)": "1059788971.0000", "sum": "9548698.6287100000000000", "symbol": "XAUTTMN", "quantity": "0.0090100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:07:42", "مقدار شاخص (عدد)": "1056275672.0000", "sum": "95064.8104800000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:06:45", "مقدار شاخص (عدد)": "1059788971.0000", "sum": "105978.8973000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:05:58", "مقدار شاخص (عدد)": "1059788973.0000", "sum": "3401922.6033300000000000", "symbol": "XAUTTMN", "quantity": "0.0032100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:05:00", "مقدار شاخص (عدد)": "1059788972.0000", "sum": "699460.7215200000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 21:01:08", "مقدار شاخص (عدد)": "1056275790.0000", "sum": "179566.8843000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:57:30", "مقدار شاخص (عدد)": "1059788968.0000", "sum": "3995404.4093600000000000", "symbol": "XAUTTMN", "quantity": "0.0037700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:45:14", "مقدار شاخص (عدد)": "1056275675.0000", "sum": "9580420.3722500000000000", "symbol": "XAUTTMN", "quantity": "0.0090700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:45:13", "مقدار شاخص (عدد)": "1056275679.0000", "sum": "77234877.6484800000000000", "symbol": "XAUTTMN", "quantity": "0.0731200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:39:09", "مقدار شاخص (عدد)": "1059999999.0000", "sum": "582999.9994500000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:38:23", "مقدار شاخص (عدد)": "1059999999.0000", "sum": "5056199.9952300000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:32:10", "مقدار شاخص (عدد)": "1056275814.0000", "sum": "18125692.9682400000000000", "symbol": "XAUTTMN", "quantity": "0.0171600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:07:25", "مقدار شاخص (عدد)": "1056275700.0000", "sum": "2218178.9700000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:06:58", "مقدار شاخص (عدد)": "1058137836.0000", "sum": "9999402.5502000000000000", "symbol": "XAUTTMN", "quantity": "0.0094500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 20:04:45", "مقدار شاخص (عدد)": "1057000000.0000", "sum": "46920230.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0443900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:55:20", "مقدار شاخص (عدد)": "1056275666.0000", "sum": "24188712.7514000000000000", "symbol": "XAUTTMN", "quantity": "0.0229000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:51:24", "مقدار شاخص (عدد)": "1058873827.0000", "sum": "772977.8937100000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:49:14", "مقدار شاخص (عدد)": "1057873827.0000", "sum": "158681.0740500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:45:47", "مقدار شاخص (عدد)": "1058873827.0000", "sum": "1069462.5652700000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:44:15", "مقدار شاخص (عدد)": "1058873827.0000", "sum": "148242.3357800000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:33:52", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "3148200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0029700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:32:41", "مقدار شاخص (عدد)": "1056648743.0000", "sum": "8083362.8839500000000000", "symbol": "XAUTTMN", "quantity": "0.0076500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:32:01", "مقدار شاخص (عدد)": "1056000000.0000", "sum": "3748800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0035500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:32:00", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "8882800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0083800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:28:01", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "6158600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0058100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:27:19", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "6158600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0058100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:27:07", "مقدار شاخص (عدد)": "1061257271.0000", "sum": "87829651.7479600000000000", "symbol": "XAUTTMN", "quantity": "0.0827600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:27:03", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "8003000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0075500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:26:10", "مقدار شاخص (عدد)": "1061020030.0000", "sum": "44987249.2720000000000000", "symbol": "XAUTTMN", "quantity": "0.0424000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:24:47", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "4134000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0039000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:24:26", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "63600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:21:11", "مقدار شاخص (عدد)": "1061465421.0000", "sum": "9298437.0879600000000000", "symbol": "XAUTTMN", "quantity": "0.0087600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:19:18", "مقدار شاخص (عدد)": "1061465420.0000", "sum": "20273989.5220000000000000", "symbol": "XAUTTMN", "quantity": "0.0191000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:13:57", "مقدار شاخص (عدد)": "1060938843.0000", "sum": "31817555.9015700000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:12:06", "مقدار شاخص (عدد)": "1060869600.0000", "sum": "10640522.0880000000000000", "symbol": "XAUTTMN", "quantity": "0.0100300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:12:05", "مقدار شاخص (عدد)": "1060869601.0000", "sum": "533288539.7266900000000000", "symbol": "XAUTTMN", "quantity": "0.5026900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:09:41", "مقدار شاخص (عدد)": "1061778165.0000", "sum": "119991550.4266500000000000", "symbol": "XAUTTMN", "quantity": "0.1130100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:08:26", "مقدار شاخص (عدد)": "1060869601.0000", "sum": "137913.0481300000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 19:02:18", "مقدار شاخص (عدد)": "1062750458.0000", "sum": "1190280.5129600000000000", "symbol": "XAUTTMN", "quantity": "0.0011200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:48:00", "مقدار شاخص (عدد)": "1062750458.0000", "sum": "23189214.9935600000000000", "symbol": "XAUTTMN", "quantity": "0.0218200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:41:00", "مقدار شاخص (عدد)": "1063333002.0000", "sum": "4497898.5984600000000000", "symbol": "XAUTTMN", "quantity": "0.0042300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:40:57", "مقدار شاخص (عدد)": "1063333007.0000", "sum": "4093832.0769500000000000", "symbol": "XAUTTMN", "quantity": "0.0038500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:39:48", "مقدار شاخص (عدد)": "1063910911.0000", "sum": "29991648.5810900000000000", "symbol": "XAUTTMN", "quantity": "0.0281900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:38:30", "مقدار شاخص (عدد)": "1063333007.0000", "sum": "10909796.6518200000000000", "symbol": "XAUTTMN", "quantity": "0.0102600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:37:27", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "5181680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0048700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:37:25", "مقدار شاخص (عدد)": "1064000002.0000", "sum": "5000800.0094000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:14:43", "مقدار شاخص (عدد)": "1064000002.0000", "sum": "39804240.0748200000000000", "symbol": "XAUTTMN", "quantity": "0.0374100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 18:13:21", "مقدار شاخص (عدد)": "1066636322.0000", "sum": "5397179.7893200000000000", "symbol": "XAUTTMN", "quantity": "0.0050600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:55:58", "مقدار شاخص (عدد)": "1063333002.0000", "sum": "17619427.8431400000000000", "symbol": "XAUTTMN", "quantity": "0.0165700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:55:23", "مقدار شاخص (عدد)": "1064497066.0000", "sum": "9793373.0072000000000000", "symbol": "XAUTTMN", "quantity": "0.0092000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:54:50", "مقدار شاخص (عدد)": "1064497068.0000", "sum": "9772083.0842400000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:54:21", "مقدار شاخص (عدد)": "1064497068.0000", "sum": "223544.3842800000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:54:15", "مقدار شاخص (عدد)": "1064497069.0000", "sum": "2746402.4380200000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:53:42", "مقدار شاخص (عدد)": "1066636313.0000", "sum": "39945529.9218500000000000", "symbol": "XAUTTMN", "quantity": "0.0374500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:52:23", "مقدار شاخص (عدد)": "1065566693.0000", "sum": "28685055.3755600000000000", "symbol": "XAUTTMN", "quantity": "0.0269200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:52:05", "مقدار شاخص (عدد)": "1065566693.0000", "sum": "1406548.0347600000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:50:05", "مقدار شاخص (عدد)": "1065566692.0000", "sum": "5189309.7900400000000000", "symbol": "XAUTTMN", "quantity": "0.0048700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:48:06", "مقدار شاخص (عدد)": "1065566691.0000", "sum": "8002405.8494100000000000", "symbol": "XAUTTMN", "quantity": "0.0075100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:46:05", "مقدار شاخص (عدد)": "1064750072.0000", "sum": "2896120.1958400000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:44:22", "مقدار شاخص (عدد)": "1064497072.0000", "sum": "7877278.3328000000000000", "symbol": "XAUTTMN", "quantity": "0.0074000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:43:32", "مقدار شاخص (عدد)": "1064497071.0000", "sum": "2799627.2967300000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:21:15", "مقدار شاخص (عدد)": "1064497071.0000", "sum": "2192863.9662600000000000", "symbol": "XAUTTMN", "quantity": "0.0020600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:16:27", "مقدار شاخص (عدد)": "1064497072.0000", "sum": "7611154.0648000000000000", "symbol": "XAUTTMN", "quantity": "0.0071500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 17:12:50", "مقدار شاخص (عدد)": "1064497072.0000", "sum": "5194745.7113600000000000", "symbol": "XAUTTMN", "quantity": "0.0048800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:45:05", "مقدار شاخص (عدد)": "1064497068.0000", "sum": "63869.8240800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:59", "مقدار شاخص (عدد)": "1065635833.0000", "sum": "6393814.9980000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:51", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "4816361.4794800000000000", "symbol": "XAUTTMN", "quantity": "0.0045200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:44", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "6393400.1940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:37", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "6393400.1940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:30", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "6393400.1940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:22", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "6393400.1940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:13", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "6393400.1940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:44:05", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "6393400.1940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:43:58", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "6393400.1940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:42:17", "مقدار شاخص (عدد)": "1064776964.0000", "sum": "3428581.8240800000000000", "symbol": "XAUTTMN", "quantity": "0.0032200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:39:28", "مقدار شاخص (عدد)": "1065566699.0000", "sum": "564750.3504700000000000", "symbol": "XAUTTMN", "quantity": "0.0005300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:31:10", "مقدار شاخص (عدد)": "1064497067.0000", "sum": "9995627.4591300000000000", "symbol": "XAUTTMN", "quantity": "0.0093900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:24:11", "مقدار شاخص (عدد)": "1064497066.0000", "sum": "1458360.9804200000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:23:46", "مقدار شاخص (عدد)": "1066636329.0000", "sum": "14963339.9839200000000000", "symbol": "XAUTTMN", "quantity": "0.0140285300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:09:32", "مقدار شاخص (عدد)": "1064248933.0000", "sum": "42569957.3200000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:08:45", "مقدار شاخص (عدد)": "1068725258.0000", "sum": "2148137.7685800000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:08:09", "مقدار شاخص (عدد)": "1068725258.0000", "sum": "128247.0309600000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:08:00", "مقدار شاخص (عدد)": "1063943915.0000", "sum": "63836.6349000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 16:06:21", "مقدار شاخص (عدد)": "1064556066.0000", "sum": "63873.3639600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:54:45", "مقدار شاخص (عدد)": "1067148524.0000", "sum": "14844035.9688400000000000", "symbol": "XAUTTMN", "quantity": "0.0139100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:54:44", "مقدار شاخص (عدد)": "1067148524.0000", "sum": "70367773.6725600000000000", "symbol": "XAUTTMN", "quantity": "0.0659400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:48:50", "مقدار شاخص (عدد)": "1063767002.0000", "sum": "1893505.2635600000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:47:59", "مقدار شاخص (عدد)": "1063767002.0000", "sum": "1063767.0020000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:47:16", "مقدار شاخص (عدد)": "1063767003.0000", "sum": "691448.5519500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:46:50", "مقدار شاخص (عدد)": "1063767003.0000", "sum": "53188.3501500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:46:37", "مقدار شاخص (عدد)": "1067148523.0000", "sum": "8014285.4077300000000000", "symbol": "XAUTTMN", "quantity": "0.0075100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:44:47", "مقدار شاخص (عدد)": "1065491473.0000", "sum": "1150730.7908400000000000", "symbol": "XAUTTMN", "quantity": "0.0010800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:42:50", "مقدار شاخص (عدد)": "1064411846.0000", "sum": "27695996.2329200000000000", "symbol": "XAUTTMN", "quantity": "0.0260200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:42:47", "مقدار شاخص (عدد)": "1064411846.0000", "sum": "10378015.4985000000000000", "symbol": "XAUTTMN", "quantity": "0.0097500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:42:43", "مقدار شاخص (عدد)": "1064411846.0000", "sum": "15487192.3593000000000000", "symbol": "XAUTTMN", "quantity": "0.0145500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:42:27", "مقدار شاخص (عدد)": "1064411846.0000", "sum": "35647152.7225400000000000", "symbol": "XAUTTMN", "quantity": "0.0334900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:42:20", "مقدار شاخص (عدد)": "1064411846.0000", "sum": "110028252.5210200000000000", "symbol": "XAUTTMN", "quantity": "0.1033700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:42:10", "مقدار شاخص (عدد)": "1064084569.0000", "sum": "13811817.7056200000000000", "symbol": "XAUTTMN", "quantity": "0.0129800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:37:15", "مقدار شاخص (عدد)": "1061530884.0000", "sum": "30497782.2973200000000000", "symbol": "XAUTTMN", "quantity": "0.0287300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:37:13", "مقدار شاخص (عدد)": "1061541461.0000", "sum": "6369248.7660000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:35:49", "مقدار شاخص (عدد)": "1062726771.0000", "sum": "100959043.2450000000000000", "symbol": "XAUTTMN", "quantity": "0.0950000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:31:18", "مقدار شاخص (عدد)": "1061469277.0000", "sum": "63688.1566200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:29:04", "مقدار شاخص (عدد)": "1064598541.0000", "sum": "298087.5914800000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:28:27", "مقدار شاخص (عدد)": "1064221897.0000", "sum": "532110.9485000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:28:21", "مقدار شاخص (عدد)": "1061448322.0000", "sum": "63686.8993200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:27:44", "مقدار شاخص (عدد)": "1065000004.0000", "sum": "138450.0005200000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:26:14", "مقدار شاخص (عدد)": "1065000005.0000", "sum": "692250.0032500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:24:52", "مقدار شاخص (عدد)": "1065695642.0000", "sum": "7747607.3173400000000000", "symbol": "XAUTTMN", "quantity": "0.0072700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:24:51", "مقدار شاخص (عدد)": "1065695641.0000", "sum": "6394173.8460000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:24:38", "مقدار شاخص (عدد)": "1065734869.0000", "sum": "5318016.9963100000000000", "symbol": "XAUTTMN", "quantity": "0.0049900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:24:37", "مقدار شاخص (عدد)": "1065734868.0000", "sum": "6394409.2080000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:24:24", "مقدار شاخص (عدد)": "1065746435.0000", "sum": "6394478.6100000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:24:11", "مقدار شاخص (عدد)": "1065746436.0000", "sum": "7993098.2700000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:24:10", "مقدار شاخص (عدد)": "1065746435.0000", "sum": "6394478.6100000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:23:59", "مقدار شاخص (عدد)": "1066091967.0000", "sum": "7995689.7525000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:23:56", "مقدار شاخص (عدد)": "1066091966.0000", "sum": "6396551.7960000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:23:42", "مقدار شاخص (عدد)": "1065746435.0000", "sum": "6394478.6100000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:23:33", "مقدار شاخص (عدد)": "1065746436.0000", "sum": "7993098.2700000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:23:32", "مقدار شاخص (عدد)": "1065746435.0000", "sum": "6394478.6100000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:23:19", "مقدار شاخص (عدد)": "1065746436.0000", "sum": "7993098.2700000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:23:18", "مقدار شاخص (عدد)": "1065746435.0000", "sum": "6394478.6100000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:14:32", "مقدار شاخص (عدد)": "1068203250.0000", "sum": "544783.6575000000000000", "symbol": "XAUTTMN", "quantity": "0.0005100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:14:10", "مقدار شاخص (عدد)": "1069345435.0000", "sum": "759235.2588500000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:06:04", "مقدار شاخص (عدد)": "1069345435.0000", "sum": "10693.4543500000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:05:01", "مقدار شاخص (عدد)": "1069345435.0000", "sum": "9998379.8172500000000000", "symbol": "XAUTTMN", "quantity": "0.0093500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:04:02", "مقدار شاخص (عدد)": "1067074681.0000", "sum": "992379.4533300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:02:59", "مقدار شاخص (عدد)": "1067074681.0000", "sum": "9027451.8012600000000000", "symbol": "XAUTTMN", "quantity": "0.0084600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:02:58", "مقدار شاخص (عدد)": "1068000001.0000", "sum": "7048800.0066000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 15:01:38", "مقدار شاخص (عدد)": "1069345435.0000", "sum": "122760855.9380000000000000", "symbol": "XAUTTMN", "quantity": "0.1148000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:57:55", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "15720960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0147200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:57:38", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "6023520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0056400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:56:28", "مقدار شاخص (عدد)": "1069345436.0000", "sum": "2649629.6539200000000000", "symbol": "XAUTTMN", "quantity": "0.0024778000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:56:24", "مقدار شاخص (عدد)": "1068399054.0000", "sum": "5341995.2700000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:56:06", "مقدار شاخص (عدد)": "1066370590.0000", "sum": "42644159.8941000000000000", "symbol": "XAUTTMN", "quantity": "0.0399900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:55:59", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:55:49", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6393773.1652600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:55:39", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:55:29", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:55:17", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:55:08", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:59", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:52", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:42", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:35", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6404447.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:26", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6393773.1652600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:16", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6393773.1652600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:07", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "6393773.1652600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:54:06", "مقدار شاخص (عدد)": "1067407874.0000", "sum": "693815.1181000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:53:46", "مقدار شاخص (عدد)": "1067414389.0000", "sum": "4611230.1604800000000000", "symbol": "XAUTTMN", "quantity": "0.0043200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:52:48", "مقدار شاخص (عدد)": "1067420905.0000", "sum": "6393851.2209500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:46:30", "مقدار شاخص (عدد)": "1069345436.0000", "sum": "6351911.8898400000000000", "symbol": "XAUTTMN", "quantity": "0.0059400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:46:00", "مقدار شاخص (عدد)": "1067322138.0000", "sum": "6393259.6066200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:44:54", "مقدار شاخص (عدد)": "1067309084.0000", "sum": "3703562.5214800000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:44:45", "مقدار شاخص (عدد)": "1067309084.0000", "sum": "3959716.7016400000000000", "symbol": "XAUTTMN", "quantity": "0.0037100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:44:37", "مقدار شاخص (عدد)": "1067309084.0000", "sum": "6393181.4131600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:44:18", "مقدار شاخص (عدد)": "1067217673.0000", "sum": "1077889.8497300000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:13:45", "مقدار شاخص (عدد)": "1057633552.0000", "sum": "26789857.8721600000000000", "symbol": "XAUTTMN", "quantity": "0.0253300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:13:18", "مقدار شاخص (عدد)": "1057633552.0000", "sum": "793225.1640000000000000", "symbol": "XAUTTMN", "quantity": "0.0007500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:13:17", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "6329916.2311600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:13:03", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "15861776.7328400000000000", "symbol": "XAUTTMN", "quantity": "0.0150100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:13:01", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "19169395.7317600000000000", "symbol": "XAUTTMN", "quantity": "0.0181400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:13:00", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "6329916.2311600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:46", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "26851948.4864400000000000", "symbol": "XAUTTMN", "quantity": "0.0254100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:43", "مقدار شاخص (عدد)": "1056576261.0000", "sum": "1584864.3915000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:36", "مقدار شاخص (عدد)": "1056576261.0000", "sum": "8558267.7141000000000000", "symbol": "XAUTTMN", "quantity": "0.0081000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:35", "مقدار شاخص (عدد)": "1056576261.0000", "sum": "8558267.7141000000000000", "symbol": "XAUTTMN", "quantity": "0.0081000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:32", "مقدار شاخص (عدد)": "1056576261.0000", "sum": "62190078.7224600000000000", "symbol": "XAUTTMN", "quantity": "0.0588600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:13", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "6329916.2311600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:09", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "2219169.2964000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:12:08", "مقدار شاخص (عدد)": "1056747284.0000", "sum": "95963220.8600400000000000", "symbol": "XAUTTMN", "quantity": "0.0908100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:11:48", "مقدار شاخص (عدد)": "1057633550.0000", "sum": "9793686.6730000000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:11:43", "مقدار شاخص (عدد)": "1056937348.0000", "sum": "98992752.0136800000000000", "symbol": "XAUTTMN", "quantity": "0.0936600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:11:35", "مقدار شاخص (عدد)": "1057500000.0000", "sum": "5784525.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0054700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:10:50", "مقدار شاخص (عدد)": "1057500000.0000", "sum": "211500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:10:42", "مقدار شاخص (عدد)": "1057633550.0000", "sum": "4992030.3560000000000000", "symbol": "XAUTTMN", "quantity": "0.0047200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:10:06", "مقدار شاخص (عدد)": "1057633551.0000", "sum": "1586450.3265000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:09:59", "مقدار شاخص (عدد)": "1057633552.0000", "sum": "846106.8416000000000000", "symbol": "XAUTTMN", "quantity": "0.0008000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:09:14", "مقدار شاخص (عدد)": "1057633552.0000", "sum": "12490652.2491200000000000", "symbol": "XAUTTMN", "quantity": "0.0118100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:09:11", "مقدار شاخص (عدد)": "1057633551.0000", "sum": "317290.0653000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:08:13", "مقدار شاخص (عدد)": "1057633552.0000", "sum": "750919.8219200000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:06:57", "مقدار شاخص (عدد)": "1057945637.0000", "sum": "137532.9328100000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:05:59", "مقدار شاخص (عدد)": "1058680067.0000", "sum": "1577433.2998300000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 14:02:06", "مقدار شاخص (عدد)": "1059054983.0000", "sum": "6343739.3481700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:59:25", "مقدار شاخص (عدد)": "1059054983.0000", "sum": "21181099.6600000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:26", "مقدار شاخص (عدد)": "1060793874.0000", "sum": "42431754.9600000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:23", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "60807161.2415800000000000", "symbol": "XAUTTMN", "quantity": "0.0574600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:22", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "154293144.9534000000000000", "symbol": "XAUTTMN", "quantity": "0.1458000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:21", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "192072742.1745000000000000", "symbol": "XAUTTMN", "quantity": "0.1815000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:18", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "6338929.6177700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:14", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "84988219.9671300000000000", "symbol": "XAUTTMN", "quantity": "0.0803100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:09", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "22942903.8586400000000000", "symbol": "XAUTTMN", "quantity": "0.0216800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:08", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "49991825.5665200000000000", "symbol": "XAUTTMN", "quantity": "0.0472400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:06", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "49991825.5665200000000000", "symbol": "XAUTTMN", "quantity": "0.0472400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:05", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "6338929.6177700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:03", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "84787152.0827600000000000", "symbol": "XAUTTMN", "quantity": "0.0801200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:02", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "535655426.4819100000000000", "symbol": "XAUTTMN", "quantity": "0.5061700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:58:00", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "535697756.5628300000000000", "symbol": "XAUTTMN", "quantity": "0.5062100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:57:59", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "7481841.8026100000000000", "symbol": "XAUTTMN", "quantity": "0.0070700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:57:58", "مقدار شاخص (عدد)": "1058252023.0000", "sum": "1650873.1558800000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:11:30", "مقدار شاخص (عدد)": "1067553092.0000", "sum": "96079.7782800000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:07:51", "مقدار شاخص (عدد)": "1067553092.0000", "sum": "190985248.1588000000000000", "symbol": "XAUTTMN", "quantity": "0.1789000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:06:51", "مقدار شاخص (عدد)": "1067514585.0000", "sum": "6234285.1764000000000000", "symbol": "XAUTTMN", "quantity": "0.0058400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:06:48", "مقدار شاخص (عدد)": "1067514583.0000", "sum": "20047923.8687400000000000", "symbol": "XAUTTMN", "quantity": "0.0187800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:06:47", "مقدار شاخص (عدد)": "1067514583.0000", "sum": "5807279.3315200000000000", "symbol": "XAUTTMN", "quantity": "0.0054400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:04:02", "مقدار شاخص (عدد)": "1067514581.0000", "sum": "8999147.9178300000000000", "symbol": "XAUTTMN", "quantity": "0.0084300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:03:25", "مقدار شاخص (عدد)": "1067514582.0000", "sum": "21819998.0560800000000000", "symbol": "XAUTTMN", "quantity": "0.0204400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 13:02:54", "مقدار شاخص (عدد)": "1067514583.0000", "sum": "106751.4583000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:59:41", "مقدار شاخص (عدد)": "1066058349.0000", "sum": "735580.2608100000000000", "symbol": "XAUTTMN", "quantity": "0.0006900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:59:02", "مقدار شاخص (عدد)": "1067168233.0000", "sum": "100762024.5598600000000000", "symbol": "XAUTTMN", "quantity": "0.0944200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:57:59", "مقدار شاخص (عدد)": "1065233465.0000", "sum": "7989250.9875000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:56:14", "مقدار شاخص (عدد)": "1066360561.0000", "sum": "2996473.1764100000000000", "symbol": "XAUTTMN", "quantity": "0.0028100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:55:17", "مقدار شاخص (عدد)": "1065998100.0000", "sum": "12290958.0930000000000000", "symbol": "XAUTTMN", "quantity": "0.0115300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:49:56", "مقدار شاخص (عدد)": "1065487550.0000", "sum": "11411371.6605000000000000", "symbol": "XAUTTMN", "quantity": "0.0107100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:49:09", "مقدار شاخص (عدد)": "1065105437.0000", "sum": "49122662.7544400000000000", "symbol": "XAUTTMN", "quantity": "0.0461200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:49:03", "مقدار شاخص (عدد)": "1065060123.0000", "sum": "32015707.2973800000000000", "symbol": "XAUTTMN", "quantity": "0.0300600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:48:53", "مقدار شاخص (عدد)": "1065065588.0000", "sum": "143059609.7801600000000000", "symbol": "XAUTTMN", "quantity": "0.1343200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:48:30", "مقدار شاخص (عدد)": "1064631804.0000", "sum": "5440268.5184400000000000", "symbol": "XAUTTMN", "quantity": "0.0051100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:48:19", "مقدار شاخص (عدد)": "1064630150.0000", "sum": "15703294.7125000000000000", "symbol": "XAUTTMN", "quantity": "0.0147500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:47:45", "مقدار شاخص (عدد)": "1065027251.0000", "sum": "125044849.5399100000000000", "symbol": "XAUTTMN", "quantity": "0.1174100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:47:44", "مقدار شاخص (عدد)": "1065025985.0000", "sum": "16305547.8303500000000000", "symbol": "XAUTTMN", "quantity": "0.0153100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:46:50", "مقدار شاخص (عدد)": "1064272249.0000", "sum": "1170699.4739000000000000", "symbol": "XAUTTMN", "quantity": "0.0011000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:42:07", "مقدار شاخص (عدد)": "1064272249.0000", "sum": "468279.7895600000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:41:38", "مقدار شاخص (عدد)": "1063699299.0000", "sum": "46728310.2050700000000000", "symbol": "XAUTTMN", "quantity": "0.0439300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:41:06", "مقدار شاخص (عدد)": "1063699299.0000", "sum": "23305651.6410900000000000", "symbol": "XAUTTMN", "quantity": "0.0219100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:39:06", "مقدار شاخص (عدد)": "1064907777.0000", "sum": "1757097.8320500000000000", "symbol": "XAUTTMN", "quantity": "0.0016500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:37:00", "مقدار شاخص (عدد)": "1064907777.0000", "sum": "14748972.7114500000000000", "symbol": "XAUTTMN", "quantity": "0.0138500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:22:49", "مقدار شاخص (عدد)": "1064907777.0000", "sum": "159736.1665500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 12:22:43", "مقدار شاخص (عدد)": "1064486154.0000", "sum": "329990.7077400000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:44:41", "مقدار شاخص (عدد)": "1062553092.0000", "sum": "499399.9532400000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:42:59", "مقدار شاخص (عدد)": "1062553092.0000", "sum": "85004.2473600000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:39:07", "مقدار شاخص (عدد)": "1064486154.0000", "sum": "4981795.2007200000000000", "symbol": "XAUTTMN", "quantity": "0.0046800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:38:41", "مقدار شاخص (عدد)": "1064486153.0000", "sum": "10006169.8382000000000000", "symbol": "XAUTTMN", "quantity": "0.0094000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:37:10", "مقدار شاخص (عدد)": "1064688720.0000", "sum": "3492179.0016000000000000", "symbol": "XAUTTMN", "quantity": "0.0032800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:32:37", "مقدار شاخص (عدد)": "1065246864.0000", "sum": "74567.2804800000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:32:35", "مقدار شاخص (عدد)": "1065998097.0000", "sum": "13921935.1468200000000000", "symbol": "XAUTTMN", "quantity": "0.0130600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:23:57", "مقدار شاخص (عدد)": "1064515470.0000", "sum": "19682891.0403000000000000", "symbol": "XAUTTMN", "quantity": "0.0184900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 11:17:28", "مقدار شاخص (عدد)": "1064515470.0000", "sum": "77283823.1220000000000000", "symbol": "XAUTTMN", "quantity": "0.0726000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:59:53", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "37186800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0349500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:59:41", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "12204080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0114700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:59:18", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "20599040.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0193600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:53:30", "مقدار شاخص (عدد)": "1064675882.0000", "sum": "3247261.4401000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:51:01", "مقدار شاخص (عدد)": "1062553091.0000", "sum": "286889.3345700000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:49:54", "مقدار شاخص (عدد)": "1064934652.0000", "sum": "287532.3560400000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:41:06", "مقدار شاخص (عدد)": "1064934654.0000", "sum": "7827269.7069000000000000", "symbol": "XAUTTMN", "quantity": "0.0073500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:39:06", "مقدار شاخص (عدد)": "1064581023.0000", "sum": "23857260.7254300000000000", "symbol": "XAUTTMN", "quantity": "0.0224100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:38:01", "مقدار شاخص (عدد)": "1062553093.0000", "sum": "9074203.4142200000000000", "symbol": "XAUTTMN", "quantity": "0.0085400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:38:00", "مقدار شاخص (عدد)": "1063419990.0000", "sum": "85073.5992000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:37:34", "مقدار شاخص (عدد)": "1064269296.0000", "sum": "9993488.6894400000000000", "symbol": "XAUTTMN", "quantity": "0.0093900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:37:24", "مقدار شاخص (عدد)": "1065519665.0000", "sum": "253487128.3035000000000000", "symbol": "XAUTTMN", "quantity": "0.2379000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:37:23", "مقدار شاخص (عدد)": "1065601817.0000", "sum": "53280.0908500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:37:19", "مقدار شاخص (عدد)": "1065601817.0000", "sum": "121798287.6831000000000000", "symbol": "XAUTTMN", "quantity": "0.1143000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:36:54", "مقدار شاخص (عدد)": "1065871032.0000", "sum": "53293.5516000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:36:51", "مقدار شاخص (عدد)": "1065871032.0000", "sum": "188126237.1480000000000000", "symbol": "XAUTTMN", "quantity": "0.1765000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:36:48", "مقدار شاخص (عدد)": "1065874554.0000", "sum": "31965577.8744600000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:35:27", "مقدار شاخص (عدد)": "1065492793.0000", "sum": "6925703.1545000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:34:38", "مقدار شاخص (عدد)": "1065833763.0000", "sum": "62607075.2386200000000000", "symbol": "XAUTTMN", "quantity": "0.0587400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:34:35", "مقدار شاخص (عدد)": "1065487745.0000", "sum": "152023791.4566000000000000", "symbol": "XAUTTMN", "quantity": "0.1426800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:34:31", "مقدار شاخص (عدد)": "1065205649.0000", "sum": "119505421.7613100000000000", "symbol": "XAUTTMN", "quantity": "0.1121900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:33:51", "مقدار شاخص (عدد)": "1065630524.0000", "sum": "120661344.2325200000000000", "symbol": "XAUTTMN", "quantity": "0.1132300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:33:50", "مقدار شاخص (عدد)": "1065769457.0000", "sum": "255347704.2026300000000000", "symbol": "XAUTTMN", "quantity": "0.2395900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:33:13", "مقدار شاخص (عدد)": "1065094666.0000", "sum": "7988209.9950000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:33:08", "مقدار شاخص (عدد)": "1065094666.0000", "sum": "12791786.9386600000000000", "symbol": "XAUTTMN", "quantity": "0.0120100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:33:07", "مقدار شاخص (عدد)": "1065094666.0000", "sum": "11385861.9795400000000000", "symbol": "XAUTTMN", "quantity": "0.0106900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:33:00", "مقدار شاخص (عدد)": "1065094666.0000", "sum": "12589418.9521200000000000", "symbol": "XAUTTMN", "quantity": "0.0118200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:32:57", "مقدار شاخص (عدد)": "1065094665.0000", "sum": "10693550.4366000000000000", "symbol": "XAUTTMN", "quantity": "0.0100400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:29:49", "مقدار شاخص (عدد)": "1065094665.0000", "sum": "16519618.2541500000000000", "symbol": "XAUTTMN", "quantity": "0.0155100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:26:02", "مقدار شاخص (عدد)": "1065094665.0000", "sum": "500594.4925500000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:25:54", "مقدار شاخص (عدد)": "1063501066.0000", "sum": "319050.3198000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:22:07", "مقدار شاخص (عدد)": "1065094665.0000", "sum": "3195283.9950000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:22:06", "مقدار شاخص (عدد)": "1065094665.0000", "sum": "11684088.4750500000000000", "symbol": "XAUTTMN", "quantity": "0.0109700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:20:45", "مقدار شاخص (عدد)": "1064297866.0000", "sum": "17997276.9140600000000000", "symbol": "XAUTTMN", "quantity": "0.0169100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:11:52", "مقدار شاخص (عدد)": "1063419990.0000", "sum": "36177548.0598000000000000", "symbol": "XAUTTMN", "quantity": "0.0340200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:11:51", "مقدار شاخص (عدد)": "1063855143.0000", "sum": "136535169.0526200000000000", "symbol": "XAUTTMN", "quantity": "0.1283400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:09:04", "مقدار شاخص (عدد)": "1063176730.0000", "sum": "32713947.9821000000000000", "symbol": "XAUTTMN", "quantity": "0.0307700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:08:06", "مقدار شاخص (عدد)": "1063176731.0000", "sum": "42527069.2400000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:07:18", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "27307147.0644400000000000", "symbol": "XAUTTMN", "quantity": "0.0256600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:06:51", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "3682101.6696400000000000", "symbol": "XAUTTMN", "quantity": "0.0034600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:06:30", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "595947.0910400000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:06:29", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "595947.0910400000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:06:27", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "2628552.3479800000000000", "symbol": "XAUTTMN", "quantity": "0.0024700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:05:13", "مقدار شاخص (عدد)": "1064703475.0000", "sum": "38968147.1850000000000000", "symbol": "XAUTTMN", "quantity": "0.0366000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:05:12", "مقدار شاخص (عدد)": "1064607373.0000", "sum": "4993008.5793700000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:03:49", "مقدار شاخص (عدد)": "1064607373.0000", "sum": "106013602.2033400000000000", "symbol": "XAUTTMN", "quantity": "0.0995800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:03:47", "مقدار شاخص (عدد)": "1064632826.0000", "sum": "202067310.3748000000000000", "symbol": "XAUTTMN", "quantity": "0.1898000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:01:21", "مقدار شاخص (عدد)": "1064703475.0000", "sum": "862409.8147500000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:01:15", "مقدار شاخص (عدد)": "1064522994.0000", "sum": "4598739.3340800000000000", "symbol": "XAUTTMN", "quantity": "0.0043200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:01:07", "مقدار شاخص (عدد)": "1064522994.0000", "sum": "851618.3952000000000000", "symbol": "XAUTTMN", "quantity": "0.0008000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 10:01:06", "مقدار شاخص (عدد)": "1064522994.0000", "sum": "27305014.7961000000000000", "symbol": "XAUTTMN", "quantity": "0.0256500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:59:06", "مقدار شاخص (عدد)": "1064836693.0000", "sum": "54615473.9839700000000000", "symbol": "XAUTTMN", "quantity": "0.0512900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:58:39", "مقدار شاخص (عدد)": "1065341207.0000", "sum": "54449589.0897700000000000", "symbol": "XAUTTMN", "quantity": "0.0511100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:57:06", "مقدار شاخص (عدد)": "1065341207.0000", "sum": "40482965.8660000000000000", "symbol": "XAUTTMN", "quantity": "0.0380000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:55:44", "مقدار شاخص (عدد)": "1065998099.0000", "sum": "1503057.3195900000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:47:40", "مقدار شاخص (عدد)": "1065998099.0000", "sum": "692898.7643500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:42:09", "مقدار شاخص (عدد)": "1065998100.0000", "sum": "9050323.8690000000000000", "symbol": "XAUTTMN", "quantity": "0.0084900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:42:06", "مقدار شاخص (عدد)": "1065998100.0000", "sum": "28227629.6880000000000000", "symbol": "XAUTTMN", "quantity": "0.0264800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:39:38", "مقدار شاخص (عدد)": "1065747956.0000", "sum": "362354.3050400000000000", "symbol": "XAUTTMN", "quantity": "0.0003400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:37:50", "مقدار شاخص (عدد)": "1065657495.0000", "sum": "1992779.5156500000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:36:04", "مقدار شاخص (عدد)": "1065657494.0000", "sum": "724647.0959200000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:35:08", "مقدار شاخص (عدد)": "1065270988.0000", "sum": "5251785.9708400000000000", "symbol": "XAUTTMN", "quantity": "0.0049300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:34:15", "مقدار شاخص (عدد)": "1065270988.0000", "sum": "14988362.8011600000000000", "symbol": "XAUTTMN", "quantity": "0.0140700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:24:32", "مقدار شاخص (عدد)": "1065998100.0000", "sum": "2004076.4280000000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:24:14", "مقدار شاخص (عدد)": "1065413256.0000", "sum": "24845437.1299200000000000", "symbol": "XAUTTMN", "quantity": "0.0233200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:24:13", "مقدار شاخص (عدد)": "1064252765.0000", "sum": "42570110.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:22:12", "مقدار شاخص (عدد)": "1065052274.0000", "sum": "1054401.7512600000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:22:11", "مقدار شاخص (عدد)": "1065052000.0000", "sum": "63903.1200000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:21:20", "مقدار شاخص (عدد)": "1064828411.0000", "sum": "358921712.4957700000000000", "symbol": "XAUTTMN", "quantity": "0.3370700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:19:09", "مقدار شاخص (عدد)": "1064828411.0000", "sum": "46266794.4579500000000000", "symbol": "XAUTTMN", "quantity": "0.0434500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:17:32", "مقدار شاخص (عدد)": "1064604548.0000", "sum": "2193085.3688800000000000", "symbol": "XAUTTMN", "quantity": "0.0020600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:16:28", "مقدار شاخص (عدد)": "1064828411.0000", "sum": "351393.3756300000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:12:12", "مقدار شاخص (عدد)": "1065987500.0000", "sum": "63959.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:10:23", "مقدار شاخص (عدد)": "1064604548.0000", "sum": "37218574.9980800000000000", "symbol": "XAUTTMN", "quantity": "0.0349600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:10:18", "مقدار شاخص (عدد)": "1064191238.0000", "sum": "38087404.4080200000000000", "symbol": "XAUTTMN", "quantity": "0.0357900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:02:59", "مقدار شاخص (عدد)": "1065987596.0000", "sum": "31968968.0040400000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 09:00:46", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "13791918.3926400000000000", "symbol": "XAUTTMN", "quantity": "0.0129600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:59:23", "مقدار شاخص (عدد)": "1065987596.0000", "sum": "1993396.8045200000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:56:57", "مقدار شاخص (عدد)": "1065987596.0000", "sum": "991368.4642800000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:56:45", "مقدار شاخص (عدد)": "1065987596.0000", "sum": "3197962.7880000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:55:36", "مقدار شاخص (عدد)": "1065998100.0000", "sum": "63959.8860000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:55:12", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "3745953.1436800000000000", "symbol": "XAUTTMN", "quantity": "0.0035200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:55:06", "مقدار شاخص (عدد)": "1064191234.0000", "sum": "6374505.4916600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:49:30", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "63960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:44:12", "مقدار شاخص (عدد)": "1064390438.0000", "sum": "19222891.3102800000000000", "symbol": "XAUTTMN", "quantity": "0.0180600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:44:11", "مقدار شاخص (عدد)": "1064390438.0000", "sum": "691853.7847000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:42:53", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "314377350.5903800000000000", "symbol": "XAUTTMN", "quantity": "0.2951900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:42:37", "مقدار شاخص (عدد)": "1064559658.0000", "sum": "10496558.2278800000000000", "symbol": "XAUTTMN", "quantity": "0.0098600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:36:30", "مقدار شاخص (عدد)": "1063888460.0000", "sum": "5659886.6072000000000000", "symbol": "XAUTTMN", "quantity": "0.0053200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:36:17", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "19798350.0371800000000000", "symbol": "XAUTTMN", "quantity": "0.0185900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:31:24", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "15857850.0297800000000000", "symbol": "XAUTTMN", "quantity": "0.0148900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:23:21", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "15123000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0142000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:21:49", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "63900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:21:23", "مقدار شاخص (عدد)": "1063767363.0000", "sum": "13626859.9200300000000000", "symbol": "XAUTTMN", "quantity": "0.0128100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:21:11", "مقدار شاخص (عدد)": "1063342439.0000", "sum": "6369421.2096100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:20:32", "مقدار شاخص (عدد)": "1063342439.0000", "sum": "1063342.4390000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:20:22", "مقدار شاخص (عدد)": "1063342439.0000", "sum": "63800.5463400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:20:04", "مقدار شاخص (عدد)": "1063335938.0000", "sum": "5720747.3464400000000000", "symbol": "XAUTTMN", "quantity": "0.0053800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:18:41", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "63900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:18:11", "مقدار شاخص (عدد)": "1063594999.0000", "sum": "46213202.7065500000000000", "symbol": "XAUTTMN", "quantity": "0.0434500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:16:43", "مقدار شاخص (عدد)": "1063594998.0000", "sum": "63815.6998800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:11:47", "مقدار شاخص (عدد)": "1062601772.0000", "sum": "244398.4075600000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:11:36", "مقدار شاخص (عدد)": "1063594998.0000", "sum": "244626.8495400000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:11:07", "مقدار شاخص (عدد)": "1062543347.0000", "sum": "106254.3347000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:10:58", "مقدار شاخص (عدد)": "1063000000.0000", "sum": "63780.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:10:55", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "106299.9999000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:10:48", "مقدار شاخص (عدد)": "1060870379.0000", "sum": "53043.5189500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:10:38", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "53149.9999500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 08:03:14", "مقدار شاخص (عدد)": "1060870378.0000", "sum": "16263142.8947400000000000", "symbol": "XAUTTMN", "quantity": "0.0153300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:58:02", "مقدار شاخص (عدد)": "1063494969.0000", "sum": "1488892.9566000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:56:58", "مقدار شاخص (عدد)": "1063494969.0000", "sum": "63809.6981400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:54:33", "مقدار شاخص (عدد)": "1057945639.0000", "sum": "21391660.8205800000000000", "symbol": "XAUTTMN", "quantity": "0.0202200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:54:30", "مقدار شاخص (عدد)": "1061594999.0000", "sum": "63695.6999400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:53:40", "مقدار شاخص (عدد)": "1063594989.0000", "sum": "1999558.5793200000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:52:09", "مقدار شاخص (عدد)": "1063594999.0000", "sum": "14986053.5359100000000000", "symbol": "XAUTTMN", "quantity": "0.0140900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:50:41", "مقدار شاخص (عدد)": "1063595226.0000", "sum": "63815.7135600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:50:06", "مقدار شاخص (عدد)": "1057945638.0000", "sum": "15192099.3616800000000000", "symbol": "XAUTTMN", "quantity": "0.0143600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:48:48", "مقدار شاخص (عدد)": "1059000000.0000", "sum": "63540.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:48:47", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "5109200.0048200000000000", "symbol": "XAUTTMN", "quantity": "0.0048200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:47:43", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "222600.0002100000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:46:54", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "498200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:43:05", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "63600.0000600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:41:55", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "4547400.0042900000000000", "symbol": "XAUTTMN", "quantity": "0.0042900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:40:19", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "63600.0000600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:37:33", "مقدار شاخص (عدد)": "1057945637.0000", "sum": "4231782.5480000000000000", "symbol": "XAUTTMN", "quantity": "0.0040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:36:14", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "318000.0003000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:36:06", "مقدار شاخص (عدد)": "1057945641.0000", "sum": "232748.0410200000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:35:58", "مقدار شاخص (عدد)": "1058317137.0000", "sum": "14996353.8312900000000000", "symbol": "XAUTTMN", "quantity": "0.0141700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:34:06", "مقدار شاخص (عدد)": "1058317137.0000", "sum": "52915.8568500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:33:04", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "5660400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0053400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:32:06", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "201400.0001900000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:31:37", "مقدار شاخص (عدد)": "1060000001.0000", "sum": "49205200.0464200000000000", "symbol": "XAUTTMN", "quantity": "0.0464200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:31:36", "مقدار شاخص (عدد)": "1060000007.0000", "sum": "17161400.1133300000000000", "symbol": "XAUTTMN", "quantity": "0.0161900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:31:20", "مقدار شاخص (عدد)": "1060000007.0000", "sum": "6296400.0415800000000000", "symbol": "XAUTTMN", "quantity": "0.0059400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:30:25", "مقدار شاخص (عدد)": "1060000008.0000", "sum": "4791200.0361600000000000", "symbol": "XAUTTMN", "quantity": "0.0045200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:28:58", "مقدار شاخص (عدد)": "1063277013.0000", "sum": "255186.4831200000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:28:39", "مقدار شاخص (عدد)": "1060000002.0000", "sum": "94700400.1786800000000000", "symbol": "XAUTTMN", "quantity": "0.0893400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:12:23", "مقدار شاخص (عدد)": "1060000007.0000", "sum": "7324600.0483700000000000", "symbol": "XAUTTMN", "quantity": "0.0069100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:09:20", "مقدار شاخص (عدد)": "1063000000.0000", "sum": "3263410.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0030700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:09:16", "مقدار شاخص (عدد)": "1063500000.0000", "sum": "15133605.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0142300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:09:13", "مقدار شاخص (عدد)": "1063500000.0000", "sum": "1616520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0015200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:08:29", "مقدار شاخص (عدد)": "1063500000.0000", "sum": "2137635.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:01:46", "مقدار شاخص (عدد)": "1063418228.0000", "sum": "59987422.2414800000000000", "symbol": "XAUTTMN", "quantity": "0.0564100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:00:47", "مقدار شاخص (عدد)": "1064068119.0000", "sum": "1999914.5761200000000000", "symbol": "XAUTTMN", "quantity": "0.0018794900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 07:00:29", "مقدار شاخص (عدد)": "1064068115.0000", "sum": "11460013.5985500000000000", "symbol": "XAUTTMN", "quantity": "0.0107700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:59:11", "مقدار شاخص (عدد)": "1064068119.0000", "sum": "13800963.5034300000000000", "symbol": "XAUTTMN", "quantity": "0.0129700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:56:01", "مقدار شاخص (عدد)": "1064068119.0000", "sum": "81624665.4084900000000000", "symbol": "XAUTTMN", "quantity": "0.0767100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:53:12", "مقدار شاخص (عدد)": "1064069119.0000", "sum": "5426752.5069000000000000", "symbol": "XAUTTMN", "quantity": "0.0051000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:43:56", "مقدار شاخص (عدد)": "1064068119.0000", "sum": "4958557.4345400000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:43:26", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "4015050.0037700000000000", "symbol": "XAUTTMN", "quantity": "0.0037700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:31:09", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "14995200.0140800000000000", "symbol": "XAUTTMN", "quantity": "0.0140800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:28:06", "مقدار شاخص (عدد)": "1064544535.0000", "sum": "17266912.3577000000000000", "symbol": "XAUTTMN", "quantity": "0.0162200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:28:04", "مقدار شاخص (عدد)": "1064651000.0000", "sum": "7239626.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0068000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:25:15", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "29990400.0563200000000000", "symbol": "XAUTTMN", "quantity": "0.0281600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:24:30", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "29990400.0281600000000000", "symbol": "XAUTTMN", "quantity": "0.0281600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:19:42", "مقدار شاخص (عدد)": "1064650000.0000", "sum": "15203202.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0142800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:18:32", "مقدار شاخص (عدد)": "1064650000.0000", "sum": "103856607.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0975500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:17:16", "مقدار شاخص (عدد)": "1064650000.0000", "sum": "19163700.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0180000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:17:06", "مقدار شاخص (عدد)": "1064650000.0000", "sum": "8879181.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0083400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:16:31", "مقدار شاخص (عدد)": "1064650000.0000", "sum": "48548040.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0456000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:15:55", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "95850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:14:57", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "112570500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1057000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:11:16", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "50321250.0945000000000000", "symbol": "XAUTTMN", "quantity": "0.0472500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:11:06", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "21939000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0206000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:10:38", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "15123000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0142000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:09:40", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "25389600.0238400000000000", "symbol": "XAUTTMN", "quantity": "0.0238400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:05:07", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "4260000.0040000000000000", "symbol": "XAUTTMN", "quantity": "0.0040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:04:30", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "2992650.0056200000000000", "symbol": "XAUTTMN", "quantity": "0.0028100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:03:47", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "298200.0005600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:03:34", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "30842400.0289600000000000", "symbol": "XAUTTMN", "quantity": "0.0289600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 06:01:13", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "99992850.1877800000000000", "symbol": "XAUTTMN", "quantity": "0.0938900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:59:45", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "20075250.0188500000000000", "symbol": "XAUTTMN", "quantity": "0.0188500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:58:09", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "169271100.3178800000000000", "symbol": "XAUTTMN", "quantity": "0.1589400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:57:07", "مقدار شاخص (عدد)": "1065000002.0000", "sum": "30895650.0580200000000000", "symbol": "XAUTTMN", "quantity": "0.0290100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:55:30", "مقدار شاخص (عدد)": "1065000005.0000", "sum": "20437350.0959500000000000", "symbol": "XAUTTMN", "quantity": "0.0191900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:55:07", "مقدار شاخص (عدد)": "1065000005.0000", "sum": "179346000.8420000000000000", "symbol": "XAUTTMN", "quantity": "0.1684000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:53:30", "مقدار شاخص (عدد)": "1066000994.0000", "sum": "12504191.6596200000000000", "symbol": "XAUTTMN", "quantity": "0.0117300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:51:38", "مقدار شاخص (عدد)": "1066000994.0000", "sum": "692900.6461000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:42:06", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "19425600.0182400000000000", "symbol": "XAUTTMN", "quantity": "0.0182400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:40:06", "مقدار شاخص (عدد)": "1065679442.0000", "sum": "74597.5609400000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:38:36", "مقدار شاخص (عدد)": "1065679487.0000", "sum": "277076.6666200000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:35:40", "مقدار شاخص (عدد)": "1066000993.0000", "sum": "6065545.6501700000000000", "symbol": "XAUTTMN", "quantity": "0.0056900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:32:42", "مقدار شاخص (عدد)": "1066000994.0000", "sum": "5596505.2185000000000000", "symbol": "XAUTTMN", "quantity": "0.0052500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:27:34", "مقدار شاخص (عدد)": "1066000995.0000", "sum": "38642536.0687500000000000", "symbol": "XAUTTMN", "quantity": "0.0362500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:26:15", "مقدار شاخص (عدد)": "1066000994.0000", "sum": "373100.3479000000000000", "symbol": "XAUTTMN", "quantity": "0.0003500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:24:53", "مقدار شاخص (عدد)": "1066000995.0000", "sum": "11981851.1838000000000000", "symbol": "XAUTTMN", "quantity": "0.0112400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:24:19", "مقدار شاخص (عدد)": "1068597937.0000", "sum": "7095490.3016800000000000", "symbol": "XAUTTMN", "quantity": "0.0066400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:16:43", "مقدار شاخص (عدد)": "1066000995.0000", "sum": "3016782.8158500000000000", "symbol": "XAUTTMN", "quantity": "0.0028300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:04:07", "مقدار شاخص (عدد)": "1066000996.0000", "sum": "5404625.0497200000000000", "symbol": "XAUTTMN", "quantity": "0.0050700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:04:04", "مقدار شاخص (عدد)": "1066000996.0000", "sum": "8506687.9480800000000000", "symbol": "XAUTTMN", "quantity": "0.0079800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 05:03:27", "مقدار شاخص (عدد)": "1068675826.0000", "sum": "9008937.2131800000000000", "symbol": "XAUTTMN", "quantity": "0.0084300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:58:25", "مقدار شاخص (عدد)": "1066000996.0000", "sum": "1268541.1852400000000000", "symbol": "XAUTTMN", "quantity": "0.0011900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:51:43", "مقدار شاخص (عدد)": "1066000997.0000", "sum": "16107275.0646700000000000", "symbol": "XAUTTMN", "quantity": "0.0151100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:38:33", "مقدار شاخص (عدد)": "1066000997.0000", "sum": "234520.2193400000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:20:54", "مقدار شاخص (عدد)": "1066000996.0000", "sum": "29698787.7485600000000000", "symbol": "XAUTTMN", "quantity": "0.0278600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:16:37", "مقدار شاخص (عدد)": "1066000995.0000", "sum": "2036061.9004500000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:15:50", "مقدار شاخص (عدد)": "1066000996.0000", "sum": "692900.6474000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:14:18", "مقدار شاخص (عدد)": "1066999999.0000", "sum": "64019.9999400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:06:05", "مقدار شاخص (عدد)": "1069234610.0000", "sum": "4330400.1705000000000000", "symbol": "XAUTTMN", "quantity": "0.0040500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:04:27", "مقدار شاخص (عدد)": "1069234610.0000", "sum": "32066345.9539000000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 04:03:45", "مقدار شاخص (عدد)": "1067000046.0000", "sum": "80686543.4785200000000000", "symbol": "XAUTTMN", "quantity": "0.0756200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 03:49:20", "مقدار شاخص (عدد)": "1067000046.0000", "sum": "9997790.4310200000000000", "symbol": "XAUTTMN", "quantity": "0.0093700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 03:47:18", "مقدار شاخص (عدد)": "1067000047.0000", "sum": "2774200.1222000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 03:24:28", "مقدار شاخص (عدد)": "1074023958.0000", "sum": "2781722.0512200000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 03:05:10", "مقدار شاخص (عدد)": "1067000566.0000", "sum": "13764307.3014000000000000", "symbol": "XAUTTMN", "quantity": "0.0129000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 03:05:05", "مقدار شاخص (عدد)": "1067000568.0000", "sum": "84004954.7186400000000000", "symbol": "XAUTTMN", "quantity": "0.0787300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 03:04:27", "مقدار شاخص (عدد)": "1074023923.0000", "sum": "5284197.7011600000000000", "symbol": "XAUTTMN", "quantity": "0.0049200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 02:44:19", "مقدار شاخص (عدد)": "1074023947.0000", "sum": "2996526.8121300000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 02:35:32", "مقدار شاخص (عدد)": "1074023947.0000", "sum": "30051190.0370600000000000", "symbol": "XAUTTMN", "quantity": "0.0279800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 02:08:57", "مقدار شاخص (عدد)": "1067000038.0000", "sum": "33781221.2030800000000000", "symbol": "XAUTTMN", "quantity": "0.0316600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 01:56:17", "مقدار شاخص (عدد)": "1074022251.0000", "sum": "3726857.2109700000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 01:32:09", "مقدار شاخص (عدد)": "1074022251.0000", "sum": "300726.2302800000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 01:30:17", "مقدار شاخص (عدد)": "1073111999.0000", "sum": "708253.9193400000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 00:33:19", "مقدار شاخص (عدد)": "1069135997.0000", "sum": "3955803.1889000000000000", "symbol": "XAUTTMN", "quantity": "0.0037000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 00:07:32", "مقدار شاخص (عدد)": "1067000142.0000", "sum": "14404501.9170000000000000", "symbol": "XAUTTMN", "quantity": "0.0135000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-03 00:07:21", "مقدار شاخص (عدد)": "1067000135.0000", "sum": "490820.0621000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 23:01:52", "مقدار شاخص (عدد)": "1066000994.0000", "sum": "5244724.8904800000000000", "symbol": "XAUTTMN", "quantity": "0.0049200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 23:01:47", "مقدار شاخص (عدد)": "1073111815.0000", "sum": "94745042.1463500000000000", "symbol": "XAUTTMN", "quantity": "0.0882900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 23:01:43", "مقدار شاخص (عدد)": "1073111815.0000", "sum": "4646574.1589500000000000", "symbol": "XAUTTMN", "quantity": "0.0043300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 23:01:42", "مقدار شاخص (عدد)": "1072111814.0000", "sum": "60606480.8454200000000000", "symbol": "XAUTTMN", "quantity": "0.0565300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:48:28", "مقدار شاخص (عدد)": "1073111815.0000", "sum": "53655.5907500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:47:12", "مقدار شاخص (عدد)": "1073111820.0000", "sum": "5301172.3908000000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:44:47", "مقدار شاخص (عدد)": "1073111827.0000", "sum": "14991372.2231900000000000", "symbol": "XAUTTMN", "quantity": "0.0139700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:34:59", "مقدار شاخص (عدد)": "1073111900.0000", "sum": "11407179.4970000000000000", "symbol": "XAUTTMN", "quantity": "0.0106300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:20:54", "مقدار شاخص (عدد)": "1071056000.0000", "sum": "188291644.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.1758000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:20:43", "مقدار شاخص (عدد)": "1072083994.0000", "sum": "13497537.4844600000000000", "symbol": "XAUTTMN", "quantity": "0.0125900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:20:40", "مقدار شاخص (عدد)": "1071056001.0000", "sum": "3770117.1235200000000000", "symbol": "XAUTTMN", "quantity": "0.0035200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:20:06", "مقدار شاخص (عدد)": "1072083994.0000", "sum": "1479475.9117200000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:19:43", "مقدار شاخص (عدد)": "1072083994.0000", "sum": "14998455.0760600000000000", "symbol": "XAUTTMN", "quantity": "0.0139900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:19:12", "مقدار شاخص (عدد)": "1071056001.0000", "sum": "26165898.1044300000000000", "symbol": "XAUTTMN", "quantity": "0.0244300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:17:49", "مقدار شاخص (عدد)": "1073111983.0000", "sum": "14987379.9859800000000000", "symbol": "XAUTTMN", "quantity": "0.0139662700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:16:29", "مقدار شاخص (عدد)": "1068999999.0000", "sum": "2864919.9973200000000000", "symbol": "XAUTTMN", "quantity": "0.0026800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:16:19", "مقدار شاخص (عدد)": "1068999999.0000", "sum": "224489.9997900000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 22:13:05", "مقدار شاخص (عدد)": "1069000000.0000", "sum": "694850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:57:31", "مقدار شاخص (عدد)": "1073111987.0000", "sum": "3809547.5538500000000000", "symbol": "XAUTTMN", "quantity": "0.0035500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:55:53", "مقدار شاخص (عدد)": "1073111991.0000", "sum": "15002105.6341800000000000", "symbol": "XAUTTMN", "quantity": "0.0139800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:53:42", "مقدار شاخص (عدد)": "1073111992.0000", "sum": "5376291.0799200000000000", "symbol": "XAUTTMN", "quantity": "0.0050100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:46:18", "مقدار شاخص (عدد)": "1073111979.0000", "sum": "1845752.6038800000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:44:35", "مقدار شاخص (عدد)": "1069355134.0000", "sum": "10693.5513400000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:31:57", "مقدار شاخص (عدد)": "1069355134.0000", "sum": "288725.8861800000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:22:08", "مقدار شاخص (عدد)": "1065710150.0000", "sum": "3218444.6530000000000000", "symbol": "XAUTTMN", "quantity": "0.0030200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:18:05", "مقدار شاخص (عدد)": "1065710093.0000", "sum": "10411987.6086100000000000", "symbol": "XAUTTMN", "quantity": "0.0097700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:16:53", "مقدار شاخص (عدد)": "1070001353.0000", "sum": "695500.8794500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:07:38", "مقدار شاخص (عدد)": "1073112517.0000", "sum": "4238794.4421500000000000", "symbol": "XAUTTMN", "quantity": "0.0039500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:07:37", "مقدار شاخص (عدد)": "1073112313.0000", "sum": "10570156.2830500000000000", "symbol": "XAUTTMN", "quantity": "0.0098500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 21:02:05", "مقدار شاخص (عدد)": "1073112517.0000", "sum": "5751883.0911200000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:54:27", "مقدار شاخص (عدد)": "1073112731.0000", "sum": "1405777.6776100000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:52:04", "مقدار شاخص (عدد)": "1073112834.0000", "sum": "2446697.2615200000000000", "symbol": "XAUTTMN", "quantity": "0.0022800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:43:38", "مقدار شاخص (عدد)": "1073112840.0000", "sum": "31742677.8072000000000000", "symbol": "XAUTTMN", "quantity": "0.0295800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:39:44", "مقدار شاخص (عدد)": "1073112801.0000", "sum": "9776057.6171100000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:37:24", "مقدار شاخص (عدد)": "1065679513.0000", "sum": "351674.2392900000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:37:14", "مقدار شاخص (عدد)": "1065679512.0000", "sum": "9708340.3543200000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:29:55", "مقدار شاخص (عدد)": "1065679503.0000", "sum": "33579561.1395300000000000", "symbol": "XAUTTMN", "quantity": "0.0315100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:29:54", "مقدار شاخص (عدد)": "1065679503.0000", "sum": "40080206.1078300000000000", "symbol": "XAUTTMN", "quantity": "0.0376100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:25:34", "مقدار شاخص (عدد)": "1065679445.0000", "sum": "80426827.7141500000000000", "symbol": "XAUTTMN", "quantity": "0.0754700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:25:10", "مقدار شاخص (عدد)": "1065679487.0000", "sum": "10496942.9469500000000000", "symbol": "XAUTTMN", "quantity": "0.0098500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:24:24", "مقدار شاخص (عدد)": "1073112820.0000", "sum": "20775464.1952000000000000", "symbol": "XAUTTMN", "quantity": "0.0193600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:23:06", "مقدار شاخص (عدد)": "1065679446.0000", "sum": "21377529.6867600000000000", "symbol": "XAUTTMN", "quantity": "0.0200600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 20:19:46", "مقدار شاخص (عدد)": "1065679442.0000", "sum": "223792.6828200000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:59:15", "مقدار شاخص (عدد)": "1065679442.0000", "sum": "9910818.8106000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:54:36", "مقدار شاخص (عدد)": "1065679442.0000", "sum": "13502158.5301400000000000", "symbol": "XAUTTMN", "quantity": "0.0126700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:51:28", "مقدار شاخص (عدد)": "1066114350.0000", "sum": "358747478.7750000000000000", "symbol": "XAUTTMN", "quantity": "0.3365000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:51:15", "مقدار شاخص (عدد)": "1066114350.0000", "sum": "10128086.3250000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:50:17", "مقدار شاخص (عدد)": "1066114350.0000", "sum": "22281789.9150000000000000", "symbol": "XAUTTMN", "quantity": "0.0209000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:50:08", "مقدار شاخص (عدد)": "1066114350.0000", "sum": "37527225.1200000000000000", "symbol": "XAUTTMN", "quantity": "0.0352000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:49:57", "مقدار شاخص (عدد)": "1066114350.0000", "sum": "34222270.6350000000000000", "symbol": "XAUTTMN", "quantity": "0.0321000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:46:40", "مقدار شاخص (عدد)": "1067163462.0000", "sum": "1664520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0015597600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:45:10", "مقدار شاخص (عدد)": "1067259631.0000", "sum": "17140189.6738600000000000", "symbol": "XAUTTMN", "quantity": "0.0160600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:44:21", "مقدار شاخص (عدد)": "1067259631.0000", "sum": "15998221.8686900000000000", "symbol": "XAUTTMN", "quantity": "0.0149900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:42:22", "مقدار شاخص (عدد)": "1067259631.0000", "sum": "800444.7232500000000000", "symbol": "XAUTTMN", "quantity": "0.0007500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:40:07", "مقدار شاخص (عدد)": "1067259631.0000", "sum": "1163312.9977900000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:38:45", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "3838153.8999100000000000", "symbol": "XAUTTMN", "quantity": "0.0035900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:38:43", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "1165344.7774100000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:38:36", "مقدار شاخص (عدد)": "1069959933.0000", "sum": "9993425.7742200000000000", "symbol": "XAUTTMN", "quantity": "0.0093400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:38:09", "مقدار شاخص (عدد)": "1070097007.0000", "sum": "75902957.6470200000000000", "symbol": "XAUTTMN", "quantity": "0.0709309100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:35:40", "مقدار شاخص (عدد)": "1069959933.0000", "sum": "12090547.2429000000000000", "symbol": "XAUTTMN", "quantity": "0.0113000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:34:08", "مقدار شاخص (عدد)": "1070060901.0000", "sum": "3167380.2669600000000000", "symbol": "XAUTTMN", "quantity": "0.0029600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:18:40", "مقدار شاخص (عدد)": "1070060901.0000", "sum": "6409664.7969900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:18:35", "مقدار شاخص (عدد)": "1070020583.0000", "sum": "6409423.2921700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:18:30", "مقدار شاخص (عدد)": "1070020583.0000", "sum": "6409423.2921700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:18:25", "مقدار شاخص (عدد)": "1070020583.0000", "sum": "6409423.2921700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:18:20", "مقدار شاخص (عدد)": "1070020583.0000", "sum": "6409423.2921700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:18:14", "مقدار شاخص (عدد)": "1070020583.0000", "sum": "6409423.2921700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:15:42", "مقدار شاخص (عدد)": "1069928500.0000", "sum": "577761.3900000000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:11:02", "مقدار شاخص (عدد)": "1069928500.0000", "sum": "20435634.3500000000000000", "symbol": "XAUTTMN", "quantity": "0.0191000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:09:19", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "7686999.0363100000000000", "symbol": "XAUTTMN", "quantity": "0.0071900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:06:58", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "10092527.2465600000000000", "symbol": "XAUTTMN", "quantity": "0.0094400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:05:56", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "12198700.8350900000000000", "symbol": "XAUTTMN", "quantity": "0.0114100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:05:47", "مقدار شاخص (عدد)": "1070207726.0000", "sum": "29442409.8354451800000000", "symbol": "XAUTTMN", "quantity": "0.0275109300000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:05:46", "مقدار شاخص (عدد)": "1070207726.0000", "sum": "159236207.5515400000000000", "symbol": "XAUTTMN", "quantity": "0.1487900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:05:45", "مقدار شاخص (عدد)": "1070235481.0000", "sum": "208010968.0871600000000000", "symbol": "XAUTTMN", "quantity": "0.1943600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:05:43", "مقدار شاخص (عدد)": "1070235481.0000", "sum": "172843030.1815000000000000", "symbol": "XAUTTMN", "quantity": "0.1615000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:05:38", "مقدار شاخص (عدد)": "1069758932.0000", "sum": "1689224.2367532400000000", "symbol": "XAUTTMN", "quantity": "0.0015790700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:05:37", "مقدار شاخص (عدد)": "1069651329.0000", "sum": "9991548.4248800000000000", "symbol": "XAUTTMN", "quantity": "0.0093409300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:04:05", "مقدار شاخص (عدد)": "1069755916.0000", "sum": "85773029.3448800000000000", "symbol": "XAUTTMN", "quantity": "0.0801800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:02:46", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "598709.2434400000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 19:00:29", "مقدار شاخص (عدد)": "1069934411.0000", "sum": "3102809.7919000000000000", "symbol": "XAUTTMN", "quantity": "0.0029000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:59:23", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "115454662.8555100000000000", "symbol": "XAUTTMN", "quantity": "0.1079900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:58:48", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "192442.2568200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:57:23", "مقدار شاخص (عدد)": "1069123649.0000", "sum": "6254373.3466500000000000", "symbol": "XAUTTMN", "quantity": "0.0058500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:52:58", "مقدار شاخص (عدد)": "1070000000.0000", "sum": "10090100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:52:57", "مقدار شاخص (عدد)": "1070000002.0000", "sum": "11973300.0223800000000000", "symbol": "XAUTTMN", "quantity": "0.0111900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:52:45", "مقدار شاخص (عدد)": "1070000002.0000", "sum": "12818600.0239600000000000", "symbol": "XAUTTMN", "quantity": "0.0119800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:52:44", "مقدار شاخص (عدد)": "1070041824.0000", "sum": "3038918.7801600000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:52:23", "مقدار شاخص (عدد)": "1070094448.0000", "sum": "74885209.4710400000000000", "symbol": "XAUTTMN", "quantity": "0.0699800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:52:09", "مقدار شاخص (عدد)": "1070000003.0000", "sum": "70373900.1973100000000000", "symbol": "XAUTTMN", "quantity": "0.0657700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:49:12", "مقدار شاخص (عدد)": "1070000003.0000", "sum": "8667000.0243000000000000", "symbol": "XAUTTMN", "quantity": "0.0081000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:49:10", "مقدار شاخص (عدد)": "1070000002.0000", "sum": "2996000.0056000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:46:52", "مقدار شاخص (عدد)": "1070000003.0000", "sum": "14980000.0420000000000000", "symbol": "XAUTTMN", "quantity": "0.0140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:44:14", "مقدار شاخص (عدد)": "1070000003.0000", "sum": "96300.0002700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:42:40", "مقدار شاخص (عدد)": "1072439258.0000", "sum": "96519.5332200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:41:57", "مقدار شاخص (عدد)": "1070000002.0000", "sum": "2204200.0041200000000000", "symbol": "XAUTTMN", "quantity": "0.0020600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:41:32", "مقدار شاخص (عدد)": "1070000002.0000", "sum": "7907300.0147800000000000", "symbol": "XAUTTMN", "quantity": "0.0073900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:41:07", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "10044640.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0093700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:40:35", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "53600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:37:37", "مقدار شاخص (عدد)": "1074016802.0000", "sum": "3683877.6308600000000000", "symbol": "XAUTTMN", "quantity": "0.0034300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:35:03", "مقدار شاخص (عدد)": "1073233548.0000", "sum": "93478642.0308000000000000", "symbol": "XAUTTMN", "quantity": "0.0871000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:35:02", "مقدار شاخص (عدد)": "1073330555.0000", "sum": "5999917.8024500000000000", "symbol": "XAUTTMN", "quantity": "0.0055900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:34:13", "مقدار شاخص (عدد)": "1073638745.0000", "sum": "5174938.7509000000000000", "symbol": "XAUTTMN", "quantity": "0.0048200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:34:12", "مقدار شاخص (عدد)": "1073769798.0000", "sum": "117073121.0759400000000000", "symbol": "XAUTTMN", "quantity": "0.1090300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:33:16", "مقدار شاخص (عدد)": "1073769798.0000", "sum": "53688.4899000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:32:48", "مقدار شاخص (عدد)": "1073792350.0000", "sum": "85216160.8960000000000000", "symbol": "XAUTTMN", "quantity": "0.0793600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:31:51", "مقدار شاخص (عدد)": "1073638745.0000", "sum": "3628898.9581000000000000", "symbol": "XAUTTMN", "quantity": "0.0033800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:30:41", "مقدار شاخص (عدد)": "1073879661.0000", "sum": "10019297.2371300000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:28:15", "مقدار شاخص (عدد)": "1074950002.0000", "sum": "32248500.0600000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:07:45", "مقدار شاخص (عدد)": "1075698301.0000", "sum": "131127622.8919000000000000", "symbol": "XAUTTMN", "quantity": "0.1219000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:04:14", "مقدار شاخص (عدد)": "1075698301.0000", "sum": "50030727.9795100000000000", "symbol": "XAUTTMN", "quantity": "0.0465100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:02:46", "مقدار شاخص (عدد)": "1076103447.0000", "sum": "53805172.3500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:02:30", "مقدار شاخص (عدد)": "1076103447.0000", "sum": "14624245.8447300000000000", "symbol": "XAUTTMN", "quantity": "0.0135900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:01:23", "مقدار شاخص (عدد)": "1077999997.0000", "sum": "18832659.9475900000000000", "symbol": "XAUTTMN", "quantity": "0.0174700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:01:18", "مقدار شاخص (عدد)": "1077998998.0000", "sum": "32329189.9500200000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 18:00:30", "مقدار شاخص (عدد)": "1074950001.0000", "sum": "21649493.0201400000000000", "symbol": "XAUTTMN", "quantity": "0.0201400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:58:53", "مقدار شاخص (عدد)": "1074950001.0000", "sum": "9545556.0088800000000000", "symbol": "XAUTTMN", "quantity": "0.0088800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:58:24", "مقدار شاخص (عدد)": "1074950001.0000", "sum": "20993773.5195300000000000", "symbol": "XAUTTMN", "quantity": "0.0195300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:50:00", "مقدار شاخص (عدد)": "1078282414.0000", "sum": "633711.8834200000000000", "symbol": "XAUTTMN", "quantity": "0.0005877000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:49:07", "مقدار شاخص (عدد)": "1074087938.0000", "sum": "162219501.2761400000000000", "symbol": "XAUTTMN", "quantity": "0.1510300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:49:06", "مقدار شاخص (عدد)": "1074087938.0000", "sum": "6433786.7486200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:47:14", "مقدار شاخص (عدد)": "1077000000.0000", "sum": "2003220.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:46:50", "مقدار شاخص (عدد)": "1077000000.0000", "sum": "495420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:43:51", "مقدار شاخص (عدد)": "1077000000.0000", "sum": "17673570.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0164100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:42:47", "مقدار شاخص (عدد)": "1077000000.0000", "sum": "21658470.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0201100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:42:46", "مقدار شاخص (عدد)": "1077000000.0000", "sum": "1077000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:39:38", "مقدار شاخص (عدد)": "1076285419.0000", "sum": "48357503.8756700000000000", "symbol": "XAUTTMN", "quantity": "0.0449300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:37:54", "مقدار شاخص (عدد)": "1075424117.0000", "sum": "225839.0645700000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:37:36", "مقدار شاخص (عدد)": "1075424117.0000", "sum": "752796.8819000000000000", "symbol": "XAUTTMN", "quantity": "0.0007000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:36:51", "مقدار شاخص (عدد)": "1074123649.0000", "sum": "42964945.9600000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:34:20", "مقدار شاخص (عدد)": "1073638745.0000", "sum": "3306807.3346000000000000", "symbol": "XAUTTMN", "quantity": "0.0030800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:33:25", "مقدار شاخص (عدد)": "1075424117.0000", "sum": "107542.4117000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:33:12", "مقدار شاخص (عدد)": "1075397862.0000", "sum": "1075397.8620000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:32:54", "مقدار شاخص (عدد)": "1075424117.0000", "sum": "6441790.4608300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:32:50", "مقدار شاخص (عدد)": "1075424118.0000", "sum": "6441790.4668200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:28:23", "مقدار شاخص (عدد)": "1077660000.0000", "sum": "432993011.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.4017900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:24:03", "مقدار شاخص (عدد)": "1077660000.0000", "sum": "6315087.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0058600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:22:55", "مقدار شاخص (عدد)": "1077660000.0000", "sum": "64864355.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0601900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:19:07", "مقدار شاخص (عدد)": "1077660000.0000", "sum": "7295758.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0067700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:17:19", "مقدار شاخص (عدد)": "1076655049.0000", "sum": "1001289.1955700000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:15:58", "مقدار شاخص (عدد)": "1076655049.0000", "sum": "96898.9544100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:12:46", "مقدار شاخص (عدد)": "1076655049.0000", "sum": "8785505.1998400000000000", "symbol": "XAUTTMN", "quantity": "0.0081600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:12:11", "مقدار شاخص (عدد)": "1076900914.0000", "sum": "38122292.3556000000000000", "symbol": "XAUTTMN", "quantity": "0.0354000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:11:12", "مقدار شاخص (عدد)": "1076624272.0000", "sum": "785935.7185600000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:06:15", "مقدار شاخص (عدد)": "1076624272.0000", "sum": "58729854.0376000000000000", "symbol": "XAUTTMN", "quantity": "0.0545500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:06:12", "مقدار شاخص (عدد)": "1076567176.0000", "sum": "10765671.7600000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:05:58", "مقدار شاخص (عدد)": "1076624272.0000", "sum": "1496507.7380800000000000", "symbol": "XAUTTMN", "quantity": "0.0013900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:04:21", "مقدار شاخص (عدد)": "1076624272.0000", "sum": "4995536.6220800000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:03:03", "مقدار شاخص (عدد)": "1077660000.0000", "sum": "3480841.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0032300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:02:39", "مقدار شاخص (عدد)": "1077299999.0000", "sum": "269324.9997500000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:01:11", "مقدار شاخص (عدد)": "1075086483.0000", "sum": "51203197.6801651500000000", "symbol": "XAUTTMN", "quantity": "0.0476270500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:01:07", "مقدار شاخص (عدد)": "1075086482.0000", "sum": "7074069.0515600000000000", "symbol": "XAUTTMN", "quantity": "0.0065800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:00:50", "مقدار شاخص (عدد)": "1075086482.0000", "sum": "7009563.8691600000000000", "symbol": "XAUTTMN", "quantity": "0.0065200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 17:00:28", "مقدار شاخص (عدد)": "1075086483.0000", "sum": "251656243.9406400000000000", "symbol": "XAUTTMN", "quantity": "0.2340800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:59:48", "مقدار شاخص (عدد)": "1074798970.0000", "sum": "5760922.4792000000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:57:10", "مقدار شاخص (عدد)": "1074337036.0000", "sum": "3029630.4415200000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:56:34", "مقدار شاخص (عدد)": "1075086483.0000", "sum": "49496981.6773200000000000", "symbol": "XAUTTMN", "quantity": "0.0460400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:55:06", "مقدار شاخص (عدد)": "1074139187.0000", "sum": "10612495.1675600000000000", "symbol": "XAUTTMN", "quantity": "0.0098800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:54:02", "مقدار شاخص (عدد)": "1074139187.0000", "sum": "5005488.6114200000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:53:55", "مقدار شاخص (عدد)": "1074139187.0000", "sum": "14694224.0781600000000000", "symbol": "XAUTTMN", "quantity": "0.0136800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:53:32", "مقدار شاخص (عدد)": "1074478045.0000", "sum": "39218448.6425000000000000", "symbol": "XAUTTMN", "quantity": "0.0365000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:53:28", "مقدار شاخص (عدد)": "1074478045.0000", "sum": "816603.3142000000000000", "symbol": "XAUTTMN", "quantity": "0.0007600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:53:22", "مقدار شاخص (عدد)": "1074478046.0000", "sum": "31750826.2593000000000000", "symbol": "XAUTTMN", "quantity": "0.0295500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:52:08", "مقدار شاخص (عدد)": "1074478046.0000", "sum": "107447.8046000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:51:50", "مقدار شاخص (عدد)": "1075086483.0000", "sum": "19985857.7189700000000000", "symbol": "XAUTTMN", "quantity": "0.0185900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:51:14", "مقدار شاخص (عدد)": "1075086482.0000", "sum": "10750864.8200000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:51:00", "مقدار شاخص (عدد)": "1074941800.0000", "sum": "8932766.3580000000000000", "symbol": "XAUTTMN", "quantity": "0.0083100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:49:46", "مقدار شاخص (عدد)": "1074478045.0000", "sum": "19179433.1032500000000000", "symbol": "XAUTTMN", "quantity": "0.0178500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:47:59", "مقدار شاخص (عدد)": "1074478046.0000", "sum": "13774808.5497200000000000", "symbol": "XAUTTMN", "quantity": "0.0128200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:47:57", "مقدار شاخص (عدد)": "1074478046.0000", "sum": "13774808.5497200000000000", "symbol": "XAUTTMN", "quantity": "0.0128200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:47:30", "مقدار شاخص (عدد)": "1074478046.0000", "sum": "7994116.6622400000000000", "symbol": "XAUTTMN", "quantity": "0.0074400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:45:41", "مقدار شاخص (عدد)": "1075086483.0000", "sum": "44755850.2872900000000000", "symbol": "XAUTTMN", "quantity": "0.0416300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:44:38", "مقدار شاخص (عدد)": "1074478046.0000", "sum": "515749.4620800000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:44:26", "مقدار شاخص (عدد)": "1074478046.0000", "sum": "25787473.1040000000000000", "symbol": "XAUTTMN", "quantity": "0.0240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:42:41", "مقدار شاخص (عدد)": "1075086482.0000", "sum": "4741131.3856200000000000", "symbol": "XAUTTMN", "quantity": "0.0044100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:40:06", "مقدار شاخص (عدد)": "1075086482.0000", "sum": "634301.0243800000000000", "symbol": "XAUTTMN", "quantity": "0.0005900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:39:22", "مقدار شاخص (عدد)": "1075086483.0000", "sum": "386450587.1791800000000000", "symbol": "XAUTTMN", "quantity": "0.3594600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:39:19", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "5192250.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0048300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:39:01", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "5557750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0051700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:38:13", "مقدار شاخص (عدد)": "1073883206.0000", "sum": "171821.3129600000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:37:21", "مقدار شاخص (عدد)": "1074899998.0000", "sum": "42985250.9200200000000000", "symbol": "XAUTTMN", "quantity": "0.0399900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:08:03", "مقدار شاخص (عدد)": "1067237395.0000", "sum": "843117.5420500000000000", "symbol": "XAUTTMN", "quantity": "0.0007900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:08:02", "مقدار شاخص (عدد)": "1069545877.0000", "sum": "20578062.6734800000000000", "symbol": "XAUTTMN", "quantity": "0.0192400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:07:05", "مقدار شاخص (عدد)": "1071859984.0000", "sum": "4501811.9328000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:03:05", "مقدار شاخص (عدد)": "1071859984.0000", "sum": "7106431.6939200000000000", "symbol": "XAUTTMN", "quantity": "0.0066300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:01:33", "مقدار شاخص (عدد)": "1071859984.0000", "sum": "14641607.3814400000000000", "symbol": "XAUTTMN", "quantity": "0.0136600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 16:00:21", "مقدار شاخص (عدد)": "1071859984.0000", "sum": "3462107.7483200000000000", "symbol": "XAUTTMN", "quantity": "0.0032300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:54:51", "مقدار شاخص (عدد)": "1075086483.0000", "sum": "2074916.9121900000000000", "symbol": "XAUTTMN", "quantity": "0.0019300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:50:56", "مقدار شاخص (عدد)": "1071859985.0000", "sum": "8060387.0872000000000000", "symbol": "XAUTTMN", "quantity": "0.0075200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:49:44", "مقدار شاخص (عدد)": "1074739296.0000", "sum": "1085486.6889600000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:43:18", "مقدار شاخص (عدد)": "1070859983.0000", "sum": "33582169.0668800000000000", "symbol": "XAUTTMN", "quantity": "0.0313600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:41:26", "مقدار شاخص (عدد)": "1070382061.0000", "sum": "1081085.8816100000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:40:40", "مقدار شاخص (عدد)": "1069895233.0000", "sum": "19193920.4800200000000000", "symbol": "XAUTTMN", "quantity": "0.0179400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:38:01", "مقدار شاخص (عدد)": "1069895233.0000", "sum": "10517070.1403900000000000", "symbol": "XAUTTMN", "quantity": "0.0098300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:36:56", "مقدار شاخص (عدد)": "1069895233.0000", "sum": "18166821.0563400000000000", "symbol": "XAUTTMN", "quantity": "0.0169800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:36:54", "مقدار شاخص (عدد)": "1069895233.0000", "sum": "3412965.7932700000000000", "symbol": "XAUTTMN", "quantity": "0.0031900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:32:35", "مقدار شاخص (عدد)": "1073233548.0000", "sum": "41003655.1138200000000000", "symbol": "XAUTTMN", "quantity": "0.0382057100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:31:42", "مقدار شاخص (عدد)": "1072593709.0000", "sum": "123165935.6044700000000000", "symbol": "XAUTTMN", "quantity": "0.1148300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:30:57", "مقدار شاخص (عدد)": "1073200000.0000", "sum": "11290053.2680000000000000", "symbol": "XAUTTMN", "quantity": "0.0105199900000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:07:27", "مقدار شاخص (عدد)": "1073200000.0000", "sum": "5366000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:07:05", "مقدار شاخص (عدد)": "1073200000.0000", "sum": "5366000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:06:48", "مقدار شاخص (عدد)": "1073200000.0000", "sum": "10732000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:06:47", "مقدار شاخص (عدد)": "1072600060.0000", "sum": "11337393.3602006000000000", "symbol": "XAUTTMN", "quantity": "0.0105700100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:03:57", "مقدار شاخص (عدد)": "1072600000.0000", "sum": "85808.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:03:40", "مقدار شاخص (عدد)": "1072600000.0000", "sum": "22846380.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0213000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:02:05", "مقدار شاخص (عدد)": "1072600060.0000", "sum": "96525.0864000000000000", "symbol": "XAUTTMN", "quantity": "0.0000899900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 15:00:30", "مقدار شاخص (عدد)": "1072500960.0000", "sum": "10725009.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:58:34", "مقدار شاخص (عدد)": "1071154190.0000", "sum": "21423083.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:58:08", "مقدار شاخص (عدد)": "1072099083.0000", "sum": "14140986.9047700000000000", "symbol": "XAUTTMN", "quantity": "0.0131900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:58:00", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "10720000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:51:56", "مقدار شاخص (عدد)": "1072099083.0000", "sum": "7300994.7552300000000000", "symbol": "XAUTTMN", "quantity": "0.0068100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:51:34", "مقدار شاخص (عدد)": "1072099082.0000", "sum": "793353.3206800000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:50:34", "مقدار شاخص (عدد)": "1069884060.0000", "sum": "11725929.2976000000000000", "symbol": "XAUTTMN", "quantity": "0.0109600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:48:02", "مقدار شاخص (عدد)": "1070964765.0000", "sum": "44766327.1770000000000000", "symbol": "XAUTTMN", "quantity": "0.0418000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:46:49", "مقدار شاخص (عدد)": "1070271967.0000", "sum": "49574997.5114400000000000", "symbol": "XAUTTMN", "quantity": "0.0463200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:46:09", "مقدار شاخص (عدد)": "1070203816.0000", "sum": "10702038.1600000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:44:34", "مقدار شاخص (عدد)": "1069203816.0000", "sum": "9900827.3361600000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:43:06", "مقدار شاخص (عدد)": "1072707677.0000", "sum": "271223409.0526800000000000", "symbol": "XAUTTMN", "quantity": "0.2528400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:43:01", "مقدار شاخص (عدد)": "1072707677.0000", "sum": "1072707.6770000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:42:57", "مقدار شاخص (عدد)": "1072728959.0000", "sum": "4644916.3924700000000000", "symbol": "XAUTTMN", "quantity": "0.0043300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:42:44", "مقدار شاخص (عدد)": "1072707677.0000", "sum": "26817691.9250000000000000", "symbol": "XAUTTMN", "quantity": "0.0250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:42:12", "مقدار شاخص (عدد)": "1072707677.0000", "sum": "2724677.4995800000000000", "symbol": "XAUTTMN", "quantity": "0.0025400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:39:47", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "10226880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0095400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:39:27", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "128640.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:38:10", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "493120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:32:06", "مقدار شاخص (عدد)": "1069070857.0000", "sum": "11417676.7527600000000000", "symbol": "XAUTTMN", "quantity": "0.0106800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:32:03", "مقدار شاخص (عدد)": "1068969347.0000", "sum": "6905541.9816200000000000", "symbol": "XAUTTMN", "quantity": "0.0064600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:31:58", "مقدار شاخص (عدد)": "1068969424.0000", "sum": "1721040.7726400000000000", "symbol": "XAUTTMN", "quantity": "0.0016100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:31:57", "مقدار شاخص (عدد)": "1068918705.0000", "sum": "7931376.7911000000000000", "symbol": "XAUTTMN", "quantity": "0.0074200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:31:30", "مقدار شاخص (عدد)": "1068899083.0000", "sum": "288602.7524100000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:31:25", "مقدار شاخص (عدد)": "1068899083.0000", "sum": "1111655.0463200000000000", "symbol": "XAUTTMN", "quantity": "0.0010400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:31:17", "مقدار شاخص (عدد)": "1070772550.0000", "sum": "4497244.7100000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:29:19", "مقدار شاخص (عدد)": "1070570363.0000", "sum": "10759232.1481500000000000", "symbol": "XAUTTMN", "quantity": "0.0100500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:27:38", "مقدار شاخص (عدد)": "1067808735.0000", "sum": "1003740.2109000000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:25:44", "مقدار شاخص (عدد)": "1067596275.0000", "sum": "21437333.2020000000000000", "symbol": "XAUTTMN", "quantity": "0.0200800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:20:04", "مقدار شاخص (عدد)": "1069129279.0000", "sum": "14999883.7843700000000000", "symbol": "XAUTTMN", "quantity": "0.0140300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:20:00", "مقدار شاخص (عدد)": "1067808735.0000", "sum": "9087052.3348500000000000", "symbol": "XAUTTMN", "quantity": "0.0085100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:19:55", "مقدار شاخص (عدد)": "1069005231.0000", "sum": "87808089.6743400000000000", "symbol": "XAUTTMN", "quantity": "0.0821400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:19:34", "مقدار شاخص (عدد)": "1069005231.0000", "sum": "15179874.2802000000000000", "symbol": "XAUTTMN", "quantity": "0.0142000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:19:07", "مقدار شاخص (عدد)": "1069714122.0000", "sum": "22389116.5734600000000000", "symbol": "XAUTTMN", "quantity": "0.0209300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:13:58", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "182240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:05:07", "مقدار شاخص (عدد)": "1069714122.0000", "sum": "11039449.7390400000000000", "symbol": "XAUTTMN", "quantity": "0.0103200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:02:40", "مقدار شاخص (عدد)": "1070627578.0000", "sum": "263074608.4661600000000000", "symbol": "XAUTTMN", "quantity": "0.2457200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 14:00:18", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "418364.2944000000000000", "symbol": "XAUTTMN", "quantity": "0.0003900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:56:19", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "21883670.7840000000000000", "symbol": "XAUTTMN", "quantity": "0.0204000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:55:46", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "85818.3168000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:54:25", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "1212183.7248000000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:52:47", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "2199094.3680000000000000", "symbol": "XAUTTMN", "quantity": "0.0020500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:52:08", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "5653281.6192000000000000", "symbol": "XAUTTMN", "quantity": "0.0052700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:52:04", "مقدار شاخص (عدد)": "1074999997.0000", "sum": "5364249.9850300000000000", "symbol": "XAUTTMN", "quantity": "0.0049900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:52:03", "مقدار شاخص (عدد)": "1074999997.0000", "sum": "161249.9995500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:51:56", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "13548566.7648000000000000", "symbol": "XAUTTMN", "quantity": "0.0126300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:51:17", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "18032573.8176000000000000", "symbol": "XAUTTMN", "quantity": "0.0168100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:50:37", "مقدار شاخص (عدد)": "1072987460.0000", "sum": "8186894.3198000000000000", "symbol": "XAUTTMN", "quantity": "0.0076300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:50:32", "مقدار شاخص (عدد)": "1072987460.0000", "sum": "5450776.2968000000000000", "symbol": "XAUTTMN", "quantity": "0.0050800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:50:22", "مقدار شاخص (عدد)": "1072700000.0000", "sum": "51822137.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0483100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:49:50", "مقدار شاخص (عدد)": "1072728960.0000", "sum": "25391494.4832000000000000", "symbol": "XAUTTMN", "quantity": "0.0236700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:48:17", "مقدار شاخص (عدد)": "1072728959.0000", "sum": "96545.6063100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:47:52", "مقدار شاخص (عدد)": "1073835143.0000", "sum": "113643973.1836900000000000", "symbol": "XAUTTMN", "quantity": "0.1058300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:46:34", "مقدار شاخص (عدد)": "1073835143.0000", "sum": "14475297.7276400000000000", "symbol": "XAUTTMN", "quantity": "0.0134800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:46:13", "مقدار شاخص (عدد)": "1074999998.0000", "sum": "8578499.9840400000000000", "symbol": "XAUTTMN", "quantity": "0.0079800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:45:23", "مقدار شاخص (عدد)": "1074999998.0000", "sum": "9986749.9814200000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:44:22", "مقدار شاخص (عدد)": "1073750003.0000", "sum": "37710100.1053600000000000", "symbol": "XAUTTMN", "quantity": "0.0351200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:44:21", "مقدار شاخص (عدد)": "1073750002.0000", "sum": "5368750.0100000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:43:50", "مقدار شاخص (عدد)": "1073200000.0000", "sum": "10732000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:43:41", "مقدار شاخص (عدد)": "1072999998.0000", "sum": "4388569.9918200000000000", "symbol": "XAUTTMN", "quantity": "0.0040900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:41:56", "مقدار شاخص (عدد)": "1072999999.0000", "sum": "96569.9999100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:41:44", "مقدار شاخص (عدد)": "1072400000.0000", "sum": "10724000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:39:51", "مقدار شاخص (عدد)": "1066114350.0000", "sum": "15991715.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0150000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:39:36", "مقدار شاخص (عدد)": "1072234584.0000", "sum": "11858914.4990400000000000", "symbol": "XAUTTMN", "quantity": "0.0110600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:39:30", "مقدار شاخص (عدد)": "1072234584.0000", "sum": "15375843.9345600000000000", "symbol": "XAUTTMN", "quantity": "0.0143400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:39:04", "مقدار شاخص (عدد)": "1072177496.0000", "sum": "14120577.6223200000000000", "symbol": "XAUTTMN", "quantity": "0.0131700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:39:03", "مقدار شاخص (عدد)": "1072145623.0000", "sum": "406579063.1540600000000000", "symbol": "XAUTTMN", "quantity": "0.3792200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:39:02", "مقدار شاخص (عدد)": "1072177670.0000", "sum": "254438482.8677000000000000", "symbol": "XAUTTMN", "quantity": "0.2373100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:38:53", "مقدار شاخص (عدد)": "1072145623.0000", "sum": "29805648.3194000000000000", "symbol": "XAUTTMN", "quantity": "0.0278000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:38:48", "مقدار شاخص (عدد)": "1072145623.0000", "sum": "56073216.0829000000000000", "symbol": "XAUTTMN", "quantity": "0.0523000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:38:44", "مقدار شاخص (عدد)": "1069800000.0000", "sum": "10698000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:07:16", "مقدار شاخص (عدد)": "1066641703.0000", "sum": "1098640.9540900000000000", "symbol": "XAUTTMN", "quantity": "0.0010300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:04:54", "مقدار شاخص (عدد)": "1066730000.0000", "sum": "64003.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:04:50", "مقدار شاخص (عدد)": "1066615745.0000", "sum": "11658110.0928500000000000", "symbol": "XAUTTMN", "quantity": "0.0109300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:04:46", "مقدار شاخص (عدد)": "1063116504.0000", "sum": "3061775.5315200000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 13:03:14", "مقدار شاخص (عدد)": "1062172376.0000", "sum": "1996884.0668800000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:55:30", "مقدار شاخص (عدد)": "1063511497.0000", "sum": "31894709.7950300000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:51:33", "مقدار شاخص (عدد)": "1063472375.0000", "sum": "7561288.5862500000000000", "symbol": "XAUTTMN", "quantity": "0.0071100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:50:55", "مقدار شاخص (عدد)": "1063472375.0000", "sum": "56789424.8250000000000000", "symbol": "XAUTTMN", "quantity": "0.0534000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:50:49", "مقدار شاخص (عدد)": "1063472375.0000", "sum": "1988693.3412500000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:43:45", "مقدار شاخص (عدد)": "1062221923.0000", "sum": "3069821.3574700000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:38:25", "مقدار شاخص (عدد)": "1062221923.0000", "sum": "4992443.0381000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:33:51", "مقدار شاخص (عدد)": "1062221923.0000", "sum": "3006088.0420900000000000", "symbol": "XAUTTMN", "quantity": "0.0028300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:33:48", "مقدار شاخص (عدد)": "1064269415.0000", "sum": "13133084.5811000000000000", "symbol": "XAUTTMN", "quantity": "0.0123400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:33:46", "مقدار شاخص (عدد)": "1064269415.0000", "sum": "7258317.4103000000000000", "symbol": "XAUTTMN", "quantity": "0.0068200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:32:29", "مقدار شاخص (عدد)": "1064549484.0000", "sum": "62489054.7108000000000000", "symbol": "XAUTTMN", "quantity": "0.0587000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:32:27", "مقدار شاخص (عدد)": "1064549484.0000", "sum": "62489054.7108000000000000", "symbol": "XAUTTMN", "quantity": "0.0587000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:32:25", "مقدار شاخص (عدد)": "1064549484.0000", "sum": "37791506.6820000000000000", "symbol": "XAUTTMN", "quantity": "0.0355000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:32:23", "مقدار شاخص (عدد)": "1064549484.0000", "sum": "37791506.6820000000000000", "symbol": "XAUTTMN", "quantity": "0.0355000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:31:06", "مقدار شاخص (عدد)": "1064549484.0000", "sum": "56974688.3836800000000000", "symbol": "XAUTTMN", "quantity": "0.0535200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:30:39", "مقدار شاخص (عدد)": "1064595216.0000", "sum": "132574042.2484800000000000", "symbol": "XAUTTMN", "quantity": "0.1245300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:28:13", "مقدار شاخص (عدد)": "1064595216.0000", "sum": "14595600.4113600000000000", "symbol": "XAUTTMN", "quantity": "0.0137100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:25:20", "مقدار شاخص (عدد)": "1064269416.0000", "sum": "43933041.4924800000000000", "symbol": "XAUTTMN", "quantity": "0.0412800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:25:05", "مقدار شاخص (عدد)": "1064269416.0000", "sum": "16134324.3465600000000000", "symbol": "XAUTTMN", "quantity": "0.0151600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:24:48", "مقدار شاخص (عدد)": "1065854296.0000", "sum": "937951.7804800000000000", "symbol": "XAUTTMN", "quantity": "0.0008800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:24:32", "مقدار شاخص (عدد)": "1064972084.0000", "sum": "351440.7877200000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:23:25", "مقدار شاخص (عدد)": "1065854297.0000", "sum": "46300710.6616800000000000", "symbol": "XAUTTMN", "quantity": "0.0434400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:23:06", "مقدار شاخص (عدد)": "1065854297.0000", "sum": "884659.0665100000000000", "symbol": "XAUTTMN", "quantity": "0.0008300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:22:00", "مقدار شاخص (عدد)": "1066292149.0000", "sum": "159943.8223500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:11:48", "مقدار شاخص (عدد)": "1066730000.0000", "sum": "96005.7000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:10:14", "مقدار شاخص (عدد)": "1066730000.0000", "sum": "992058.9000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:05:52", "مقدار شاخص (عدد)": "1066730000.0000", "sum": "3082849.7000000000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:05:39", "مقدار شاخص (عدد)": "1066730000.0000", "sum": "5707005.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0053500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:05:08", "مقدار شاخص (عدد)": "1066730000.0000", "sum": "14998223.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0140600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 12:04:09", "مقدار شاخص (عدد)": "1065854298.0000", "sum": "4199465.9341200000000000", "symbol": "XAUTTMN", "quantity": "0.0039400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:54:42", "مقدار شاخص (عدد)": "1064972084.0000", "sum": "34015208.3629600000000000", "symbol": "XAUTTMN", "quantity": "0.0319400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:54:41", "مقدار شاخص (عدد)": "1064972084.0000", "sum": "7997940.3508400000000000", "symbol": "XAUTTMN", "quantity": "0.0075100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:53:35", "مقدار شاخص (عدد)": "1064972084.0000", "sum": "4685877.1696000000000000", "symbol": "XAUTTMN", "quantity": "0.0044000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:46:31", "مقدار شاخص (عدد)": "1064685073.0000", "sum": "287464.9697100000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:46:08", "مقدار شاخص (عدد)": "1064387427.0000", "sum": "120658958.7247200000000000", "symbol": "XAUTTMN", "quantity": "0.1133600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:46:03", "مقدار شاخص (عدد)": "1064294861.0000", "sum": "7982211.4575000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:41:22", "مقدار شاخص (عدد)": "1066729999.0000", "sum": "42658532.6600100000000000", "symbol": "XAUTTMN", "quantity": "0.0399900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:39:05", "مقدار شاخص (عدد)": "1064269415.0000", "sum": "2043397.2768000000000000", "symbol": "XAUTTMN", "quantity": "0.0019200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:38:48", "مقدار شاخص (عدد)": "1065181584.0000", "sum": "57402635.5617600000000000", "symbol": "XAUTTMN", "quantity": "0.0538900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:37:08", "مقدار شاخص (عدد)": "1064374616.0000", "sum": "42574984.6400000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:34:56", "مقدار شاخص (عدد)": "1065181584.0000", "sum": "3014463.8827200000000000", "symbol": "XAUTTMN", "quantity": "0.0028300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:29:39", "مقدار شاخص (عدد)": "1064419440.0000", "sum": "223528.0824000000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:28:47", "مقدار شاخص (عدد)": "1063460029.0000", "sum": "233961.2063800000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:27:01", "مقدار شاخص (عدد)": "1062771999.0000", "sum": "106277.1999000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:23:09", "مقدار شاخص (عدد)": "1062327355.0000", "sum": "5077924.7569000000000000", "symbol": "XAUTTMN", "quantity": "0.0047800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:22:33", "مقدار شاخص (عدد)": "1062327355.0000", "sum": "5141664.3982000000000000", "symbol": "XAUTTMN", "quantity": "0.0048400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:21:46", "مقدار شاخص (عدد)": "1063460029.0000", "sum": "5370473.1464500000000000", "symbol": "XAUTTMN", "quantity": "0.0050500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:18:36", "مقدار شاخص (عدد)": "1063460029.0000", "sum": "1999304.8545200000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:09:33", "مقدار شاخص (عدد)": "1063429196.0000", "sum": "233954.4231200000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:07:00", "مقدار شاخص (عدد)": "1063429196.0000", "sum": "21396195.4235200000000000", "symbol": "XAUTTMN", "quantity": "0.0201200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:05:02", "مقدار شاخص (عدد)": "1063460029.0000", "sum": "4636685.7264400000000000", "symbol": "XAUTTMN", "quantity": "0.0043600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 11:00:47", "مقدار شاخص (عدد)": "1063461650.0000", "sum": "1999307.9038800000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:57:04", "مقدار شاخص (عدد)": "1063461651.0000", "sum": "10326212.6312100000000000", "symbol": "XAUTTMN", "quantity": "0.0097100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:56:27", "مقدار شاخص (عدد)": "1063461651.0000", "sum": "797596.2382500000000000", "symbol": "XAUTTMN", "quantity": "0.0007500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:49:55", "مقدار شاخص (عدد)": "1063468540.0000", "sum": "6370176.5546000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:49:20", "مقدار شاخص (عدد)": "1063461651.0000", "sum": "6370135.2894900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:48:30", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:48:25", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:48:15", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:48:10", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:48:06", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:48:01", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:57", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:53", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:48", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:43", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:38", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:33", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:29", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:24", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:20", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:15", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:10", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:05", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:47:00", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:55", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:50", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:45", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:41", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:37", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:32", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:27", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:22", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:17", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:12", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:07", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:46:02", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:57", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:52", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:48", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:43", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:39", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:35", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:30", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:45:26", "مقدار شاخص (عدد)": "1063474633.0000", "sum": "6370213.0516700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 10:06:38", "مقدار شاخص (عدد)": "1066777776.0000", "sum": "1994874.4411200000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:59:35", "مقدار شاخص (عدد)": "1065274197.0000", "sum": "3206475.3329700000000000", "symbol": "XAUTTMN", "quantity": "0.0030100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:59:34", "مقدار شاخص (عدد)": "1065274197.0000", "sum": "6380992.4400300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:57:08", "مقدار شاخص (عدد)": "1066999997.0000", "sum": "31999329.9100300000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:56:43", "مقدار شاخص (عدد)": "1065400000.0000", "sum": "10536806.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0098900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:56:42", "مقدار شاخص (عدد)": "1065400000.0000", "sum": "6712020.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0063000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:56:41", "مقدار شاخص (عدد)": "1065400000.0000", "sum": "692510.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:56:08", "مقدار شاخص (عدد)": "1065400000.0000", "sum": "8192926.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0076900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:50:08", "مقدار شاخص (عدد)": "1065400000.0000", "sum": "1939028.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:41:10", "مقدار شاخص (عدد)": "1065400000.0000", "sum": "25590908.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0240200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:40:30", "مقدار شاخص (عدد)": "1065500000.0000", "sum": "39892320.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0374400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:40:24", "مقدار شاخص (عدد)": "1065500000.0000", "sum": "10037010.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:37:54", "مقدار شاخص (عدد)": "1065237316.0000", "sum": "9363436.0076400000000000", "symbol": "XAUTTMN", "quantity": "0.0087900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:33:57", "مقدار شاخص (عدد)": "1065237315.0000", "sum": "29997082.7904000000000000", "symbol": "XAUTTMN", "quantity": "0.0281600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:33:50", "مقدار شاخص (عدد)": "1063474635.0000", "sum": "6423386.7954000000000000", "symbol": "XAUTTMN", "quantity": "0.0060400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:33:37", "مقدار شاخص (عدد)": "1065631083.0000", "sum": "6383130.1871700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:33:34", "مقدار شاخص (عدد)": "1065237315.0000", "sum": "1832208.1818000000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:33:31", "مقدار شاخص (عدد)": "1063500000.0000", "sum": "584925.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:33:04", "مقدار شاخص (عدد)": "1065237315.0000", "sum": "63914.2389000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:30:25", "مقدار شاخص (عدد)": "1066999999.0000", "sum": "28648949.9731500000000000", "symbol": "XAUTTMN", "quantity": "0.0268500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:24:33", "مقدار شاخص (عدد)": "1065125891.0000", "sum": "1693550.1666900000000000", "symbol": "XAUTTMN", "quantity": "0.0015900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:24:21", "مقدار شاخص (عدد)": "1065125891.0000", "sum": "892468.9840689000000000", "symbol": "XAUTTMN", "quantity": "0.0008379000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:16:10", "مقدار شاخص (عدد)": "1063396621.0000", "sum": "6369745.7597900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:14:32", "مقدار شاخص (عدد)": "1065125891.0000", "sum": "234327.6960200000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:13:54", "مقدار شاخص (عدد)": "1065125891.0000", "sum": "649726.7935100000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:10:56", "مقدار شاخص (عدد)": "1065125891.0000", "sum": "4923124.9990500000000000", "symbol": "XAUTTMN", "quantity": "0.0046221000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:10:46", "مقدار شاخص (عدد)": "1063309935.0000", "sum": "2998534.0167000000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:05:46", "مقدار شاخص (عدد)": "1065560505.0000", "sum": "127867.2606000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:05:45", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "9084450.0085300000000000", "symbol": "XAUTTMN", "quantity": "0.0085300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:05:41", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "2800949.9973700000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 09:03:27", "مقدار شاخص (عدد)": "1064999998.0000", "sum": "7231349.9864200000000000", "symbol": "XAUTTMN", "quantity": "0.0067900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:55:31", "مقدار شاخص (عدد)": "1063309935.0000", "sum": "14854439.7919500000000000", "symbol": "XAUTTMN", "quantity": "0.0139700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:53:00", "مقدار شاخص (عدد)": "1062327360.0000", "sum": "7213202.7744000000000000", "symbol": "XAUTTMN", "quantity": "0.0067900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:51:52", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "5740349.9946100000000000", "symbol": "XAUTTMN", "quantity": "0.0053900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:51:45", "مقدار شاخص (عدد)": "1063500000.0000", "sum": "74998020.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0705200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:50:44", "مقدار شاخص (عدد)": "1063267060.0000", "sum": "2775127.0266000000000000", "symbol": "XAUTTMN", "quantity": "0.0026100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:50:26", "مقدار شاخص (عدد)": "1063267060.0000", "sum": "106326.7060000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:38:01", "مقدار شاخص (عدد)": "1063000000.0000", "sum": "457090.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:34:46", "مقدار شاخص (عدد)": "1062327355.0000", "sum": "7489407.8527500000000000", "symbol": "XAUTTMN", "quantity": "0.0070500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:29:50", "مقدار شاخص (عدد)": "1061762500.0000", "sum": "9927479.3750000000000000", "symbol": "XAUTTMN", "quantity": "0.0093500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:25:21", "مقدار شاخص (عدد)": "1061762500.0000", "sum": "20428310.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0192400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:25:03", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "9956870.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0093800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:24:30", "مقدار شاخص (عدد)": "1061762500.0000", "sum": "9948714.6250000000000000", "symbol": "XAUTTMN", "quantity": "0.0093700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:24:25", "مقدار شاخص (عدد)": "1061762500.0000", "sum": "49998396.1250000000000000", "symbol": "XAUTTMN", "quantity": "0.0470900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:23:28", "مقدار شاخص (عدد)": "1061500001.0000", "sum": "689975.0006500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:23:27", "مقدار شاخص (عدد)": "1061550002.0000", "sum": "159232.5003000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:22:22", "مقدار شاخص (عدد)": "1061550001.0000", "sum": "11167506.0105200000000000", "symbol": "XAUTTMN", "quantity": "0.0105200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:22:03", "مقدار شاخص (عدد)": "1061550004.0000", "sum": "72588789.2735200000000000", "symbol": "XAUTTMN", "quantity": "0.0683800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:21:31", "مقدار شاخص (عدد)": "1061550002.0000", "sum": "49914081.0940400000000000", "symbol": "XAUTTMN", "quantity": "0.0470200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:21:09", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "9989699.9906200000000000", "symbol": "XAUTTMN", "quantity": "0.0093800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:20:07", "مقدار شاخص (عدد)": "1061550003.0000", "sum": "12091054.5341700000000000", "symbol": "XAUTTMN", "quantity": "0.0113900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:18:58", "مقدار شاخص (عدد)": "1063285001.0000", "sum": "1190879.2011200000000000", "symbol": "XAUTTMN", "quantity": "0.0011200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:16:36", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "14995199.9859200000000000", "symbol": "XAUTTMN", "quantity": "0.0140800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:16:04", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "7774499.9927000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:14:48", "مقدار شاخص (عدد)": "1064850000.0000", "sum": "95836.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:12:55", "مقدار شاخص (عدد)": "1064850000.0000", "sum": "35906742.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0337200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:12:53", "مقدار شاخص (عدد)": "1064850000.0000", "sum": "52092462.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0489200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:12:05", "مقدار شاخص (عدد)": "1064850000.0000", "sum": "85188.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:07:43", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "1277999.9988000000000000", "symbol": "XAUTTMN", "quantity": "0.0012000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:07:36", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "63899.9999400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:06:22", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "40246350.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0377900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:05:30", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "159749.9998500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:05:28", "مقدار شاخص (عدد)": "1063285001.0000", "sum": "1371637.6512900000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 08:00:23", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "63899.9999400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:58:01", "مقدار شاخص (عدد)": "1063275001.0000", "sum": "133866322.6259000000000000", "symbol": "XAUTTMN", "quantity": "0.1259000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:57:30", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "31949.9999700000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:57:26", "مقدار شاخص (عدد)": "1064999999.0000", "sum": "6879899.9935400000000000", "symbol": "XAUTTMN", "quantity": "0.0064600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:57:05", "مقدار شاخص (عدد)": "1061550002.0000", "sum": "7123000.5134200000000000", "symbol": "XAUTTMN", "quantity": "0.0067100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:56:10", "مقدار شاخص (عدد)": "1061501211.0000", "sum": "6644997.5808600000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:56:00", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "3019134.3575200000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:53:35", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "510276.2294400000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:48:40", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "69503874.7516400000000000", "symbol": "XAUTTMN", "quantity": "0.0653800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:48:37", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "69503874.7516400000000000", "symbol": "XAUTTMN", "quantity": "0.0653800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:45:22", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "32849032.2702000000000000", "symbol": "XAUTTMN", "quantity": "0.0309000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:44:50", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "3242380.2079000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:44:07", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "3316795.4913600000000000", "symbol": "XAUTTMN", "quantity": "0.0031200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:44:02", "مقدار شاخص (عدد)": "1063075479.0000", "sum": "297661.1341200000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:44:01", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "29000699.0398400000000000", "symbol": "XAUTTMN", "quantity": "0.0272800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:43:35", "مقدار شاخص (عدد)": "1063075479.0000", "sum": "244507.3601700000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:43:12", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "8019450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0075300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:43:11", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "61013850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0572900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:41:21", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "74997300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0704200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:40:55", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "87489750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0821500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:40:40", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "74997300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0704200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:39:52", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "17306250.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0162500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:38:43", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "21694050.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0203700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:38:07", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "1704000.0016000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:38:06", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "5729700.0053800000000000", "symbol": "XAUTTMN", "quantity": "0.0053800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:37:10", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "1459050.0013700000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:34:36", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "1427100.0013400000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:33:57", "مقدار شاخص (عدد)": "1065000001.0000", "sum": "1395150.0013100000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:31:37", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "80066700.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0751800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:27:30", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "7092900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0066600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:27:14", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "35507100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0333400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:23:45", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "11107950.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0104300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:23:25", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "276900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:21:28", "مقدار شاخص (عدد)": "1068400000.0000", "sum": "4989428.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:20:29", "مقدار شاخص (عدد)": "1068400000.0000", "sum": "641040.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:18:25", "مقدار شاخص (عدد)": "1068400000.0000", "sum": "352572.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:17:57", "مقدار شاخص (عدد)": "1068400000.0000", "sum": "4989428.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:16:40", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "777450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:16:04", "مقدار شاخص (عدد)": "1065787740.0000", "sum": "1225655.9010000000000000", "symbol": "XAUTTMN", "quantity": "0.0011500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:15:38", "مقدار شاخص (عدد)": "1065787740.0000", "sum": "24523775.8974000000000000", "symbol": "XAUTTMN", "quantity": "0.0230100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:14:05", "مقدار شاخص (عدد)": "1065787740.0000", "sum": "10657.8774000000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:12:57", "مقدار شاخص (عدد)": "1065787741.0000", "sum": "14995633.5158700000000000", "symbol": "XAUTTMN", "quantity": "0.0140700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:06:53", "مقدار شاخص (عدد)": "1065787741.0000", "sum": "57477932.8721300000000000", "symbol": "XAUTTMN", "quantity": "0.0539300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:06:01", "مقدار شاخص (عدد)": "1063075479.0000", "sum": "6761160.0464400000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:05:10", "مقدار شاخص (عدد)": "1068500000.0000", "sum": "6795660.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:00:54", "مقدار شاخص (عدد)": "1068500000.0000", "sum": "59985590.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0561400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 07:00:42", "مقدار شاخص (عدد)": "1068500000.0000", "sum": "29693615.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0277900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:59:12", "مقدار شاخص (عدد)": "1068499999.0000", "sum": "10684.9999900000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:59:06", "مقدار شاخص (عدد)": "1068499999.0000", "sum": "67668104.9366700000000000", "symbol": "XAUTTMN", "quantity": "0.0633300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:59:05", "مقدار شاخص (عدد)": "1068499999.0000", "sum": "32354179.9697200000000000", "symbol": "XAUTTMN", "quantity": "0.0302800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:58:42", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "579037.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0005421700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:57:39", "مقدار شاخص (عدد)": "1067999993.0000", "sum": "39793679.7391800000000000", "symbol": "XAUTTMN", "quantity": "0.0372600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:57:37", "مقدار شاخص (عدد)": "1067999992.0000", "sum": "32029319.7600800000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:51:10", "مقدار شاخص (عدد)": "1064575478.0000", "sum": "15532156.2240200000000000", "symbol": "XAUTTMN", "quantity": "0.0145900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:49:28", "مقدار شاخص (عدد)": "1064575478.0000", "sum": "25698852.0389200000000000", "symbol": "XAUTTMN", "quantity": "0.0241400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:48:54", "مقدار شاخص (عدد)": "1064575478.0000", "sum": "23814553.4428600000000000", "symbol": "XAUTTMN", "quantity": "0.0223700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:48:14", "مقدار شاخص (عدد)": "1067999999.0000", "sum": "52994159.9503800000000000", "symbol": "XAUTTMN", "quantity": "0.0496200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:48:01", "مقدار شاخص (عدد)": "1067700000.0000", "sum": "42708.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:47:15", "مقدار شاخص (عدد)": "1067700000.0000", "sum": "10677.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:46:57", "مقدار شاخص (عدد)": "1067700000.0000", "sum": "5338500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:46:10", "مقدار شاخص (عدد)": "1067999998.0000", "sum": "19896839.9627400000000000", "symbol": "XAUTTMN", "quantity": "0.0186300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:46:09", "مقدار شاخص (عدد)": "1067999998.0000", "sum": "10028519.9812200000000000", "symbol": "XAUTTMN", "quantity": "0.0093900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:44:24", "مقدار شاخص (عدد)": "1064575478.0000", "sum": "106755628.9338400000000000", "symbol": "XAUTTMN", "quantity": "0.1002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:43:41", "مقدار شاخص (عدد)": "1064575478.0000", "sum": "3278892.4722400000000000", "symbol": "XAUTTMN", "quantity": "0.0030800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:43:26", "مقدار شاخص (عدد)": "1067999999.0000", "sum": "9996479.9906400000000000", "symbol": "XAUTTMN", "quantity": "0.0093600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:43:17", "مقدار شاخص (عدد)": "1066075477.0000", "sum": "7622439.6605500000000000", "symbol": "XAUTTMN", "quantity": "0.0071500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:41:11", "مقدار شاخص (عدد)": "1064575478.0000", "sum": "159686.3217000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:38:18", "مقدار شاخص (عدد)": "1063075478.0000", "sum": "2902196.0549400000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:34:08", "مقدار شاخص (عدد)": "1066075477.0000", "sum": "2302723.0303200000000000", "symbol": "XAUTTMN", "quantity": "0.0021600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:34:03", "مقدار شاخص (عدد)": "1066075477.0000", "sum": "63964.5286200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:33:14", "مقدار شاخص (عدد)": "1066157820.0000", "sum": "22431960.5328000000000000", "symbol": "XAUTTMN", "quantity": "0.0210400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:32:01", "مقدار شاخص (عدد)": "1066157820.0000", "sum": "27720103.3200000000000000", "symbol": "XAUTTMN", "quantity": "0.0260000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:31:14", "مقدار شاخص (عدد)": "1068500000.0000", "sum": "31699088.4106328000000000", "symbol": "XAUTTMN", "quantity": "0.0296669000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:31:13", "مقدار شاخص (عدد)": "1066267572.0000", "sum": "2910910.4715600000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:31:12", "مقدار شاخص (عدد)": "1066075478.0000", "sum": "47973396.5100000000000000", "symbol": "XAUTTMN", "quantity": "0.0450000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:30:05", "مقدار شاخص (عدد)": "1066075477.0000", "sum": "373126.4169500000000000", "symbol": "XAUTTMN", "quantity": "0.0003500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:27:21", "مقدار شاخص (عدد)": "1066075477.0000", "sum": "255858.1144800000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:25:09", "مقدار شاخص (عدد)": "1061501169.0000", "sum": "289736744.0785500000000000", "symbol": "XAUTTMN", "quantity": "0.2729500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:03:47", "مقدار شاخص (عدد)": "1066025000.0000", "sum": "5276823.7500000000000000", "symbol": "XAUTTMN", "quantity": "0.0049500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:03:46", "مقدار شاخص (عدد)": "1066024994.0000", "sum": "35989003.7974400000000000", "symbol": "XAUTTMN", "quantity": "0.0337600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:02:42", "مقدار شاخص (عدد)": "1066024991.0000", "sum": "53301.2495500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 06:02:34", "مقدار شاخص (عدد)": "1066024990.0000", "sum": "447730.4958000000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:52:01", "مقدار شاخص (عدد)": "1061501158.0000", "sum": "5307505.7900000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:51:14", "مقدار شاخص (عدد)": "1061384812.0000", "sum": "106138.4812000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:42:36", "مقدار شاخص (عدد)": "1066024992.0000", "sum": "99886541.7504000000000000", "symbol": "XAUTTMN", "quantity": "0.0937000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:41:23", "مقدار شاخص (عدد)": "1066024993.0000", "sum": "5052958.4668200000000000", "symbol": "XAUTTMN", "quantity": "0.0047400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:37:06", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "180455.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:33:06", "مقدار شاخص (عدد)": "1058317165.0000", "sum": "49582159.1802500000000000", "symbol": "XAUTTMN", "quantity": "0.0468500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:32:20", "مقدار شاخص (عدد)": "1058317163.0000", "sum": "4720094.5469800000000000", "symbol": "XAUTTMN", "quantity": "0.0044600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:31:20", "مقدار شاخص (عدد)": "1058317163.0000", "sum": "6339319.8063700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:31:14", "مقدار شاخص (عدد)": "1058317163.0000", "sum": "42332686.5200000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:31:06", "مقدار شاخص (عدد)": "1061376662.0000", "sum": "62950249.8232200000000000", "symbol": "XAUTTMN", "quantity": "0.0593100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:29:15", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "9988715.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:29:01", "مقدار شاخص (عدد)": "1066024999.0000", "sum": "70474912.6838900000000000", "symbol": "XAUTTMN", "quantity": "0.0661100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:28:43", "مقدار شاخص (عدد)": "1066024999.0000", "sum": "29997943.4718600000000000", "symbol": "XAUTTMN", "quantity": "0.0281400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:28:37", "مقدار شاخص (عدد)": "1066024999.0000", "sum": "501031.7495300000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:26:56", "مقدار شاخص (عدد)": "1066024999.0000", "sum": "26949111.9747200000000000", "symbol": "XAUTTMN", "quantity": "0.0252800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:19:51", "مقدار شاخص (عدد)": "1066075479.0000", "sum": "785418.7298800000000000", "symbol": "XAUTTMN", "quantity": "0.0007367300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:19:21", "مقدار شاخص (عدد)": "1061376662.0000", "sum": "9573617.4912400000000000", "symbol": "XAUTTMN", "quantity": "0.0090200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:19:13", "مقدار شاخص (عدد)": "1066000009.0000", "sum": "10660000.0900000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:19:12", "مقدار شاخص (عدد)": "1065399999.0000", "sum": "127847999.8800000000000000", "symbol": "XAUTTMN", "quantity": "0.1200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:17:50", "مقدار شاخص (عدد)": "1061376662.0000", "sum": "27447200.4793200000000000", "symbol": "XAUTTMN", "quantity": "0.0258600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:17:17", "مقدار شاخص (عدد)": "1065134508.0000", "sum": "127816140.9600000000000000", "symbol": "XAUTTMN", "quantity": "0.1200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 05:04:49", "مقدار شاخص (عدد)": "1065399988.0000", "sum": "2053135.2457800000000000", "symbol": "XAUTTMN", "quantity": "0.0019271000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:57:05", "مقدار شاخص (عدد)": "1058317137.0000", "sum": "9228525.4346400000000000", "symbol": "XAUTTMN", "quantity": "0.0087200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:55:05", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "3397350.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0031900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:54:12", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "83996550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0788700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:53:56", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "192626550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1808700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:53:07", "مقدار شاخص (عدد)": "1065000000.0000", "sum": "221211150.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2077100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:52:15", "مقدار شاخص (عدد)": "1064091955.0000", "sum": "54619840.0501500000000000", "symbol": "XAUTTMN", "quantity": "0.0513300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:51:34", "مقدار شاخص (عدد)": "1064091955.0000", "sum": "96757881.4681500000000000", "symbol": "XAUTTMN", "quantity": "0.0909300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:51:24", "مقدار شاخص (عدد)": "1064091955.0000", "sum": "17025471.2800000000000000", "symbol": "XAUTTMN", "quantity": "0.0160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:51:05", "مقدار شاخص (عدد)": "1064091955.0000", "sum": "95768.2759500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:49:05", "مقدار شاخص (عدد)": "1064000005.0000", "sum": "10576170.6897000500000000", "symbol": "XAUTTMN", "quantity": "0.0099400100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:48:41", "مقدار شاخص (عدد)": "1064000005.0000", "sum": "63840.0002400000000000", "symbol": "XAUTTMN", "quantity": "0.0000599900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:48:19", "مقدار شاخص (عدد)": "1064000004.0000", "sum": "3990000.0150000000000000", "symbol": "XAUTTMN", "quantity": "0.0037500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:47:05", "مقدار شاخص (عدد)": "1064000004.0000", "sum": "20152160.0757600000000000", "symbol": "XAUTTMN", "quantity": "0.0189400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:46:57", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "766080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:46:41", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "9448320.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0088800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:45:05", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "10437840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0098100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:43:30", "مقدار شاخص (عدد)": "1063999999.0000", "sum": "42549359.9600100000000000", "symbol": "XAUTTMN", "quantity": "0.0399900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:43:19", "مقدار شاخص (عدد)": "1063999998.0000", "sum": "34356559.9354200000000000", "symbol": "XAUTTMN", "quantity": "0.0322900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:27:33", "مقدار شاخص (عدد)": "1057945688.0000", "sum": "42317827.5200000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:22:14", "مقدار شاخص (عدد)": "1063999978.0000", "sum": "297919.9938400000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:08:24", "مقدار شاخص (عدد)": "1064000004.0000", "sum": "2894080.0108800000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:08:23", "مقدار شاخص (عدد)": "1064000004.0000", "sum": "117040.0004400000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 04:08:21", "مقدار شاخص (عدد)": "1064000002.0000", "sum": "296224.7783600000000000", "symbol": "XAUTTMN", "quantity": "0.0002784000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:39:18", "مقدار شاخص (عدد)": "1057945637.0000", "sum": "15276734.9982800000000000", "symbol": "XAUTTMN", "quantity": "0.0144400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:25:18", "مقدار شاخص (عدد)": "1057945636.0000", "sum": "1015627.8105600000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:25:17", "مقدار شاخص (عدد)": "1057946803.0000", "sum": "338542.9769600000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:25:16", "مقدار شاخص (عدد)": "1057946804.0000", "sum": "13055063.5613600000000000", "symbol": "XAUTTMN", "quantity": "0.0123400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:25:14", "مقدار شاخص (عدد)": "1057946805.0000", "sum": "24999283.0021500000000000", "symbol": "XAUTTMN", "quantity": "0.0236300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:24:02", "مقدار شاخص (عدد)": "1064000004.0000", "sum": "42517440.1598400000000000", "symbol": "XAUTTMN", "quantity": "0.0399600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:20:26", "مقدار شاخص (عدد)": "1064000003.0000", "sum": "4096400.0115500000000000", "symbol": "XAUTTMN", "quantity": "0.0038500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 03:04:14", "مقدار شاخص (عدد)": "1064000004.0000", "sum": "9863280.0370800000000000", "symbol": "XAUTTMN", "quantity": "0.0092700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 02:44:23", "مقدار شاخص (عدد)": "1061165007.0000", "sum": "2918203.7692500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 02:44:22", "مقدار شاخص (عدد)": "1061165007.0000", "sum": "10410028.7186700000000000", "symbol": "XAUTTMN", "quantity": "0.0098100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 02:43:51", "مقدار شاخص (عدد)": "1061165007.0000", "sum": "95504.8506300000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 02:29:01", "مقدار شاخص (عدد)": "1061165007.0000", "sum": "3385116.3723300000000000", "symbol": "XAUTTMN", "quantity": "0.0031900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 02:27:47", "مقدار شاخص (عدد)": "1061165007.0000", "sum": "20438038.0348200000000000", "symbol": "XAUTTMN", "quantity": "0.0192600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 02:09:45", "مقدار شاخص (عدد)": "1061165007.0000", "sum": "5677232.7874500000000000", "symbol": "XAUTTMN", "quantity": "0.0053500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:36:09", "مقدار شاخص (عدد)": "1061165007.0000", "sum": "3066766.8702300000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:32:46", "مقدار شاخص (عدد)": "1060190288.0000", "sum": "3562239.3676800000000000", "symbol": "XAUTTMN", "quantity": "0.0033600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:15:22", "مقدار شاخص (عدد)": "1060180000.0000", "sum": "10601800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:15:03", "مقدار شاخص (عدد)": "1059998629.0000", "sum": "25620166.8629300000000000", "symbol": "XAUTTMN", "quantity": "0.0241700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:15:02", "مقدار شاخص (عدد)": "1059905317.0000", "sum": "82884595.7894000000000000", "symbol": "XAUTTMN", "quantity": "0.0782000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:09:23", "مقدار شاخص (عدد)": "1059905317.0000", "sum": "2564970.8671400000000000", "symbol": "XAUTTMN", "quantity": "0.0024200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:09:07", "مقدار شاخص (عدد)": "1059905317.0000", "sum": "20434974.5117600000000000", "symbol": "XAUTTMN", "quantity": "0.0192800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 01:07:21", "مقدار شاخص (عدد)": "1059905317.0000", "sum": "94108993.0964300000000000", "symbol": "XAUTTMN", "quantity": "0.0887900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:59:50", "مقدار شاخص (عدد)": "1058708003.0000", "sum": "5865242.3366200000000000", "symbol": "XAUTTMN", "quantity": "0.0055400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:55:48", "مقدار شاخص (عدد)": "1054618841.0000", "sum": "421847.5364000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:33:47", "مقدار شاخص (عدد)": "1054618841.0000", "sum": "2341253.8270200000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:33:46", "مقدار شاخص (عدد)": "1054618841.0000", "sum": "52794219.1804600000000000", "symbol": "XAUTTMN", "quantity": "0.0500600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:33:07", "مقدار شاخص (عدد)": "1058303329.0000", "sum": "18181651.1922200000000000", "symbol": "XAUTTMN", "quantity": "0.0171800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:26:46", "مقدار شاخص (عدد)": "1058707945.0000", "sum": "40844952.5181000000000000", "symbol": "XAUTTMN", "quantity": "0.0385800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:08:57", "مقدار شاخص (عدد)": "1058303329.0000", "sum": "10942856.4218600000000000", "symbol": "XAUTTMN", "quantity": "0.0103400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:08:06", "مقدار شاخص (عدد)": "1058322777.0000", "sum": "1407569.2934100000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:08:03", "مقدار شاخص (عدد)": "1058322777.0000", "sum": "7429425.8945400000000000", "symbol": "XAUTTMN", "quantity": "0.0070200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:08:00", "مقدار شاخص (عدد)": "1058322761.0000", "sum": "14223857.9078400000000000", "symbol": "XAUTTMN", "quantity": "0.0134400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:07:59", "مقدار شاخص (عدد)": "1058303311.0000", "sum": "14223596.4998400000000000", "symbol": "XAUTTMN", "quantity": "0.0134400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:01:22", "مقدار شاخص (عدد)": "1058303343.0000", "sum": "772561.4403900000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:01:19", "مقدار شاخص (عدد)": "1058303344.0000", "sum": "12784304.3955200000000000", "symbol": "XAUTTMN", "quantity": "0.0120800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-02 00:01:12", "مقدار شاخص (عدد)": "1058303344.0000", "sum": "12667891.0276800000000000", "symbol": "XAUTTMN", "quantity": "0.0119700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:59:15", "مقدار شاخص (عدد)": "1058303344.0000", "sum": "8752168.6548800000000000", "symbol": "XAUTTMN", "quantity": "0.0082700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:54:25", "مقدار شاخص (عدد)": "1058303343.0000", "sum": "3386570.6976000000000000", "symbol": "XAUTTMN", "quantity": "0.0032000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:21:53", "مقدار شاخص (عدد)": "1058303460.0000", "sum": "46480687.9632000000000000", "symbol": "XAUTTMN", "quantity": "0.0439200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:21:27", "مقدار شاخص (عدد)": "1058303460.0000", "sum": "5217436.0578000000000000", "symbol": "XAUTTMN", "quantity": "0.0049300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:21:20", "مقدار شاخص (عدد)": "1058303460.0000", "sum": "42321555.3654000000000000", "symbol": "XAUTTMN", "quantity": "0.0399900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:21:10", "مقدار شاخص (عدد)": "1055589218.0000", "sum": "61298065.8892600000000000", "symbol": "XAUTTMN", "quantity": "0.0580700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:21:06", "مقدار شاخص (عدد)": "1055589218.0000", "sum": "11400363.5544000000000000", "symbol": "XAUTTMN", "quantity": "0.0108000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:20:04", "مقدار شاخص (عدد)": "1055589219.0000", "sum": "13606545.0329100000000000", "symbol": "XAUTTMN", "quantity": "0.0128900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:15:15", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "13493198.2640400000000000", "symbol": "XAUTTMN", "quantity": "0.0127600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:13:52", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "71346872.0121300000000000", "symbol": "XAUTTMN", "quantity": "0.0674700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:11:29", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "58519873.9758600000000000", "symbol": "XAUTTMN", "quantity": "0.0553400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 23:10:51", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "18103726.8244800000000000", "symbol": "XAUTTMN", "quantity": "0.0171200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:42:48", "مقدار شاخص (عدد)": "1054618720.0000", "sum": "52730.9360000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:40:49", "مقدار شاخص (عدد)": "1054618270.0000", "sum": "14279531.3758000000000000", "symbol": "XAUTTMN", "quantity": "0.0135400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:36:31", "مقدار شاخص (عدد)": "1054618720.0000", "sum": "52730.9360000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:31:32", "مقدار شاخص (عدد)": "1054618840.0000", "sum": "34749690.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0329500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:28:48", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "65916400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0624800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:21:33", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "52873.0339500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:16:33", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "52873.0339500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:09:07", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "7592567.6752200000000000", "symbol": "XAUTTMN", "quantity": "0.0071800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:07:41", "مقدار شاخص (عدد)": "1057460678.0000", "sum": "6112122.7188400000000000", "symbol": "XAUTTMN", "quantity": "0.0057800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 22:07:29", "مقدار شاخص (عدد)": "1053000032.0000", "sum": "6086340.1849600000000000", "symbol": "XAUTTMN", "quantity": "0.0057800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:58:25", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "497006.5191300000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:56:14", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "1332400.4555400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:56:13", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "1332400.4555400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:56:12", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "1332400.4555400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:54:46", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "1332400.4555400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:54:44", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "1332400.4555400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:54:43", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "1332400.4555400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:48:28", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "20493587.9590200000000000", "symbol": "XAUTTMN", "quantity": "0.0193800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:48:23", "مقدار شاخص (عدد)": "1055140967.0000", "sum": "23825083.0348600000000000", "symbol": "XAUTTMN", "quantity": "0.0225800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:45:41", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "83888.3556650700000000", "symbol": "XAUTTMN", "quantity": "0.0000793300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:43:28", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "1152632.1401100000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:43:24", "مقدار شاخص (عدد)": "1055140969.0000", "sum": "495916.2554300000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:33:32", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "10024727.2369200000000000", "symbol": "XAUTTMN", "quantity": "0.0094800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:31:08", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "296088.9901200000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:30:16", "مقدار شاخص (عدد)": "1057460679.0000", "sum": "9665190.6060600000000000", "symbol": "XAUTTMN", "quantity": "0.0091400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:28:55", "مقدار شاخص (عدد)": "1057111751.0000", "sum": "40075106.4804100000000000", "symbol": "XAUTTMN", "quantity": "0.0379100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:24:57", "مقدار شاخص (عدد)": "1057111751.0000", "sum": "1997941.2093900000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:20:51", "مقدار شاخص (عدد)": "1057111751.0000", "sum": "465129.1704400000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:14:58", "مقدار شاخص (عدد)": "1056413895.0000", "sum": "39953573.5089000000000000", "symbol": "XAUTTMN", "quantity": "0.0378200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:14:33", "مقدار شاخص (عدد)": "1056762823.0000", "sum": "25594795.5730600000000000", "symbol": "XAUTTMN", "quantity": "0.0242200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:06:33", "مقدار شاخص (عدد)": "1056762823.0000", "sum": "6657605.7849000000000000", "symbol": "XAUTTMN", "quantity": "0.0063000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:04:28", "مقدار شاخص (عدد)": "1056762823.0000", "sum": "6784417.3236600000000000", "symbol": "XAUTTMN", "quantity": "0.0064200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:02:18", "مقدار شاخص (عدد)": "1056762823.0000", "sum": "14984896.8301400000000000", "symbol": "XAUTTMN", "quantity": "0.0141800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:01:36", "مقدار شاخص (عدد)": "1056762823.0000", "sum": "9500297.7787700000000000", "symbol": "XAUTTMN", "quantity": "0.0089900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 21:00:47", "مقدار شاخص (عدد)": "1056413895.0000", "sum": "10621364.8906921500000000", "symbol": "XAUTTMN", "quantity": "0.0100541700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:51:59", "مقدار شاخص (عدد)": "1056413895.0000", "sum": "6955608.6750421500000000", "symbol": "XAUTTMN", "quantity": "0.0065841700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:51:11", "مقدار شاخص (عدد)": "1056413895.0000", "sum": "14986115.7265400000000000", "symbol": "XAUTTMN", "quantity": "0.0141858300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:50:06", "مقدار شاخص (عدد)": "1054617574.0000", "sum": "61030719.0073800000000000", "symbol": "XAUTTMN", "quantity": "0.0578700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:41:01", "مقدار شاخص (عدد)": "1056413895.0000", "sum": "6908946.8733000000000000", "symbol": "XAUTTMN", "quantity": "0.0065400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:39:50", "مقدار شاخص (عدد)": "1056413895.0000", "sum": "412001.4190500000000000", "symbol": "XAUTTMN", "quantity": "0.0003900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:27:06", "مقدار شاخص (عدد)": "1056414399.0000", "sum": "52820.7199500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:26:52", "مقدار شاخص (عدد)": "1056414399.0000", "sum": "1943802.4941600000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:25:32", "مقدار شاخص (عدد)": "1056414399.0000", "sum": "2186777.8059300000000000", "symbol": "XAUTTMN", "quantity": "0.0020700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:23:23", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "232411.1836200000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:20:52", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "6074383.2082500000000000", "symbol": "XAUTTMN", "quantity": "0.0057500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:20:45", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "18466124.9530800000000000", "symbol": "XAUTTMN", "quantity": "0.0174800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:20:43", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "16237090.4192700000000000", "symbol": "XAUTTMN", "quantity": "0.0153700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:19:51", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "8430187.4785800000000000", "symbol": "XAUTTMN", "quantity": "0.0079800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:19:42", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "19131666.0698100000000000", "symbol": "XAUTTMN", "quantity": "0.0181100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:19:18", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "834567.4320900000000000", "symbol": "XAUTTMN", "quantity": "0.0007900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:18:30", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "3401654.5966200000000000", "symbol": "XAUTTMN", "quantity": "0.0032200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:16:16", "مقدار شاخص (عدد)": "1056414471.0000", "sum": "21614240.0766600000000000", "symbol": "XAUTTMN", "quantity": "0.0204600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:12:19", "مقدار شاخص (عدد)": "1054617791.0000", "sum": "52730.8895500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:04:26", "مقدار شاخص (عدد)": "1058036539.0000", "sum": "21139570.0492200000000000", "symbol": "XAUTTMN", "quantity": "0.0199800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:04:21", "مقدار شاخص (عدد)": "1058036539.0000", "sum": "8580676.3312900000000000", "symbol": "XAUTTMN", "quantity": "0.0081100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:04:19", "مقدار شاخص (عدد)": "1058036539.0000", "sum": "10072507.8512800000000000", "symbol": "XAUTTMN", "quantity": "0.0095200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:03:25", "مقدار شاخص (عدد)": "1055428897.0000", "sum": "2374715.0182500000000000", "symbol": "XAUTTMN", "quantity": "0.0022500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 20:02:31", "مقدار شاخص (عدد)": "1055060800.0000", "sum": "189910.9440000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:58:39", "مقدار شاخص (عدد)": "1052821253.0000", "sum": "5990552.9295700000000000", "symbol": "XAUTTMN", "quantity": "0.0056900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:53:54", "مقدار شاخص (عدد)": "1055764584.0000", "sum": "3051159.6477600000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:48:40", "مقدار شاخص (عدد)": "1058707945.0000", "sum": "5928764.4920000000000000", "symbol": "XAUTTMN", "quantity": "0.0056000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:41:46", "مقدار شاخص (عدد)": "1052821251.0000", "sum": "6306399.2934900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:40:35", "مقدار شاخص (عدد)": "1052562792.0000", "sum": "9925667.1285600000000000", "symbol": "XAUTTMN", "quantity": "0.0094300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:37:39", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "37463050.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0355100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:37:34", "مقدار شاخص (عدد)": "1058000171.0000", "sum": "99991596.1612100000000000", "symbol": "XAUTTMN", "quantity": "0.0945100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:37:11", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "40856320.6914300000000000", "symbol": "XAUTTMN", "quantity": "0.0386900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:35:30", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "10950634.4163900000000000", "symbol": "XAUTTMN", "quantity": "0.0103700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:35:25", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "31215116.0413200000000000", "symbol": "XAUTTMN", "quantity": "0.0295600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:35:22", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "7687619.9181600000000000", "symbol": "XAUTTMN", "quantity": "0.0072800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:35:13", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "5491157.0844000000000000", "symbol": "XAUTTMN", "quantity": "0.0052000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:35:02", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "5491157.0844000000000000", "symbol": "XAUTTMN", "quantity": "0.0052000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:34:43", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "10992874.0862700000000000", "symbol": "XAUTTMN", "quantity": "0.0104100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:32:04", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "27941541.6256200000000000", "symbol": "XAUTTMN", "quantity": "0.0264600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:31:54", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "8046657.1121400000000000", "symbol": "XAUTTMN", "quantity": "0.0076200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:30:28", "مقدار شاخص (عدد)": "1055991747.0000", "sum": "23696454.8026800000000000", "symbol": "XAUTTMN", "quantity": "0.0224400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:30:27", "مقدار شاخص (عدد)": "1055991748.0000", "sum": "5005400.8855200000000000", "symbol": "XAUTTMN", "quantity": "0.0047400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:21:27", "مقدار شاخص (عدد)": "1055991748.0000", "sum": "24868605.6654000000000000", "symbol": "XAUTTMN", "quantity": "0.0235500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:17:42", "مقدار شاخص (عدد)": "1058708003.0000", "sum": "1492778.2842300000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:16:01", "مقدار شاخص (عدد)": "1058708003.0000", "sum": "6151093.4974300000000000", "symbol": "XAUTTMN", "quantity": "0.0058100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:15:15", "مقدار شاخص (عدد)": "1058708004.0000", "sum": "2128003.0880400000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:03:17", "مقدار شاخص (عدد)": "1058708004.0000", "sum": "497592.7618800000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:02:25", "مقدار شاخص (عدد)": "1058708004.0000", "sum": "8744928.1130400000000000", "symbol": "XAUTTMN", "quantity": "0.0082600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:01:19", "مقدار شاخص (عدد)": "1058708004.0000", "sum": "50002779.0289200000000000", "symbol": "XAUTTMN", "quantity": "0.0472300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:01:03", "مقدار شاخص (عدد)": "1058708004.0000", "sum": "6341660.9439600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:00:28", "مقدار شاخص (عدد)": "1058028941.0000", "sum": "10580.2894100000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 19:00:23", "مقدار شاخص (عدد)": "1058028941.0000", "sum": "25159928.2169800000000000", "symbol": "XAUTTMN", "quantity": "0.0237800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:56:37", "مقدار شاخص (عدد)": "1058708006.0000", "sum": "15026762.5455800000000000", "symbol": "XAUTTMN", "quantity": "0.0141934900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:52:34", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "8374014.5457800000000000", "symbol": "XAUTTMN", "quantity": "0.0079300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:51:20", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "5934673.6125200000000000", "symbol": "XAUTTMN", "quantity": "0.0056200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:50:17", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "126719.0095200000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:48:41", "مقدار شاخص (عدد)": "1055990000.0000", "sum": "8331761.1000000000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:48:21", "مقدار شاخص (عدد)": "1055990000.0000", "sum": "2006381.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:47:05", "مقدار شاخص (عدد)": "1055500000.0000", "sum": "7494050.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0071000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:31:17", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "4705300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0044600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:26:46", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "63300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:23:13", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "6994650.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0066300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:22:40", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "992632.2412400000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:21:18", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "15005642.7106600000000000", "symbol": "XAUTTMN", "quantity": "0.0142100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:21:07", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "24678527.1040200000000000", "symbol": "XAUTTMN", "quantity": "0.0233700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:19:54", "مقدار شاخص (عدد)": "1055226331.0000", "sum": "1086883.1209300000000000", "symbol": "XAUTTMN", "quantity": "0.0010300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:17:27", "مقدار شاخص (عدد)": "1055226331.0000", "sum": "14994766.1635100000000000", "symbol": "XAUTTMN", "quantity": "0.0142100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:12:13", "مقدار شاخص (عدد)": "1055991745.0000", "sum": "29990165.5580000000000000", "symbol": "XAUTTMN", "quantity": "0.0284000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:07:13", "مقدار شاخص (عدد)": "1055991745.0000", "sum": "16874748.0851000000000000", "symbol": "XAUTTMN", "quantity": "0.0159800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:06:54", "مقدار شاخص (عدد)": "1055991745.0000", "sum": "70149531.6203500000000000", "symbol": "XAUTTMN", "quantity": "0.0664300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:06:53", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "38902735.9226400000000000", "symbol": "XAUTTMN", "quantity": "0.0368400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:06:44", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "19271849.3645000000000000", "symbol": "XAUTTMN", "quantity": "0.0182500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:06:28", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "80529930.5499600000000000", "symbol": "XAUTTMN", "quantity": "0.0762600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:05:59", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "16853628.2661600000000000", "symbol": "XAUTTMN", "quantity": "0.0159600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:05:20", "مقدار شاخص (عدد)": "1057291746.0000", "sum": "718958.3872800000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:04:18", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "14181139.0595700000000000", "symbol": "XAUTTMN", "quantity": "0.0134100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 18:04:02", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "35807111.7492200000000000", "symbol": "XAUTTMN", "quantity": "0.0338600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:59:12", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "56199880.7221200000000000", "symbol": "XAUTTMN", "quantity": "0.0532200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:57:57", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "49099946.7961100000000000", "symbol": "XAUTTMN", "quantity": "0.0464300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:57:53", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "1151031.0031400000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:57:30", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "39793904.7585100000000000", "symbol": "XAUTTMN", "quantity": "0.0376300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:55:18", "مقدار شاخص (عدد)": "1057210317.0000", "sum": "6988160.1953700000000000", "symbol": "XAUTTMN", "quantity": "0.0066100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:53:38", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "14995082.7932000000000000", "symbol": "XAUTTMN", "quantity": "0.0142000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:53:20", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "9989681.9171600000000000", "symbol": "XAUTTMN", "quantity": "0.0094600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:51:59", "مقدار شاخص (عدد)": "1057210317.0000", "sum": "4440283.3314000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:51:45", "مقدار شاخص (عدد)": "1056844962.0000", "sum": "29570522.0367600000000000", "symbol": "XAUTTMN", "quantity": "0.0279800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:51:08", "مقدار شاخص (عدد)": "1056901070.0000", "sum": "24224172.5244000000000000", "symbol": "XAUTTMN", "quantity": "0.0229200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:49:37", "مقدار شاخص (عدد)": "1056735912.0000", "sum": "36552495.1960800000000000", "symbol": "XAUTTMN", "quantity": "0.0345900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:49:31", "مقدار شاخص (عدد)": "1056735912.0000", "sum": "44150426.4033600000000000", "symbol": "XAUTTMN", "quantity": "0.0417800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:48:57", "مقدار شاخص (عدد)": "1056735912.0000", "sum": "7196371.5607200000000000", "symbol": "XAUTTMN", "quantity": "0.0068100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:48:34", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "3167975.2380000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:48:10", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "53739419.9539400000000000", "symbol": "XAUTTMN", "quantity": "0.0508900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:48:06", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "9070969.0981400000000000", "symbol": "XAUTTMN", "quantity": "0.0085900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:47:38", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "5216599.2252400000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:47:33", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "5396117.8220600000000000", "symbol": "XAUTTMN", "quantity": "0.0051100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:47:29", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "9810163.3203400000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:46:26", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "13590613.7710200000000000", "symbol": "XAUTTMN", "quantity": "0.0128700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:46:21", "مقدار شاخص (عدد)": "1057344600.0000", "sum": "40379990.2740000000000000", "symbol": "XAUTTMN", "quantity": "0.0381900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:45:18", "مقدار شاخص (عدد)": "1055991745.0000", "sum": "11964386.4708500000000000", "symbol": "XAUTTMN", "quantity": "0.0113300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:45:08", "مقدار شاخص (عدد)": "1057165266.0000", "sum": "16999217.4772800000000000", "symbol": "XAUTTMN", "quantity": "0.0160800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:44:26", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "72481377.4155800000000000", "symbol": "XAUTTMN", "quantity": "0.0685400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:44:24", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "53805843.0537600000000000", "symbol": "XAUTTMN", "quantity": "0.0508800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:43:21", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "10099170.6203500000000000", "symbol": "XAUTTMN", "quantity": "0.0095500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:43:13", "مقدار شاخص (عدد)": "1057504777.0000", "sum": "62995559.5658900000000000", "symbol": "XAUTTMN", "quantity": "0.0595700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:43:10", "مقدار شاخص (عدد)": "1057504778.0000", "sum": "64190540.0246000000000000", "symbol": "XAUTTMN", "quantity": "0.0607000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:43:09", "مقدار شاخص (عدد)": "1057504769.0000", "sum": "26733720.5603200000000000", "symbol": "XAUTTMN", "quantity": "0.0252800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:42:45", "مقدار شاخص (عدد)": "1057504767.0000", "sum": "507602.2881600000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:42:22", "مقدار شاخص (عدد)": "1057504765.0000", "sum": "21012619.6805500000000000", "symbol": "XAUTTMN", "quantity": "0.0198700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:42:21", "مقدار شاخص (عدد)": "1057504765.0000", "sum": "32846098.0009000000000000", "symbol": "XAUTTMN", "quantity": "0.0310600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:41:07", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "211198.3492000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:40:58", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "85873248.7847200000000000", "symbol": "XAUTTMN", "quantity": "0.0813200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:40:57", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "70920405.6613600000000000", "symbol": "XAUTTMN", "quantity": "0.0671600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:40:56", "مقدار شاخص (عدد)": "1055991746.0000", "sum": "86073887.2164600000000000", "symbol": "XAUTTMN", "quantity": "0.0815100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:40:55", "مقدار شاخص (عدد)": "1055991745.0000", "sum": "31975430.0386000000000000", "symbol": "XAUTTMN", "quantity": "0.0302800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:40:25", "مقدار شاخص (عدد)": "1055991745.0000", "sum": "131439292.5001500000000000", "symbol": "XAUTTMN", "quantity": "0.1244700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:40:24", "مقدار شاخص (عدد)": "1055991745.0000", "sum": "31669192.4325500000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:38:29", "مقدار شاخص (عدد)": "1055250538.0000", "sum": "2701441.3772800000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:38:06", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "3660850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:37:56", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "4990150.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0047300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:31:30", "مقدار شاخص (عدد)": "1054291865.0000", "sum": "13610907.9771500000000000", "symbol": "XAUTTMN", "quantity": "0.0129100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:29:24", "مقدار شاخص (عدد)": "1052449460.0000", "sum": "14786914.9130000000000000", "symbol": "XAUTTMN", "quantity": "0.0140500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:26:52", "مقدار شاخص (عدد)": "1051911510.0000", "sum": "51217571.4219000000000000", "symbol": "XAUTTMN", "quantity": "0.0486900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:26:51", "مقدار شاخص (عدد)": "1051479272.0000", "sum": "57957537.4726400000000000", "symbol": "XAUTTMN", "quantity": "0.0551200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:26:48", "مقدار شاخص (عدد)": "1051407980.0000", "sum": "77530824.4452000000000000", "symbol": "XAUTTMN", "quantity": "0.0737400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 17:26:42", "مقدار شاخص (عدد)": "1051911510.0000", "sum": "6300949.9449000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:52:12", "مقدار شاخص (عدد)": "1052449460.0000", "sum": "3999307.9480000000000000", "symbol": "XAUTTMN", "quantity": "0.0038000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:51:07", "مقدار شاخص (عدد)": "1052803979.0000", "sum": "4000655.1202000000000000", "symbol": "XAUTTMN", "quantity": "0.0038000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:47:06", "مقدار شاخص (عدد)": "1053680690.0000", "sum": "811334.1313000000000000", "symbol": "XAUTTMN", "quantity": "0.0007700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:38:06", "مقدار شاخص (عدد)": "1054291865.0000", "sum": "6178150.3289000000000000", "symbol": "XAUTTMN", "quantity": "0.0058600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:36:17", "مقدار شاخص (عدد)": "1054291864.0000", "sum": "3721650.2799200000000000", "symbol": "XAUTTMN", "quantity": "0.0035300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:33:40", "مقدار شاخص (عدد)": "1054291864.0000", "sum": "2540843.3922400000000000", "symbol": "XAUTTMN", "quantity": "0.0024100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:29:12", "مقدار شاخص (عدد)": "1051170945.0000", "sum": "6243955.4133000000000000", "symbol": "XAUTTMN", "quantity": "0.0059400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:20:45", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "990448.8957200000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:17:22", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "24381901.5393200000000000", "symbol": "XAUTTMN", "quantity": "0.0231400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:16:22", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "853471.9207800000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:13:20", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "5458005.6168400000000000", "symbol": "XAUTTMN", "quantity": "0.0051800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:12:13", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "1991434.4818200000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:11:49", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "27964376.2685200000000000", "symbol": "XAUTTMN", "quantity": "0.0265400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:09:58", "مقدار شاخص (عدد)": "1053000000.0000", "sum": "49206690.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0467300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:07:19", "مقدار شاخص (عدد)": "1054291865.0000", "sum": "14992030.3203000000000000", "symbol": "XAUTTMN", "quantity": "0.0142200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:04:06", "مقدار شاخص (عدد)": "1054291865.0000", "sum": "7991532.3367000000000000", "symbol": "XAUTTMN", "quantity": "0.0075800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 16:01:56", "مقدار شاخص (عدد)": "1054291865.0000", "sum": "748547.2241500000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:59:56", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "37605447.9662200000000000", "symbol": "XAUTTMN", "quantity": "0.0356900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:54:23", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "7681247.2870200000000000", "symbol": "XAUTTMN", "quantity": "0.0072900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:51:23", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "7491586.8601800000000000", "symbol": "XAUTTMN", "quantity": "0.0071100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:47:05", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "2602562.5238600000000000", "symbol": "XAUTTMN", "quantity": "0.0024700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:46:07", "مقدار شاخص (عدد)": "1053669038.0000", "sum": "123173910.5422000000000000", "symbol": "XAUTTMN", "quantity": "0.1169000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:44:28", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "51190999.3486100000000000", "symbol": "XAUTTMN", "quantity": "0.0487300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:44:23", "مقدار شاخص (عدد)": "1050502756.0000", "sum": "23373686.3210000000000000", "symbol": "XAUTTMN", "quantity": "0.0222500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:43:43", "مقدار شاخص (عدد)": "1050502756.0000", "sum": "20348238.3837200000000000", "symbol": "XAUTTMN", "quantity": "0.0193700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:43:42", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "23415706.4535300000000000", "symbol": "XAUTTMN", "quantity": "0.0222900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:43:30", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "19780966.9143100000000000", "symbol": "XAUTTMN", "quantity": "0.0188300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:42:40", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "3172518.3261400000000000", "symbol": "XAUTTMN", "quantity": "0.0030200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:42:34", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "472726.2406500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:40:02", "مقدار شاخص (عدد)": "1050502759.0000", "sum": "6292511.5264100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:39:54", "مقدار شاخص (عدد)": "1050502759.0000", "sum": "6292511.5264100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:39:47", "مقدار شاخص (عدد)": "1050502759.0000", "sum": "6292511.5264100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:39:35", "مقدار شاخص (عدد)": "1050502759.0000", "sum": "6292511.5264100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:39:29", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "4254536.1658500000000000", "symbol": "XAUTTMN", "quantity": "0.0040500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:39:23", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "6292511.5144300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:39:15", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "6292511.5144300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:39:06", "مقدار شاخص (عدد)": "1050502757.0000", "sum": "189090.4962600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:37:18", "مقدار شاخص (عدد)": "1050502758.0000", "sum": "2384641.2606600000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:35:29", "مقدار شاخص (عدد)": "1050502759.0000", "sum": "25432671.7953900000000000", "symbol": "XAUTTMN", "quantity": "0.0242100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:32:29", "مقدار شاخص (عدد)": "1051069442.0000", "sum": "2921973.0487600000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:28:21", "مقدار شاخص (عدد)": "1051134618.0000", "sum": "6832375.0170000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:28:06", "مقدار شاخص (عدد)": "1051135018.0000", "sum": "2060224.6352800000000000", "symbol": "XAUTTMN", "quantity": "0.0019600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:27:46", "مقدار شاخص (عدد)": "1051135018.0000", "sum": "2985223.4511200000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:26:58", "مقدار شاخص (عدد)": "1051069442.0000", "sum": "199703.1939800000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:24:22", "مقدار شاخص (عدد)": "1051135018.0000", "sum": "13265323.9271600000000000", "symbol": "XAUTTMN", "quantity": "0.0126200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:20:15", "مقدار شاخص (عدد)": "1051135018.0000", "sum": "3006246.1514800000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:20:06", "مقدار شاخص (عدد)": "1053000001.0000", "sum": "56145960.0533200000000000", "symbol": "XAUTTMN", "quantity": "0.0533200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:20:05", "مقدار شاخص (عدد)": "1053000001.0000", "sum": "84155760.0799200000000000", "symbol": "XAUTTMN", "quantity": "0.0799200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 15:06:20", "مقدار شاخص (عدد)": "1054095829.0000", "sum": "6419443.5986100000000000", "symbol": "XAUTTMN", "quantity": "0.0060900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:54:47", "مقدار شاخص (عدد)": "1053000001.0000", "sum": "8339760.0079200000000000", "symbol": "XAUTTMN", "quantity": "0.0079200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:47:17", "مقدار شاخص (عدد)": "1057504773.0000", "sum": "7434258.5541900000000000", "symbol": "XAUTTMN", "quantity": "0.0070300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:47:16", "مقدار شاخص (عدد)": "1056074813.0000", "sum": "3052056.2095700000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:46:54", "مقدار شاخص (عدد)": "1057504773.0000", "sum": "11431626.5961300000000000", "symbol": "XAUTTMN", "quantity": "0.0108100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:40:08", "مقدار شاخص (عدد)": "1056074813.0000", "sum": "11331682.7434900000000000", "symbol": "XAUTTMN", "quantity": "0.0107300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:39:18", "مقدار شاخص (عدد)": "1055177777.0000", "sum": "6542102.2174000000000000", "symbol": "XAUTTMN", "quantity": "0.0062000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:38:53", "مقدار شاخص (عدد)": "1055177777.0000", "sum": "2732910.4424300000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:32:06", "مقدار شاخص (عدد)": "1053000001.0000", "sum": "49227750.0467500000000000", "symbol": "XAUTTMN", "quantity": "0.0467500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:30:13", "مقدار شاخص (عدد)": "1053000002.0000", "sum": "1326780.0025200000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:28:28", "مقدار شاخص (عدد)": "1055269380.0000", "sum": "1329639.4188000000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:20:08", "مقدار شاخص (عدد)": "1053000002.0000", "sum": "48227400.0916000000000000", "symbol": "XAUTTMN", "quantity": "0.0458000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:18:43", "مقدار شاخص (عدد)": "1053105162.0000", "sum": "7140052.9983600000000000", "symbol": "XAUTTMN", "quantity": "0.0067800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:18:42", "مقدار شاخص (عدد)": "1053105163.0000", "sum": "31593154.8900000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:17:38", "مقدار شاخص (عدد)": "1056568754.0000", "sum": "31686496.9324600000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:12:11", "مقدار شاخص (عدد)": "1053328841.0000", "sum": "25216692.4535400000000000", "symbol": "XAUTTMN", "quantity": "0.0239400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:11:33", "مقدار شاخص (عدد)": "1053328826.0000", "sum": "400264.9538800000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:11:07", "مقدار شاخص (عدد)": "1053328812.0000", "sum": "5972374.3640400000000000", "symbol": "XAUTTMN", "quantity": "0.0056700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:09:06", "مقدار شاخص (عدد)": "1056630734.0000", "sum": "4025763.0965400000000000", "symbol": "XAUTTMN", "quantity": "0.0038100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:08:47", "مقدار شاخص (عدد)": "1056630734.0000", "sum": "11517275.0006000000000000", "symbol": "XAUTTMN", "quantity": "0.0109000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:07:17", "مقدار شاخص (عدد)": "1056630742.0000", "sum": "2525347.4733800000000000", "symbol": "XAUTTMN", "quantity": "0.0023900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:06:58", "مقدار شاخص (عدد)": "1056630742.0000", "sum": "982666.5900600000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 14:05:56", "مقدار شاخص (عدد)": "1056630742.0000", "sum": "7132257.5085000000000000", "symbol": "XAUTTMN", "quantity": "0.0067500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:57:37", "مقدار شاخص (عدد)": "1056630734.0000", "sum": "5441648.2801000000000000", "symbol": "XAUTTMN", "quantity": "0.0051500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:54:13", "مقدار شاخص (عدد)": "1056630734.0000", "sum": "224491765.7456400000000000", "symbol": "XAUTTMN", "quantity": "0.2124600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:54:12", "مقدار شاخص (عدد)": "1056630730.0000", "sum": "123002383.2793000000000000", "symbol": "XAUTTMN", "quantity": "0.1164100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:52:15", "مقدار شاخص (عدد)": "1053165204.0000", "sum": "494987.6458800000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:52:14", "مقدار شاخص (عدد)": "1053457753.0000", "sum": "6310211.9404700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:52:07", "مقدار شاخص (عدد)": "1054157423.0000", "sum": "3499802.6443600000000000", "symbol": "XAUTTMN", "quantity": "0.0033200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:50:29", "مقدار شاخص (عدد)": "1054157424.0000", "sum": "14842536.5299200000000000", "symbol": "XAUTTMN", "quantity": "0.0140800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:50:20", "مقدار شاخص (عدد)": "1054157424.0000", "sum": "9097378.5691200000000000", "symbol": "XAUTTMN", "quantity": "0.0086300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:49:00", "مقدار شاخص (عدد)": "1054157424.0000", "sum": "6019238.8910400000000000", "symbol": "XAUTTMN", "quantity": "0.0057100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:47:06", "مقدار شاخص (عدد)": "1054157424.0000", "sum": "3362762.1825600000000000", "symbol": "XAUTTMN", "quantity": "0.0031900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:46:52", "مقدار شاخص (عدد)": "1054157424.0000", "sum": "19997366.3332800000000000", "symbol": "XAUTTMN", "quantity": "0.0189700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:45:20", "مقدار شاخص (عدد)": "1054157424.0000", "sum": "10499407.9430400000000000", "symbol": "XAUTTMN", "quantity": "0.0099600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:43:16", "مقدار شاخص (عدد)": "1054157461.0000", "sum": "73791.0222700000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:29:15", "مقدار شاخص (عدد)": "1056630742.0000", "sum": "19790693.7976600000000000", "symbol": "XAUTTMN", "quantity": "0.0187300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:26:56", "مقدار شاخص (عدد)": "1057417629.0000", "sum": "17087868.8846400000000000", "symbol": "XAUTTMN", "quantity": "0.0161600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:26:55", "مقدار شاخص (عدد)": "1057417629.0000", "sum": "7634555.2813800000000000", "symbol": "XAUTTMN", "quantity": "0.0072200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:26:39", "مقدار شاخص (عدد)": "1054157424.0000", "sum": "28841747.1206400000000000", "symbol": "XAUTTMN", "quantity": "0.0273600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:24:06", "مقدار شاخص (عدد)": "1054157423.0000", "sum": "60582427.0998100000000000", "symbol": "XAUTTMN", "quantity": "0.0574700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:24:05", "مقدار شاخص (عدد)": "1054158653.0000", "sum": "6324951.9180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:22:50", "مقدار شاخص (عدد)": "1054814101.0000", "sum": "6318336.4649900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:22:43", "مقدار شاخص (عدد)": "1054814101.0000", "sum": "6318336.4649900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:22:33", "مقدار شاخص (عدد)": "1054814101.0000", "sum": "6318336.4649900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:22:22", "مقدار شاخص (عدد)": "1054814101.0000", "sum": "6318336.4649900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:22:14", "مقدار شاخص (عدد)": "1054814101.0000", "sum": "6318336.4649900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:20:07", "مقدار شاخص (عدد)": "1054904242.0000", "sum": "32585992.0353800000000000", "symbol": "XAUTTMN", "quantity": "0.0308900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:18:44", "مقدار شاخص (عدد)": "1054904243.0000", "sum": "495804.9942100000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:18:43", "مقدار شاخص (عدد)": "1057096789.0000", "sum": "3086722.6238800000000000", "symbol": "XAUTTMN", "quantity": "0.0029200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:16:46", "مقدار شاخص (عدد)": "1054904243.0000", "sum": "11625044.7578600000000000", "symbol": "XAUTTMN", "quantity": "0.0110200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:15:35", "مقدار شاخص (عدد)": "1061000000.0000", "sum": "30620460.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0288600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:15:34", "مقدار شاخص (عدد)": "1061000000.0000", "sum": "54588450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0514500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 13:15:26", "مقدار شاخص (عدد)": "1057000955.0000", "sum": "42722995.5902118500000000", "symbol": "XAUTTMN", "quantity": "0.0404190700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:47:22", "مقدار شاخص (عدد)": "1054904242.0000", "sum": "5000246.1070800000000000", "symbol": "XAUTTMN", "quantity": "0.0047400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:42:53", "مقدار شاخص (عدد)": "1057000955.0000", "sum": "6014335.4339500000000000", "symbol": "XAUTTMN", "quantity": "0.0056900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:38:39", "مقدار شاخص (عدد)": "1057000955.0000", "sum": "5000600.3225400000000000", "symbol": "XAUTTMN", "quantity": "0.0047309300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:27:21", "مقدار شاخص (عدد)": "1054978971.0000", "sum": "99853759.6051500000000000", "symbol": "XAUTTMN", "quantity": "0.0946500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:24:28", "مقدار شاخص (عدد)": "1054033003.0000", "sum": "1054033.0030000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:23:48", "مقدار شاخص (عدد)": "1056144781.0000", "sum": "41759964.6407400000000000", "symbol": "XAUTTMN", "quantity": "0.0395400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:22:25", "مقدار شاخص (عدد)": "1056144781.0000", "sum": "16317436.8664500000000000", "symbol": "XAUTTMN", "quantity": "0.0154500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:20:26", "مقدار شاخص (عدد)": "1057286512.0000", "sum": "7475015.6398400000000000", "symbol": "XAUTTMN", "quantity": "0.0070700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:19:39", "مقدار شاخص (عدد)": "1055527411.0000", "sum": "10006399.8562800000000000", "symbol": "XAUTTMN", "quantity": "0.0094800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:12:07", "مقدار شاخص (عدد)": "1054537690.0000", "sum": "30191414.0647000000000000", "symbol": "XAUTTMN", "quantity": "0.0286300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:01:20", "مقدار شاخص (عدد)": "1054553255.0000", "sum": "6633139.9739500000000000", "symbol": "XAUTTMN", "quantity": "0.0062900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 12:01:13", "مقدار شاخص (عدد)": "1054553255.0000", "sum": "17241945.7192500000000000", "symbol": "XAUTTMN", "quantity": "0.0163500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:58:34", "مقدار شاخص (عدد)": "1054553255.0000", "sum": "2140743.1076500000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:56:55", "مقدار شاخص (عدد)": "1054553255.0000", "sum": "1328737.1013000000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:54:20", "مقدار شاخص (عدد)": "1054834518.0000", "sum": "4504143.3918600000000000", "symbol": "XAUTTMN", "quantity": "0.0042700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:49:43", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "19981700.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0189400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:49:25", "مقدار شاخص (عدد)": "1056725719.0000", "sum": "16685699.1030100000000000", "symbol": "XAUTTMN", "quantity": "0.0157900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:45:57", "مقدار شاخص (عدد)": "1055870548.0000", "sum": "496259.1575600000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:36:07", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "18015669.9659600000000000", "symbol": "XAUTTMN", "quantity": "0.0170200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:36:00", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "5991109.9886800000000000", "symbol": "XAUTTMN", "quantity": "0.0056600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:35:47", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "7007269.9867600000000000", "symbol": "XAUTTMN", "quantity": "0.0066200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:31:33", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "4223414.9920200000000000", "symbol": "XAUTTMN", "quantity": "0.0039900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:30:46", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "31754.9999400000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:30:41", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "4964364.9906200000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:24:44", "مقدار شاخص (عدد)": "1058500000.0000", "sum": "275209.9994800000000000", "symbol": "XAUTTMN", "quantity": "0.0002599900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:21:08", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "4953779.9906400000000000", "symbol": "XAUTTMN", "quantity": "0.0046800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:21:07", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "349304.9993400000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:11:40", "مقدار شاخص (عدد)": "1057842636.0000", "sum": "994372.0778400000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 11:09:16", "مقدار شاخص (عدد)": "1058499998.0000", "sum": "49992954.9055400000000000", "symbol": "XAUTTMN", "quantity": "0.0472300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:55:59", "مقدار شاخص (عدد)": "1058500001.0000", "sum": "2318115.0021900000000000", "symbol": "XAUTTMN", "quantity": "0.0021900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:55:41", "مقدار شاخص (عدد)": "1058500000.0000", "sum": "22546050.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0213000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:55:40", "مقدار شاخص (عدد)": "1058500000.0000", "sum": "64938975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0613500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:55:23", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "3403311.2640800000000000", "symbol": "XAUTTMN", "quantity": "0.0032200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:52:59", "مقدار شاخص (عدد)": "1055722630.0000", "sum": "52786.1315000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:48:30", "مقدار شاخص (عدد)": "1055709729.0000", "sum": "52088718.0288600000000000", "symbol": "XAUTTMN", "quantity": "0.0493400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:46:23", "مقدار شاخص (عدد)": "1055236047.0000", "sum": "27794917.4779800000000000", "symbol": "XAUTTMN", "quantity": "0.0263400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:46:22", "مقدار شاخص (عدد)": "1055716179.0000", "sum": "6334297.0740000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:46:11", "مقدار شاخص (عدد)": "1055974219.0000", "sum": "8500592.4629500000000000", "symbol": "XAUTTMN", "quantity": "0.0080500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:45:53", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "750419.5644400000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:43:04", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "993513.2261600000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:27:00", "مقدار شاخص (عدد)": "1055948418.0000", "sum": "3569105.6528400000000000", "symbol": "XAUTTMN", "quantity": "0.0033800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:26:42", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "11848173.6864400000000000", "symbol": "XAUTTMN", "quantity": "0.0112100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:26:09", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "2061011.4798000000000000", "symbol": "XAUTTMN", "quantity": "0.0019500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:23:00", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "10569.2896400000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:19:43", "مقدار شاخص (عدد)": "1057025737.0000", "sum": "49997317.3601000000000000", "symbol": "XAUTTMN", "quantity": "0.0473000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:18:40", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "2367520.8793600000000000", "symbol": "XAUTTMN", "quantity": "0.0022400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:17:32", "مقدار شاخص (عدد)": "1057025738.0000", "sum": "1596108.8643800000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:16:53", "مقدار شاخص (عدد)": "1057025738.0000", "sum": "30495192.5413000000000000", "symbol": "XAUTTMN", "quantity": "0.0288500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:16:18", "مقدار شاخص (عدد)": "1057025738.0000", "sum": "1996059.5424000000000000", "symbol": "XAUTTMN", "quantity": "0.0018883700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:13:23", "مقدار شاخص (عدد)": "1056928964.0000", "sum": "6331004.4943600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:13:02", "مقدار شاخص (عدد)": "1057025738.0000", "sum": "52851.2869000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:10:47", "مقدار شاخص (عدد)": "1057025738.0000", "sum": "14851211.6189000000000000", "symbol": "XAUTTMN", "quantity": "0.0140500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:08:03", "مقدار شاخص (عدد)": "1057025738.0000", "sum": "1807514.0119800000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:07:26", "مقدار شاخص (عدد)": "1056315884.0000", "sum": "30252886.9177600000000000", "symbol": "XAUTTMN", "quantity": "0.0286400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:06:44", "مقدار شاخص (عدد)": "1056116161.0000", "sum": "9135404.7926500000000000", "symbol": "XAUTTMN", "quantity": "0.0086500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 10:03:41", "مقدار شاخص (عدد)": "1058956122.0000", "sum": "5421855.3446400000000000", "symbol": "XAUTTMN", "quantity": "0.0051200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:53:59", "مقدار شاخص (عدد)": "1057974968.0000", "sum": "1988992.9398400000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:49:02", "مقدار شاخص (عدد)": "1057974968.0000", "sum": "56146731.5517600000000000", "symbol": "XAUTTMN", "quantity": "0.0530700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:46:39", "مقدار شاخص (عدد)": "1057974968.0000", "sum": "497248.2349600000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:41:12", "مقدار شاخص (عدد)": "1054159781.0000", "sum": "104730774.2423500000000000", "symbol": "XAUTTMN", "quantity": "0.0993500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:40:59", "مقدار شاخص (عدد)": "1053849977.0000", "sum": "9990497.7819600000000000", "symbol": "XAUTTMN", "quantity": "0.0094800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:37:50", "مقدار شاخص (عدد)": "1053188534.0000", "sum": "12996346.5095600000000000", "symbol": "XAUTTMN", "quantity": "0.0123400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:33:00", "مقدار شاخص (عدد)": "1053188534.0000", "sum": "25560885.7201800000000000", "symbol": "XAUTTMN", "quantity": "0.0242700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:30:05", "مقدار شاخص (عدد)": "1053188534.0000", "sum": "2253823.4627600000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:28:06", "مقدار شاخص (عدد)": "1053188534.0000", "sum": "4739348.4030000000000000", "symbol": "XAUTTMN", "quantity": "0.0045000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:25:38", "مقدار شاخص (عدد)": "1053125690.0000", "sum": "1326938.3694000000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:25:35", "مقدار شاخص (عدد)": "1053125690.0000", "sum": "10847194.6070000000000000", "symbol": "XAUTTMN", "quantity": "0.0103000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:24:58", "مقدار شاخص (عدد)": "1053125690.0000", "sum": "8582974.3735000000000000", "symbol": "XAUTTMN", "quantity": "0.0081500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:18:58", "مقدار شاخص (عدد)": "1053125690.0000", "sum": "3001408.2165000000000000", "symbol": "XAUTTMN", "quantity": "0.0028500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:16:08", "مقدار شاخص (عدد)": "1053251378.0000", "sum": "189585.2480400000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:15:54", "مقدار شاخص (عدد)": "1053251378.0000", "sum": "41982599.9270800000000000", "symbol": "XAUTTMN", "quantity": "0.0398600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:11:05", "مقدار شاخص (عدد)": "1053000001.0000", "sum": "8076510.0076700000000000", "symbol": "XAUTTMN", "quantity": "0.0076700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:09:49", "مقدار شاخص (عدد)": "1053502756.0000", "sum": "34017603.9912400000000000", "symbol": "XAUTTMN", "quantity": "0.0322900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:08:07", "مقدار شاخص (عدد)": "1054020868.0000", "sum": "31620.6260400000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:08:01", "مقدار شاخص (عدد)": "1053772513.0000", "sum": "99960860.5831800000000000", "symbol": "XAUTTMN", "quantity": "0.0948600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:02:17", "مقدار شاخص (عدد)": "1054159781.0000", "sum": "31624.7934300000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:02:15", "مقدار شاخص (عدد)": "1053653775.0000", "sum": "5984753.4420000000000000", "symbol": "XAUTTMN", "quantity": "0.0056800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:01:42", "مقدار شاخص (عدد)": "1053000000.0000", "sum": "22102470.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0209900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 09:00:12", "مقدار شاخص (عدد)": "1053000000.0000", "sum": "9992970.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:59:34", "مقدار شاخص (عدد)": "1054159781.0000", "sum": "16002145.4755800000000000", "symbol": "XAUTTMN", "quantity": "0.0151800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:59:10", "مقدار شاخص (عدد)": "1054159780.0000", "sum": "20440158.1342000000000000", "symbol": "XAUTTMN", "quantity": "0.0193900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:59:09", "مقدار شاخص (عدد)": "1054159780.0000", "sum": "10552139.3978000000000000", "symbol": "XAUTTMN", "quantity": "0.0100100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:55:04", "مقدار شاخص (عدد)": "1053874653.0000", "sum": "57530215.3608000000000000", "symbol": "XAUTTMN", "quantity": "0.0545892300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:54:35", "مقدار شاخص (عدد)": "1053666948.0000", "sum": "13191910.1889600000000000", "symbol": "XAUTTMN", "quantity": "0.0125200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:54:34", "مقدار شاخص (عدد)": "1053666948.0000", "sum": "26499723.7422000000000000", "symbol": "XAUTTMN", "quantity": "0.0251500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:54:22", "مقدار شاخص (عدد)": "1053666948.0000", "sum": "118758801.7090800000000000", "symbol": "XAUTTMN", "quantity": "0.1127100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:53:08", "مقدار شاخص (عدد)": "1053246390.0000", "sum": "1337622.9153000000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:50:26", "مقدار شاخص (عدد)": "1052795023.0000", "sum": "44575341.2738200000000000", "symbol": "XAUTTMN", "quantity": "0.0423400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:50:23", "مقدار شاخص (عدد)": "1052795023.0000", "sum": "11307018.5470200000000000", "symbol": "XAUTTMN", "quantity": "0.0107400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:45:36", "مقدار شاخص (عدد)": "1051183651.0000", "sum": "14506334.3838000000000000", "symbol": "XAUTTMN", "quantity": "0.0138000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:45:35", "مقدار شاخص (عدد)": "1051183651.0000", "sum": "7568522.2872000000000000", "symbol": "XAUTTMN", "quantity": "0.0072000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:37:53", "مقدار شاخص (عدد)": "1052093901.0000", "sum": "31562817.0300000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:36:27", "مقدار شاخص (عدد)": "1051135047.0000", "sum": "31534051.4100000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:34:51", "مقدار شاخص (عدد)": "1052795023.0000", "sum": "589565.2128800000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:34:08", "مقدار شاخص (عدد)": "1052789189.0000", "sum": "11033230.7007200000000000", "symbol": "XAUTTMN", "quantity": "0.0104800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:30:34", "مقدار شاخص (عدد)": "1051135025.0000", "sum": "60356173.1355000000000000", "symbol": "XAUTTMN", "quantity": "0.0574200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:30:25", "مقدار شاخص (عدد)": "1054271618.0000", "sum": "31617605.8238200000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:27:52", "مقدار شاخص (عدد)": "1053080634.0000", "sum": "58309074.7045800000000000", "symbol": "XAUTTMN", "quantity": "0.0553700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:27:39", "مقدار شاخص (عدد)": "1053080634.0000", "sum": "68734572.9811800000000000", "symbol": "XAUTTMN", "quantity": "0.0652700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:26:59", "مقدار شاخص (عدد)": "1053080636.0000", "sum": "494947.8989200000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:25:39", "مقدار شاخص (عدد)": "1054704623.0000", "sum": "991422.3456200000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:25:38", "مقدار شاخص (عدد)": "1055000001.0000", "sum": "31533950.0298900000000000", "symbol": "XAUTTMN", "quantity": "0.0298900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:24:56", "مقدار شاخص (عدد)": "1058499268.0000", "sum": "123198729.8025200000000000", "symbol": "XAUTTMN", "quantity": "0.1163900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:23:39", "مقدار شاخص (عدد)": "1058499275.0000", "sum": "1047914.2822500000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:20:04", "مقدار شاخص (عدد)": "1055000201.0000", "sum": "116050.0221100000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:18:15", "مقدار شاخص (عدد)": "1058999991.0000", "sum": "15546119.8678800000000000", "symbol": "XAUTTMN", "quantity": "0.0146800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:18:13", "مقدار شاخص (عدد)": "1058999991.0000", "sum": "62057399.4726000000000000", "symbol": "XAUTTMN", "quantity": "0.0586000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:18:11", "مقدار شاخص (عدد)": "1058999991.0000", "sum": "1980329.9831700000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:18:10", "مقدار شاخص (عدد)": "1058999991.0000", "sum": "680767554.2144400000000000", "symbol": "XAUTTMN", "quantity": "0.6428400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:18:09", "مقدار شاخص (عدد)": "1058593098.0000", "sum": "8002963.8208800000000000", "symbol": "XAUTTMN", "quantity": "0.0075600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:17:51", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "12143050.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0115100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:15:03", "مقدار شاخص (عدد)": "1053599262.0000", "sum": "13148918.7897600000000000", "symbol": "XAUTTMN", "quantity": "0.0124800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:14:09", "مقدار شاخص (عدد)": "1054395380.0000", "sum": "126527.4456000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:14:06", "مقدار شاخص (عدد)": "1054395380.0000", "sum": "26359884.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:08:52", "مقدار شاخص (عدد)": "1053080634.0000", "sum": "19292437.2148800000000000", "symbol": "XAUTTMN", "quantity": "0.0183200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:08:06", "مقدار شاخص (عدد)": "1054955631.0000", "sum": "14516189.4825600000000000", "symbol": "XAUTTMN", "quantity": "0.0137600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:06:33", "مقدار شاخص (عدد)": "1053048437.0000", "sum": "11667776.6819600000000000", "symbol": "XAUTTMN", "quantity": "0.0110800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:06:17", "مقدار شاخص (عدد)": "1052872589.0000", "sum": "347447.9543700000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:06:11", "مقدار شاخص (عدد)": "1052872587.0000", "sum": "4169375.4445200000000000", "symbol": "XAUTTMN", "quantity": "0.0039600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:05:23", "مقدار شاخص (عدد)": "1051373817.0000", "sum": "91385412.1736400000000000", "symbol": "XAUTTMN", "quantity": "0.0869200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:05:14", "مقدار شاخص (عدد)": "1051065897.0000", "sum": "58523349.1449600000000000", "symbol": "XAUTTMN", "quantity": "0.0556800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:04:35", "مقدار شاخص (عدد)": "1050012930.0000", "sum": "16044197.5704000000000000", "symbol": "XAUTTMN", "quantity": "0.0152800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:04:34", "مقدار شاخص (عدد)": "1050000000.0000", "sum": "41748000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0397600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 08:02:50", "مقدار شاخص (عدد)": "1047503257.0000", "sum": "41889655.2474300000000000", "symbol": "XAUTTMN", "quantity": "0.0399900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:47:10", "مقدار شاخص (عدد)": "1046373879.0000", "sum": "994055.1850500000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:46:37", "مقدار شاخص (عدد)": "1046373879.0000", "sum": "130032881.9433300000000000", "symbol": "XAUTTMN", "quantity": "0.1242700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:46:26", "مقدار شاخص (عدد)": "1046373879.0000", "sum": "5169086.9622600000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:46:23", "مقدار شاخص (عدد)": "1046373878.0000", "sum": "31579563.6380400000000000", "symbol": "XAUTTMN", "quantity": "0.0301800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:43:58", "مقدار شاخص (عدد)": "1046373878.0000", "sum": "3913438.3037200000000000", "symbol": "XAUTTMN", "quantity": "0.0037400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:43:49", "مقدار شاخص (عدد)": "1044000103.0000", "sum": "62640.0061800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:42:32", "مقدار شاخص (عدد)": "1046373878.0000", "sum": "15015465.1493000000000000", "symbol": "XAUTTMN", "quantity": "0.0143500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:34:17", "مقدار شاخص (عدد)": "1046373878.0000", "sum": "994055.1841000000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:34:07", "مقدار شاخص (عدد)": "1046373877.0000", "sum": "491795.7221900000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:29:57", "مقدار شاخص (عدد)": "1042000196.0000", "sum": "489740.0921200000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:29:56", "مقدار شاخص (عدد)": "1042000197.0000", "sum": "885700.1674500000000000", "symbol": "XAUTTMN", "quantity": "0.0008500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:18:49", "مقدار شاخص (عدد)": "1042000120.0000", "sum": "989900.1140000000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:18:41", "مقدار شاخص (عدد)": "1046373877.0000", "sum": "491795.7221900000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:09:38", "مقدار شاخص (عدد)": "1042000118.0000", "sum": "489740.0554600000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:09:30", "مقدار شاخص (عدد)": "1046747652.0000", "sum": "1706198.6727600000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:07:17", "مقدار شاخص (عدد)": "1046747651.0000", "sum": "8625200.6442400000000000", "symbol": "XAUTTMN", "quantity": "0.0082400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:06:14", "مقدار شاخص (عدد)": "1042000110.0000", "sum": "74638467.8793000000000000", "symbol": "XAUTTMN", "quantity": "0.0716300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:02:43", "مقدار شاخص (عدد)": "1045270513.0000", "sum": "2916304.7312700000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 07:02:09", "مقدار شاخص (عدد)": "1042000098.0000", "sum": "44733064.2071400000000000", "symbol": "XAUTTMN", "quantity": "0.0429300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:54:50", "مقدار شاخص (عدد)": "1045270513.0000", "sum": "92360102.5286800000000000", "symbol": "XAUTTMN", "quantity": "0.0883600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:54:49", "مقدار شاخص (عدد)": "1045270514.0000", "sum": "13881192.4259200000000000", "symbol": "XAUTTMN", "quantity": "0.0132800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:53:23", "مقدار شاخص (عدد)": "1046200000.0000", "sum": "71842554.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0686700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:51:20", "مقدار شاخص (عدد)": "1046200000.0000", "sum": "28153242.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0269100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:46:50", "مقدار شاخص (عدد)": "1046747594.0000", "sum": "3004165.5947800000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:44:09", "مقدار شاخص (عدد)": "1046747652.0000", "sum": "31402.4295600000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:44:05", "مقدار شاخص (عدد)": "1046747652.0000", "sum": "6542172.8250000000000000", "symbol": "XAUTTMN", "quantity": "0.0062500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:42:03", "مقدار شاخص (عدد)": "1046747594.0000", "sum": "13503044.0787000000000000", "symbol": "XAUTTMN", "quantity": "0.0129000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:41:48", "مقدار شاخص (عدد)": "1046747594.0000", "sum": "3265852.4932800000000000", "symbol": "XAUTTMN", "quantity": "0.0031200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:41:25", "مقدار شاخص (عدد)": "1046747710.0000", "sum": "162549451.8859000000000000", "symbol": "XAUTTMN", "quantity": "0.1552900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:37:55", "مقدار شاخص (عدد)": "1046936388.0000", "sum": "20991074.5794000000000000", "symbol": "XAUTTMN", "quantity": "0.0200500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:33:29", "مقدار شاخص (عدد)": "1046936388.0000", "sum": "2983768.7058000000000000", "symbol": "XAUTTMN", "quantity": "0.0028500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:32:09", "مقدار شاخص (عدد)": "1046936388.0000", "sum": "20949197.1238800000000000", "symbol": "XAUTTMN", "quantity": "0.0200100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:28:52", "مقدار شاخص (عدد)": "1046747886.0000", "sum": "20893087.8045600000000000", "symbol": "XAUTTMN", "quantity": "0.0199600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:27:06", "مقدار شاخص (عدد)": "1046936510.0000", "sum": "26487493.7030000000000000", "symbol": "XAUTTMN", "quantity": "0.0253000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:26:38", "مقدار شاخص (عدد)": "1046936510.0000", "sum": "6292088.4251000000000000", "symbol": "XAUTTMN", "quantity": "0.0060100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:25:56", "مقدار شاخص (عدد)": "1046758870.0000", "sum": "136078.6531000000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:25:07", "مقدار شاخص (عدد)": "1046747886.0000", "sum": "14099694.0244200000000000", "symbol": "XAUTTMN", "quantity": "0.0134700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:23:54", "مقدار شاخص (عدد)": "1046747886.0000", "sum": "31402.4365800000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:23:50", "مقدار شاخص (عدد)": "1046747886.0000", "sum": "6960873.4419000000000000", "symbol": "XAUTTMN", "quantity": "0.0066500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:22:49", "مقدار شاخص (عدد)": "1046747710.0000", "sum": "141928521.9989000000000000", "symbol": "XAUTTMN", "quantity": "0.1355900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:18:26", "مقدار شاخص (عدد)": "1046747710.0000", "sum": "3014633.4048000000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:15:46", "مقدار شاخص (عدد)": "1046747710.0000", "sum": "138830148.7773000000000000", "symbol": "XAUTTMN", "quantity": "0.1326300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:14:48", "مقدار شاخص (عدد)": "1046747787.0000", "sum": "2166767.9190900000000000", "symbol": "XAUTTMN", "quantity": "0.0020700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:13:19", "مقدار شاخص (عدد)": "1046747787.0000", "sum": "9682417.0297500000000000", "symbol": "XAUTTMN", "quantity": "0.0092500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:11:55", "مقدار شاخص (عدد)": "1046270513.0000", "sum": "13821233.4767300000000000", "symbol": "XAUTTMN", "quantity": "0.0132100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:11:07", "مقدار شاخص (عدد)": "1046270513.0000", "sum": "993956.9873500000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:08:06", "مقدار شاخص (عدد)": "1045270514.0000", "sum": "13536253.1563000000000000", "symbol": "XAUTTMN", "quantity": "0.0129500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:07:09", "مقدار شاخص (عدد)": "1045270514.0000", "sum": "25933161.4523400000000000", "symbol": "XAUTTMN", "quantity": "0.0248100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:06:29", "مقدار شاخص (عدد)": "1046230232.0000", "sum": "12994179.4814400000000000", "symbol": "XAUTTMN", "quantity": "0.0124200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:06:08", "مقدار شاخص (عدد)": "1046230232.0000", "sum": "32705157.0523200000000000", "symbol": "XAUTTMN", "quantity": "0.0312600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:05:53", "مقدار شاخص (عدد)": "1046230232.0000", "sum": "14061334.3180800000000000", "symbol": "XAUTTMN", "quantity": "0.0134400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:04:33", "مقدار شاخص (عدد)": "1045270514.0000", "sum": "50758336.1598400000000000", "symbol": "XAUTTMN", "quantity": "0.0485600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:02:57", "مقدار شاخص (عدد)": "1045270514.0000", "sum": "13024070.6044400000000000", "symbol": "XAUTTMN", "quantity": "0.0124600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 06:02:47", "مقدار شاخص (عدد)": "1045270514.0000", "sum": "993006.9883000000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:39:54", "مقدار شاخص (عدد)": "1045270513.0000", "sum": "5675818.8855900000000000", "symbol": "XAUTTMN", "quantity": "0.0054300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:39:45", "مقدار شاخص (عدد)": "1046747886.0000", "sum": "39567070.0908000000000000", "symbol": "XAUTTMN", "quantity": "0.0378000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:38:43", "مقدار شاخص (عدد)": "1046747905.0000", "sum": "59120321.6744000000000000", "symbol": "XAUTTMN", "quantity": "0.0564800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:38:42", "مقدار شاخص (عدد)": "1046747905.0000", "sum": "79458633.4685500000000000", "symbol": "XAUTTMN", "quantity": "0.0759100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:34:59", "مقدار شاخص (عدد)": "1046000000.0000", "sum": "31149880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0297800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:34:14", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "28655606.6831000000000000", "symbol": "XAUTTMN", "quantity": "0.0273800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:34:06", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "983793.6553000000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:34:05", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "18419966.3120000000000000", "symbol": "XAUTTMN", "quantity": "0.0176000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:32:24", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "5651580.5730000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:32:06", "مقدار شاخص (عدد)": "1046588994.0000", "sum": "6049284.3853200000000000", "symbol": "XAUTTMN", "quantity": "0.0057800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:30:36", "مقدار شاخص (عدد)": "1046588994.0000", "sum": "900066.5348400000000000", "symbol": "XAUTTMN", "quantity": "0.0008600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:26:13", "مقدار شاخص (عدد)": "1046588994.0000", "sum": "19989849.7854000000000000", "symbol": "XAUTTMN", "quantity": "0.0191000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:24:18", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "30340614.9650500000000000", "symbol": "XAUTTMN", "quantity": "0.0289900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:24:14", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "17990864.8240500000000000", "symbol": "XAUTTMN", "quantity": "0.0171900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 05:04:39", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "52329.4497500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:48:02", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "136056.5693500000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:25:11", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "4992229.5061500000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:22:50", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "20931.7799000000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:22:46", "مقدار شاخص (عدد)": "1046588995.0000", "sum": "4374741.9991000000000000", "symbol": "XAUTTMN", "quantity": "0.0041800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:05:35", "مقدار شاخص (عدد)": "1046588994.0000", "sum": "293044.9183200000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:04:25", "مقدار شاخص (عدد)": "1046588994.0000", "sum": "31397669.8200000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:02:07", "مقدار شاخص (عدد)": "1045270513.0000", "sum": "6146190.6164400000000000", "symbol": "XAUTTMN", "quantity": "0.0058800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:02:06", "مقدار شاخص (عدد)": "1045270513.0000", "sum": "42082590.8533800000000000", "symbol": "XAUTTMN", "quantity": "0.0402600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 04:00:42", "مقدار شاخص (عدد)": "1045400000.0000", "sum": "146356.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 03:51:36", "مقدار شاخص (عدد)": "1046079406.0000", "sum": "6464770.7290800000000000", "symbol": "XAUTTMN", "quantity": "0.0061800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 03:50:18", "مقدار شاخص (عدد)": "1046079406.0000", "sum": "1035618.6119400000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 03:48:48", "مقدار شاخص (عدد)": "1046334201.0000", "sum": "1046334.2010000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 03:47:26", "مقدار شاخص (عدد)": "1046079406.0000", "sum": "491657.3208200000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 03:46:14", "مقدار شاخص (عدد)": "1046419120.0000", "sum": "10003766.7872000000000000", "symbol": "XAUTTMN", "quantity": "0.0095600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 03:37:08", "مقدار شاخص (عدد)": "1046419119.0000", "sum": "994098.1630500000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 03:21:36", "مقدار شاخص (عدد)": "1046419119.0000", "sum": "10495583.7635700000000000", "symbol": "XAUTTMN", "quantity": "0.0100300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:35:01", "مقدار شاخص (عدد)": "1046758870.0000", "sum": "88367383.8054000000000000", "symbol": "XAUTTMN", "quantity": "0.0844200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:31:49", "مقدار شاخص (عدد)": "1046758831.0000", "sum": "16099150.8207800000000000", "symbol": "XAUTTMN", "quantity": "0.0153800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:25:52", "مقدار شاخص (عدد)": "1045643857.0000", "sum": "15569637.0307300000000000", "symbol": "XAUTTMN", "quantity": "0.0148900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:21:06", "مقدار شاخص (عدد)": "1045643857.0000", "sum": "149317942.7796000000000000", "symbol": "XAUTTMN", "quantity": "0.1428000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:19:05", "مقدار شاخص (عدد)": "1045643857.0000", "sum": "5092285.5835900000000000", "symbol": "XAUTTMN", "quantity": "0.0048700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:17:06", "مقدار شاخص (عدد)": "1045644060.0000", "sum": "376431.8616000000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:16:40", "مقدار شاخص (عدد)": "1045644070.0000", "sum": "29999528.3683000000000000", "symbol": "XAUTTMN", "quantity": "0.0286900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:15:09", "مقدار شاخص (عدد)": "1045644070.0000", "sum": "30773304.9801000000000000", "symbol": "XAUTTMN", "quantity": "0.0294300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:15:07", "مقدار شاخص (عدد)": "1045644070.0000", "sum": "31703928.2024000000000000", "symbol": "XAUTTMN", "quantity": "0.0303200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 02:08:26", "مقدار شاخص (عدد)": "1046758910.0000", "sum": "97369513.8082000000000000", "symbol": "XAUTTMN", "quantity": "0.0930200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 01:33:23", "مقدار شاخص (عدد)": "1046759009.0000", "sum": "121853216.2376900000000000", "symbol": "XAUTTMN", "quantity": "0.1164100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 01:33:22", "مقدار شاخص (عدد)": "1046758890.0000", "sum": "148304799.5352000000000000", "symbol": "XAUTTMN", "quantity": "0.1416800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 01:06:30", "مقدار شاخص (عدد)": "1046758949.0000", "sum": "994421.0015500000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 00:53:50", "مقدار شاخص (عدد)": "1046759009.0000", "sum": "282624.9324300000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 00:18:36", "مقدار شاخص (عدد)": "1046059206.0000", "sum": "115066.5126600000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 00:10:51", "مقدار شاخص (عدد)": "1046759068.0000", "sum": "13995168.7391600000000000", "symbol": "XAUTTMN", "quantity": "0.0133700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-11-01 00:08:47", "مقدار شاخص (عدد)": "1046759068.0000", "sum": "5997929.4596400000000000", "symbol": "XAUTTMN", "quantity": "0.0057300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 23:47:03", "مقدار شاخص (عدد)": "1046759167.0000", "sum": "10007017.6365200000000000", "symbol": "XAUTTMN", "quantity": "0.0095600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 23:06:53", "مقدار شاخص (عدد)": "1046759206.0000", "sum": "10467.5920600000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 22:51:52", "مقدار شاخص (عدد)": "1046759206.0000", "sum": "35820100.0293200000000000", "symbol": "XAUTTMN", "quantity": "0.0342200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 22:38:41", "مقدار شاخص (عدد)": "1046000000.0000", "sum": "2479020.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0023700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 22:34:51", "مقدار شاخص (عدد)": "1046902098.0000", "sum": "8396154.8259600000000000", "symbol": "XAUTTMN", "quantity": "0.0080200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 22:24:30", "مقدار شاخص (عدد)": "1046902051.0000", "sum": "15002106.3908300000000000", "symbol": "XAUTTMN", "quantity": "0.0143300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 22:05:52", "مقدار شاخص (عدد)": "1046086247.0000", "sum": "61876001.5100500000000000", "symbol": "XAUTTMN", "quantity": "0.0591500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 22:01:04", "مقدار شاخص (عدد)": "1046902028.0000", "sum": "21388208.4320400000000000", "symbol": "XAUTTMN", "quantity": "0.0204300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:51:45", "مقدار شاخص (عدد)": "1046902028.0000", "sum": "94221.1825200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:51:44", "مقدار شاخص (عدد)": "1046086247.0000", "sum": "52304.3123500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:51:28", "مقدار شاخص (عدد)": "1046494138.0000", "sum": "4866197.7417000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:51:14", "مقدار شاخص (عدد)": "1046902028.0000", "sum": "52345.1014000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:51:06", "مقدار شاخص (عدد)": "1046902016.0000", "sum": "219849.4233600000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:44:38", "مقدار شاخص (عدد)": "1046086247.0000", "sum": "575347.4358500000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:40:47", "مقدار شاخص (عدد)": "1046086247.0000", "sum": "742721.2353700000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:38:25", "مقدار شاخص (عدد)": "1046901981.0000", "sum": "16300263.8441700000000000", "symbol": "XAUTTMN", "quantity": "0.0155700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:28:17", "مقدار شاخص (عدد)": "1046902073.0000", "sum": "355946.7048200000000000", "symbol": "XAUTTMN", "quantity": "0.0003400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:28:15", "مقدار شاخص (عدد)": "1046902098.0000", "sum": "1999583.0071800000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:23:02", "مقدار شاخص (عدد)": "1046902098.0000", "sum": "233982618.9030000000000000", "symbol": "XAUTTMN", "quantity": "0.2235000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:13:43", "مقدار شاخص (عدد)": "1046902074.0000", "sum": "10730746.2585000000000000", "symbol": "XAUTTMN", "quantity": "0.0102500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 21:12:21", "مقدار شاخص (عدد)": "1046902073.0000", "sum": "12625639.0003800000000000", "symbol": "XAUTTMN", "quantity": "0.0120600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:55:56", "مقدار شاخص (عدد)": "1046902073.0000", "sum": "65441848.5832300000000000", "symbol": "XAUTTMN", "quantity": "0.0625100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:53:20", "مقدار شاخص (عدد)": "1046902074.0000", "sum": "13997080.7293800000000000", "symbol": "XAUTTMN", "quantity": "0.0133700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:49:25", "مقدار شاخص (عدد)": "1046905299.0000", "sum": "521819.4555000000000000", "symbol": "XAUTTMN", "quantity": "0.0004984300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:35:57", "مقدار شاخص (عدد)": "1043638912.0000", "sum": "5051212.3340800000000000", "symbol": "XAUTTMN", "quantity": "0.0048400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:26:38", "مقدار شاخص (عدد)": "1043638911.0000", "sum": "1993350.3200100000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:23:49", "مقدار شاخص (عدد)": "1043638911.0000", "sum": "10478134.6664400000000000", "symbol": "XAUTTMN", "quantity": "0.0100400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:23:30", "مقدار شاخص (عدد)": "1043638911.0000", "sum": "50512123.2924000000000000", "symbol": "XAUTTMN", "quantity": "0.0484000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:23:17", "مقدار شاخص (عدد)": "1043638910.0000", "sum": "125236669.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.1200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:23:10", "مقدار شاخص (عدد)": "1043534556.0000", "sum": "72181285.2385200000000000", "symbol": "XAUTTMN", "quantity": "0.0691700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:22:18", "مقدار شاخص (عدد)": "1043534556.0000", "sum": "459155.2046400000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:22:03", "مقدار شاخص (عدد)": "1043534556.0000", "sum": "1085275.9382400000000000", "symbol": "XAUTTMN", "quantity": "0.0010400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:20:45", "مقدار شاخص (عدد)": "1046905229.0000", "sum": "1109719.5427400000000000", "symbol": "XAUTTMN", "quantity": "0.0010600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:20:16", "مقدار شاخص (عدد)": "1043534556.0000", "sum": "45654636.8250000000000000", "symbol": "XAUTTMN", "quantity": "0.0437500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:20:15", "مقدار شاخص (عدد)": "1043534556.0000", "sum": "8890914.4171200000000000", "symbol": "XAUTTMN", "quantity": "0.0085200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:19:58", "مقدار شاخص (عدد)": "1046905276.0000", "sum": "9694342.8557600000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:18:55", "مقدار شاخص (عدد)": "1043534557.0000", "sum": "156164946.4550500000000000", "symbol": "XAUTTMN", "quantity": "0.1496500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:18:54", "مقدار شاخص (عدد)": "1043534557.0000", "sum": "34707959.3658200000000000", "symbol": "XAUTTMN", "quantity": "0.0332600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:17:03", "مقدار شاخص (عدد)": "1043534558.0000", "sum": "1356594.9254000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:15:22", "مقدار شاخص (عدد)": "1043534558.0000", "sum": "20536760.1014400000000000", "symbol": "XAUTTMN", "quantity": "0.0196800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:15:15", "مقدار شاخص (عدد)": "1046905252.0000", "sum": "20603095.3593600000000000", "symbol": "XAUTTMN", "quantity": "0.0196800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:15:10", "مقدار شاخص (عدد)": "1045419137.0000", "sum": "2686727.1820900000000000", "symbol": "XAUTTMN", "quantity": "0.0025700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:14:23", "مقدار شاخص (عدد)": "1043534557.0000", "sum": "8922220.4623500000000000", "symbol": "XAUTTMN", "quantity": "0.0085500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:14:16", "مقدار شاخص (عدد)": "1043534557.0000", "sum": "125224146.8400000000000000", "symbol": "XAUTTMN", "quantity": "0.1200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:14:06", "مقدار شاخص (عدد)": "1043534556.0000", "sum": "125224146.7200000000000000", "symbol": "XAUTTMN", "quantity": "0.1200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:12:06", "مقدار شاخص (عدد)": "1044330960.0000", "sum": "114876.4056000000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:10:05", "مقدار شاخص (عدد)": "1044465057.0000", "sum": "79400233.6331400000000000", "symbol": "XAUTTMN", "quantity": "0.0760200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:08:07", "مقدار شاخص (عدد)": "1044531793.0000", "sum": "9996169.2590100000000000", "symbol": "XAUTTMN", "quantity": "0.0095700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:06:59", "مقدار شاخص (عدد)": "1044531794.0000", "sum": "20023674.4909800000000000", "symbol": "XAUTTMN", "quantity": "0.0191700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:05:16", "مقدار شاخص (عدد)": "1044531794.0000", "sum": "55339294.4461200000000000", "symbol": "XAUTTMN", "quantity": "0.0529800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:01:01", "مقدار شاخص (عدد)": "1044531793.0000", "sum": "3446954.9169000000000000", "symbol": "XAUTTMN", "quantity": "0.0033000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:00:58", "مقدار شاخص (عدد)": "1044531793.0000", "sum": "3446954.9169000000000000", "symbol": "XAUTTMN", "quantity": "0.0033000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:00:55", "مقدار شاخص (عدد)": "1044531793.0000", "sum": "76386610.0220900000000000", "symbol": "XAUTTMN", "quantity": "0.0731300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:00:48", "مقدار شاخص (عدد)": "1044531793.0000", "sum": "36945089.5184100000000000", "symbol": "XAUTTMN", "quantity": "0.0353700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:00:42", "مقدار شاخص (عدد)": "1044531793.0000", "sum": "21224886.0337600000000000", "symbol": "XAUTTMN", "quantity": "0.0203200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 20:00:40", "مقدار شاخص (عدد)": "1044605544.0000", "sum": "188028.9979200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:59:56", "مقدار شاخص (عدد)": "1044605544.0000", "sum": "9693939.4483200000000000", "symbol": "XAUTTMN", "quantity": "0.0092800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:57:06", "مقدار شاخص (عدد)": "1050712363.0000", "sum": "20688526.4274700000000000", "symbol": "XAUTTMN", "quantity": "0.0196900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:55:46", "مقدار شاخص (عدد)": "1046526518.0000", "sum": "10517591.5059000000000000", "symbol": "XAUTTMN", "quantity": "0.0100500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:51:03", "مقدار شاخص (عدد)": "1045000000.0000", "sum": "3448500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0033000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:45:13", "مقدار شاخص (عدد)": "1045159594.0000", "sum": "2435221.8540200000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:45:02", "مقدار شاخص (عدد)": "1045159594.0000", "sum": "6270957.5640000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:44:51", "مقدار شاخص (عدد)": "1045165982.0000", "sum": "6260544.2321800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:39:12", "مقدار شاخص (عدد)": "1046526518.0000", "sum": "3997731.2987600000000000", "symbol": "XAUTTMN", "quantity": "0.0038200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:32:43", "مقدار شاخص (عدد)": "1045628633.0000", "sum": "63323270.0144800000000000", "symbol": "XAUTTMN", "quantity": "0.0605600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:31:57", "مقدار شاخص (عدد)": "1046599585.0000", "sum": "49922800.2045000000000000", "symbol": "XAUTTMN", "quantity": "0.0477000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:29:28", "مقدار شاخص (عدد)": "1047871211.0000", "sum": "3059783.9361200000000000", "symbol": "XAUTTMN", "quantity": "0.0029200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:29:16", "مقدار شاخص (عدد)": "1046251376.0000", "sum": "4080380.3664000000000000", "symbol": "XAUTTMN", "quantity": "0.0039000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:26:05", "مقدار شاخص (عدد)": "1047036473.0000", "sum": "29809128.3863100000000000", "symbol": "XAUTTMN", "quantity": "0.0284700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:26:03", "مقدار شاخص (عدد)": "1047036473.0000", "sum": "1193621.5792200000000000", "symbol": "XAUTTMN", "quantity": "0.0011400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:26:02", "مقدار شاخص (عدد)": "1047036473.0000", "sum": "49995991.5857500000000000", "symbol": "XAUTTMN", "quantity": "0.0477500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:25:30", "مقدار شاخص (عدد)": "1045481445.0000", "sum": "669108.1248000000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:18:00", "مقدار شاخص (عدد)": "1046324513.0000", "sum": "303434.1087700000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:16:24", "مقدار شاخص (عدد)": "1047507866.0000", "sum": "52375.3933000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:16:23", "مقدار شاخص (عدد)": "1047507866.0000", "sum": "73252225.0693800000000000", "symbol": "XAUTTMN", "quantity": "0.0699300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:12:30", "مقدار شاخص (عدد)": "1048234552.0000", "sum": "22851513.2336000000000000", "symbol": "XAUTTMN", "quantity": "0.0218000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:11:05", "مقدار شاخص (عدد)": "1047843933.0000", "sum": "6800507.1251700000000000", "symbol": "XAUTTMN", "quantity": "0.0064900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:09:12", "مقدار شاخص (عدد)": "1048234552.0000", "sum": "41782629.2427200000000000", "symbol": "XAUTTMN", "quantity": "0.0398600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:07:05", "مقدار شاخص (عدد)": "1048234558.0000", "sum": "94341.1102200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:06:07", "مقدار شاخص (عدد)": "1048234558.0000", "sum": "44686239.2075400000000000", "symbol": "XAUTTMN", "quantity": "0.0426300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:03:50", "مقدار شاخص (عدد)": "1048234557.0000", "sum": "3301938.8545500000000000", "symbol": "XAUTTMN", "quantity": "0.0031500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:02:06", "مقدار شاخص (عدد)": "1048234557.0000", "sum": "3972808.9710300000000000", "symbol": "XAUTTMN", "quantity": "0.0037900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 19:01:09", "مقدار شاخص (عدد)": "1048234558.0000", "sum": "3679303.2985800000000000", "symbol": "XAUTTMN", "quantity": "0.0035100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:52:06", "مقدار شاخص (عدد)": "1049179767.0000", "sum": "1405900.8877800000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:50:53", "مقدار شاخص (عدد)": "1050124978.0000", "sum": "9787164.7949600000000000", "symbol": "XAUTTMN", "quantity": "0.0093200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:44:58", "مقدار شاخص (عدد)": "1052872588.0000", "sum": "7685969.8924000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:44:29", "مقدار شاخص (عدد)": "1049659477.0000", "sum": "14999633.9263300000000000", "symbol": "XAUTTMN", "quantity": "0.0142900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:43:01", "مقدار شاخص (عدد)": "1052872588.0000", "sum": "1189746.0244400000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:42:42", "مقدار شاخص (عدد)": "1050553569.0000", "sum": "241627.3208700000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:35:34", "مقدار شاخص (عدد)": "1050553569.0000", "sum": "62991191.9972400000000000", "symbol": "XAUTTMN", "quantity": "0.0599600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:35:05", "مقدار شاخص (عدد)": "1050741425.0000", "sum": "25060182.9862500000000000", "symbol": "XAUTTMN", "quantity": "0.0238500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:33:26", "مقدار شاخص (عدد)": "1048234547.0000", "sum": "3731714.9873200000000000", "symbol": "XAUTTMN", "quantity": "0.0035600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:32:33", "مقدار شاخص (عدد)": "1048234547.0000", "sum": "6184583.8273000000000000", "symbol": "XAUTTMN", "quantity": "0.0059000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:31:45", "مقدار شاخص (عدد)": "1048234547.0000", "sum": "1991645.6393000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:29:06", "مقدار شاخص (عدد)": "1048234547.0000", "sum": "11027427.4344400000000000", "symbol": "XAUTTMN", "quantity": "0.0105200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:28:57", "مقدار شاخص (عدد)": "1047031739.0000", "sum": "7988852.1685700000000000", "symbol": "XAUTTMN", "quantity": "0.0076300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:25:36", "مقدار شاخص (عدد)": "1045592207.0000", "sum": "20953667.8282800000000000", "symbol": "XAUTTMN", "quantity": "0.0200400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:25:32", "مقدار شاخص (عدد)": "1045592207.0000", "sum": "6263097.3199300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:25:23", "مقدار شاخص (عدد)": "1045592207.0000", "sum": "6273553.2420000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:24:07", "مقدار شاخص (عدد)": "1048234547.0000", "sum": "73376.4182900000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:22:31", "مقدار شاخص (عدد)": "1048234547.0000", "sum": "20409126.6300900000000000", "symbol": "XAUTTMN", "quantity": "0.0194700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:21:47", "مقدار شاخص (عدد)": "1048021509.0000", "sum": "17208513.1777800000000000", "symbol": "XAUTTMN", "quantity": "0.0164200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:21:46", "مقدار شاخص (عدد)": "1048021509.0000", "sum": "27562965.6867000000000000", "symbol": "XAUTTMN", "quantity": "0.0263000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:20:43", "مقدار شاخص (عدد)": "1047670965.0000", "sum": "10497663.0693000000000000", "symbol": "XAUTTMN", "quantity": "0.0100200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:20:34", "مقدار شاخص (عدد)": "1047670965.0000", "sum": "492405.3535500000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:17:32", "مقدار شاخص (عدد)": "1044465058.0000", "sum": "490898.5772600000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:16:22", "مقدار شاخص (عدد)": "1047733171.0000", "sum": "9000027.9388900000000000", "symbol": "XAUTTMN", "quantity": "0.0085900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:14:52", "مقدار شاخص (عدد)": "1047733171.0000", "sum": "5144369.8696100000000000", "symbol": "XAUTTMN", "quantity": "0.0049100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:14:39", "مقدار شاخص (عدد)": "1047156334.0000", "sum": "5152009.1632800000000000", "symbol": "XAUTTMN", "quantity": "0.0049200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:11:54", "مقدار شاخص (عدد)": "1044465057.0000", "sum": "229782.3125400000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:10:10", "مقدار شاخص (عدد)": "1044465057.0000", "sum": "100132865.0145900000000000", "symbol": "XAUTTMN", "quantity": "0.0958700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:09:15", "مقدار شاخص (عدد)": "1044465057.0000", "sum": "99997084.5571800000000000", "symbol": "XAUTTMN", "quantity": "0.0957400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:08:16", "مقدار شاخص (عدد)": "1043205972.0000", "sum": "63635564.2920000000000000", "symbol": "XAUTTMN", "quantity": "0.0610000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:08:15", "مقدار شاخص (عدد)": "1043205972.0000", "sum": "223089597.1122000000000000", "symbol": "XAUTTMN", "quantity": "0.2138500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:07:39", "مقدار شاخص (عدد)": "1043205972.0000", "sum": "43272183.7185600000000000", "symbol": "XAUTTMN", "quantity": "0.0414800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:07:38", "مقدار شاخص (عدد)": "1043205972.0000", "sum": "7970093.6260800000000000", "symbol": "XAUTTMN", "quantity": "0.0076400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:04:56", "مقدار شاخص (عدد)": "1041700000.0000", "sum": "16729702.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0160600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:04:55", "مقدار شاخص (عدد)": "1041643328.0000", "sum": "316617905.9788800000000000", "symbol": "XAUTTMN", "quantity": "0.3039600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:04:47", "مقدار شاخص (عدد)": "1041643328.0000", "sum": "6239443.5347200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:04:41", "مقدار شاخص (عدد)": "1041643328.0000", "sum": "6249859.9680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:04:33", "مقدار شاخص (عدد)": "1041643328.0000", "sum": "6239443.5347200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:04:06", "مقدار شاخص (عدد)": "1041643328.0000", "sum": "42530297.0822400000000000", "symbol": "XAUTTMN", "quantity": "0.0408300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:04:05", "مقدار شاخص (عدد)": "1041643328.0000", "sum": "1062476.1945600000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:03:37", "مقدار شاخص (عدد)": "1041700021.0000", "sum": "52085.0010500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:03:36", "مقدار شاخص (عدد)": "1041700022.0000", "sum": "12479566.2635600000000000", "symbol": "XAUTTMN", "quantity": "0.0119800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:03:35", "مقدار شاخص (عدد)": "1041700022.0000", "sum": "108274300.2866800000000000", "symbol": "XAUTTMN", "quantity": "0.1039400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:03:08", "مقدار شاخص (عدد)": "1041700022.0000", "sum": "30938490.6534000000000000", "symbol": "XAUTTMN", "quantity": "0.0297000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:02:43", "مقدار شاخص (عدد)": "1041700021.0000", "sum": "1000032.0201600000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:02:06", "مقدار شاخص (عدد)": "1041700022.0000", "sum": "333344.0070400000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:01:59", "مقدار شاخص (عدد)": "1041700023.0000", "sum": "118566296.6178600000000000", "symbol": "XAUTTMN", "quantity": "0.1138200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 18:01:55", "مقدار شاخص (عدد)": "1041700023.0000", "sum": "6239783.1377700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:35:51", "مقدار شاخص (عدد)": "1047836559.0000", "sum": "20956.7311800000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:35:50", "مقدار شاخص (عدد)": "1047836559.0000", "sum": "20956.7311800000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:33:56", "مقدار شاخص (عدد)": "1048272705.0000", "sum": "20965.4541000000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:33:55", "مقدار شاخص (عدد)": "1048272705.0000", "sum": "20965.4541000000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:33:05", "مقدار شاخص (عدد)": "1047250000.0000", "sum": "8618867.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0082300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:32:06", "مقدار شاخص (عدد)": "1047500000.0000", "sum": "14989725.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0143100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:30:50", "مقدار شاخص (عدد)": "1047201046.0000", "sum": "18692538.6711000000000000", "symbol": "XAUTTMN", "quantity": "0.0178500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:30:40", "مقدار شاخص (عدد)": "1047201046.0000", "sum": "157080.1569000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:30:25", "مقدار شاخص (عدد)": "1047760969.0000", "sum": "31432829.0700000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:30:05", "مقدار شاخص (عدد)": "1047822203.0000", "sum": "35961258.0069600000000000", "symbol": "XAUTTMN", "quantity": "0.0343200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:29:59", "مقدار شاخص (عدد)": "1047822203.0000", "sum": "97227422.2163700000000000", "symbol": "XAUTTMN", "quantity": "0.0927900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:29:56", "مقدار شاخص (عدد)": "1047822203.0000", "sum": "97395073.7688500000000000", "symbol": "XAUTTMN", "quantity": "0.0929500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:29:55", "مقدار شاخص (عدد)": "1047822203.0000", "sum": "20956.4440600000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:29:07", "مقدار شاخص (عدد)": "1047972710.0000", "sum": "83837.8168000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:21:02", "مقدار شاخص (عدد)": "1050134558.0000", "sum": "9199178.7280800000000000", "symbol": "XAUTTMN", "quantity": "0.0087600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:21:01", "مقدار شاخص (عدد)": "1050134558.0000", "sum": "1291665.5063400000000000", "symbol": "XAUTTMN", "quantity": "0.0012300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:17:06", "مقدار شاخص (عدد)": "1047857370.0000", "sum": "6926337.2157000000000000", "symbol": "XAUTTMN", "quantity": "0.0066100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:15:18", "مقدار شاخص (عدد)": "1049070396.0000", "sum": "8298146.8323600000000000", "symbol": "XAUTTMN", "quantity": "0.0079100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:13:47", "مقدار شاخص (عدد)": "1049070396.0000", "sum": "19533690.7735200000000000", "symbol": "XAUTTMN", "quantity": "0.0186200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:12:57", "مقدار شاخص (عدد)": "1050000000.0000", "sum": "9943500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:12:41", "مقدار شاخص (عدد)": "1050000000.0000", "sum": "5050500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0048100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:09:15", "مقدار شاخص (عدد)": "1050000000.0000", "sum": "4998000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0047600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:08:07", "مقدار شاخص (عدد)": "1049888002.0000", "sum": "20903270.1198200000000000", "symbol": "XAUTTMN", "quantity": "0.0199100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 17:06:09", "مقدار شاخص (عدد)": "1052608338.0000", "sum": "999977.9211000000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:58:06", "مقدار شاخص (عدد)": "1052608338.0000", "sum": "5399880.7739400000000000", "symbol": "XAUTTMN", "quantity": "0.0051300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:57:14", "مقدار شاخص (عدد)": "1052566546.0000", "sum": "6083834.6358800000000000", "symbol": "XAUTTMN", "quantity": "0.0057800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:42:01", "مقدار شاخص (عدد)": "1049692905.0000", "sum": "6287660.5009500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:41:42", "مقدار شاخص (عدد)": "1049692904.0000", "sum": "7998659.9284800000000000", "symbol": "XAUTTMN", "quantity": "0.0076200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:39:56", "مقدار شاخص (عدد)": "1048559675.0000", "sum": "4991144.0530000000000000", "symbol": "XAUTTMN", "quantity": "0.0047600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:39:26", "مقدار شاخص (عدد)": "1048852016.0000", "sum": "19991119.4249600000000000", "symbol": "XAUTTMN", "quantity": "0.0190600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:38:57", "مقدار شاخص (عدد)": "1049901480.0000", "sum": "19990124.1792000000000000", "symbol": "XAUTTMN", "quantity": "0.0190400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:36:59", "مقدار شاخص (عدد)": "1052872589.0000", "sum": "4990616.0718600000000000", "symbol": "XAUTTMN", "quantity": "0.0047400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:32:03", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "23565475.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0223900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:27:06", "مقدار شاخص (عدد)": "1052000000.0000", "sum": "3597840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0034200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:25:39", "مقدار شاخص (عدد)": "1052250000.0000", "sum": "494557.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:21:45", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "4062650.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0038600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:20:56", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "2368125.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0022500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:12:53", "مقدار شاخص (عدد)": "1052429335.0000", "sum": "5672594.1156500000000000", "symbol": "XAUTTMN", "quantity": "0.0053900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:12:48", "مقدار شاخص (عدد)": "1052429335.0000", "sum": "17986017.3351500000000000", "symbol": "XAUTTMN", "quantity": "0.0170900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:11:25", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "1892794.9500000000000000", "symbol": "XAUTTMN", "quantity": "0.0017983800000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:10:43", "مقدار شاخص (عدد)": "1052429336.0000", "sum": "9324523.9169600000000000", "symbol": "XAUTTMN", "quantity": "0.0088600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:09:46", "مقدار شاخص (عدد)": "1052429336.0000", "sum": "452544.6144800000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:08:58", "مقدار شاخص (عدد)": "1052429336.0000", "sum": "610409.0148800000000000", "symbol": "XAUTTMN", "quantity": "0.0005800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:07:48", "مقدار شاخص (عدد)": "1052429336.0000", "sum": "378874.5609600000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 16:01:40", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "2999625.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0028500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:59:57", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "9998750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:57:20", "مقدار شاخص (عدد)": "1052499999.0000", "sum": "3367999.9968000000000000", "symbol": "XAUTTMN", "quantity": "0.0032000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:52:30", "مقدار شاخص (عدد)": "1052429335.0000", "sum": "6304051.7166500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:52:20", "مقدار شاخص (عدد)": "1052429335.0000", "sum": "6304051.7166500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:52:11", "مقدار شاخص (عدد)": "1052429335.0000", "sum": "6304051.7166500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:52:04", "مقدار شاخص (عدد)": "1052429335.0000", "sum": "6304051.7166500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:51:46", "مقدار شاخص (عدد)": "1052372027.0000", "sum": "6303708.4417300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:50:28", "مقدار شاخص (عدد)": "1052499999.0000", "sum": "10524.9999900000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:50:26", "مقدار شاخص (عدد)": "1052499999.0000", "sum": "273649.9997400000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:49:53", "مقدار شاخص (عدد)": "1052499999.0000", "sum": "73674.9999300000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:49:52", "مقدار شاخص (عدد)": "1052499999.0000", "sum": "21534149.9795400000000000", "symbol": "XAUTTMN", "quantity": "0.0204600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:49:41", "مقدار شاخص (عدد)": "1052499999.0000", "sum": "484149.9995400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:42:50", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "473625.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:42:43", "مقدار شاخص (عدد)": "1052500000.0000", "sum": "5020425.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:42:19", "مقدار شاخص (عدد)": "1052499999.0000", "sum": "3336424.9968300000000000", "symbol": "XAUTTMN", "quantity": "0.0031700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:40:26", "مقدار شاخص (عدد)": "1052951361.0000", "sum": "2990381.8652400000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:38:25", "مقدار شاخص (عدد)": "1053053990.0000", "sum": "1996744.2551000000000000", "symbol": "XAUTTMN", "quantity": "0.0018961400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:36:24", "مقدار شاخص (عدد)": "1050918129.0000", "sum": "105091.8129000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:36:23", "مقدار شاخص (عدد)": "1050972702.0000", "sum": "115606.9972200000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:36:22", "مقدار شاخص (عدد)": "1051412658.0000", "sum": "210282.5316000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:36:19", "مقدار شاخص (عدد)": "1052412657.0000", "sum": "9966347.8617900000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:36:08", "مقدار شاخص (عدد)": "1052412658.0000", "sum": "157861.8987000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:35:21", "مقدار شاخص (عدد)": "1053412658.0000", "sum": "168546.0252800000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:34:45", "مقدار شاخص (عدد)": "1053959346.0000", "sum": "6956131.6836000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:33:06", "مقدار شاخص (عدد)": "1050572703.0000", "sum": "4034199.1795200000000000", "symbol": "XAUTTMN", "quantity": "0.0038400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:32:34", "مقدار شاخص (عدد)": "1053564444.0000", "sum": "4056223.1094000000000000", "symbol": "XAUTTMN", "quantity": "0.0038500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:31:52", "مقدار شاخص (عدد)": "1051979543.0000", "sum": "7974004.9359400000000000", "symbol": "XAUTTMN", "quantity": "0.0075800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:22:30", "مقدار شاخص (عدد)": "1054918029.0000", "sum": "400868.8510200000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:21:01", "مقدار شاخص (عدد)": "1051674993.0000", "sum": "31329398.0414700000000000", "symbol": "XAUTTMN", "quantity": "0.0297900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:19:36", "مقدار شاخص (عدد)": "1050572702.0000", "sum": "2615926.0279800000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:18:27", "مقدار شاخص (عدد)": "1051674993.0000", "sum": "9864711.4343400000000000", "symbol": "XAUTTMN", "quantity": "0.0093800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:15:51", "مقدار شاخص (عدد)": "1053910197.0000", "sum": "1995015.7016000000000000", "symbol": "XAUTTMN", "quantity": "0.0018929600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:14:38", "مقدار شاخص (عدد)": "1050008264.0000", "sum": "5985047.1048000000000000", "symbol": "XAUTTMN", "quantity": "0.0057000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:13:28", "مقدار شاخص (عدد)": "1050976568.0000", "sum": "6263820.3452800000000000", "symbol": "XAUTTMN", "quantity": "0.0059600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:13:24", "مقدار شاخص (عدد)": "1050976569.0000", "sum": "5864449.2550200000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:13:21", "مقدار شاخص (عدد)": "1054241624.0000", "sum": "77729234.9375200000000000", "symbol": "XAUTTMN", "quantity": "0.0737300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:13:15", "مقدار شاخص (عدد)": "1050976568.0000", "sum": "10593843.8054400000000000", "symbol": "XAUTTMN", "quantity": "0.0100800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:11:06", "مقدار شاخص (عدد)": "1050976568.0000", "sum": "2364697.2780000000000000", "symbol": "XAUTTMN", "quantity": "0.0022500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:10:42", "مقدار شاخص (عدد)": "1050976568.0000", "sum": "493958.9869600000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:10:08", "مقدار شاخص (عدد)": "1051976568.0000", "sum": "5207284.0116000000000000", "symbol": "XAUTTMN", "quantity": "0.0049500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 15:04:49", "مقدار شاخص (عدد)": "1050976568.0000", "sum": "7672128.9464000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:59:59", "مقدار شاخص (عدد)": "1050976568.0000", "sum": "2448775.4034400000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:59:21", "مقدار شاخص (عدد)": "1051015188.0000", "sum": "6295580.9761200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:58:37", "مقدار شاخص (عدد)": "1051109912.0000", "sum": "9996055.2631200000000000", "symbol": "XAUTTMN", "quantity": "0.0095100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:58:35", "مقدار شاخص (عدد)": "1051109912.0000", "sum": "4992772.0820000000000000", "symbol": "XAUTTMN", "quantity": "0.0047500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:58:23", "مقدار شاخص (عدد)": "1051109912.0000", "sum": "6296148.3728800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:58:15", "مقدار شاخص (عدد)": "1051109912.0000", "sum": "6306659.4720000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:57:09", "مقدار شاخص (عدد)": "1051941455.0000", "sum": "19997407.0595500000000000", "symbol": "XAUTTMN", "quantity": "0.0190100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:35:55", "مقدار شاخص (عدد)": "1052392924.0000", "sum": "4998866.3890000000000000", "symbol": "XAUTTMN", "quantity": "0.0047500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:35:54", "مقدار شاخص (عدد)": "1053049950.0000", "sum": "35424600.3180000000000000", "symbol": "XAUTTMN", "quantity": "0.0336400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:35:33", "مقدار شاخص (عدد)": "1054057577.0000", "sum": "990814.1223800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:34:29", "مقدار شاخص (عدد)": "1053049950.0000", "sum": "50283135.1125000000000000", "symbol": "XAUTTMN", "quantity": "0.0477500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:34:22", "مقدار شاخص (عدد)": "1052971268.0000", "sum": "201370225.2923200000000000", "symbol": "XAUTTMN", "quantity": "0.1912400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:33:08", "مقدار شاخص (عدد)": "1052971268.0000", "sum": "6423124.7348000000000000", "symbol": "XAUTTMN", "quantity": "0.0061000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:33:05", "مقدار شاخص (عدد)": "1052971268.0000", "sum": "19995924.3793200000000000", "symbol": "XAUTTMN", "quantity": "0.0189900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:31:05", "مقدار شاخص (عدد)": "1053000000.0000", "sum": "2990520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:29:05", "مقدار شاخص (عدد)": "1053000001.0000", "sum": "52650.0000500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:28:43", "مقدار شاخص (عدد)": "1053099899.0000", "sum": "12995252.7536600000000000", "symbol": "XAUTTMN", "quantity": "0.0123400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:27:12", "مقدار شاخص (عدد)": "1053099899.0000", "sum": "2706466.7404300000000000", "symbol": "XAUTTMN", "quantity": "0.0025700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:27:05", "مقدار شاخص (عدد)": "1053099899.0000", "sum": "4349302.5828700000000000", "symbol": "XAUTTMN", "quantity": "0.0041300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:25:05", "مقدار شاخص (عدد)": "1053099900.0000", "sum": "10994362.9560000000000000", "symbol": "XAUTTMN", "quantity": "0.0104400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:23:05", "مقدار شاخص (عدد)": "1053263752.0000", "sum": "63195.8251200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:22:10", "مقدار شاخص (عدد)": "1053263753.0000", "sum": "115859.0128300000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:21:06", "مقدار شاخص (عدد)": "1053263753.0000", "sum": "1485101.8917300000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:20:26", "مقدار شاخص (عدد)": "1053407799.0000", "sum": "147993261.6815100000000000", "symbol": "XAUTTMN", "quantity": "0.1404900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:19:19", "مقدار شاخص (عدد)": "1053407799.0000", "sum": "3866006.6223300000000000", "symbol": "XAUTTMN", "quantity": "0.0036700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:19:05", "مقدار شاخص (عدد)": "1053652115.0000", "sum": "19998317.1427000000000000", "symbol": "XAUTTMN", "quantity": "0.0189800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:17:06", "مقدار شاخص (عدد)": "1054001080.0000", "sum": "19994400.4876000000000000", "symbol": "XAUTTMN", "quantity": "0.0189700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:15:58", "مقدار شاخص (عدد)": "1054057578.0000", "sum": "1148922.7600200000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:15:57", "مقدار شاخص (عدد)": "1054057578.0000", "sum": "65362110.4117800000000000", "symbol": "XAUTTMN", "quantity": "0.0620100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:15:46", "مقدار شاخص (عدد)": "1054057579.0000", "sum": "1148922.7611100000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:15:39", "مقدار شاخص (عدد)": "1054057579.0000", "sum": "6313804.8982100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:15:35", "مقدار شاخص (عدد)": "1054057580.0000", "sum": "822164.9124000000000000", "symbol": "XAUTTMN", "quantity": "0.0007800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:15:31", "مقدار شاخص (عدد)": "1054652151.0000", "sum": "6317366.3844900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:13:07", "مقدار شاخص (عدد)": "1054631094.0000", "sum": "7983557.3815800000000000", "symbol": "XAUTTMN", "quantity": "0.0075700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:12:11", "مقدار شاخص (عدد)": "1054057580.0000", "sum": "21355206.5708000000000000", "symbol": "XAUTTMN", "quantity": "0.0202600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:12:10", "مقدار شاخص (عدد)": "1054057580.0000", "sum": "6324345.4800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:12:00", "مقدار شاخص (عدد)": "1054057580.0000", "sum": "6313804.9042000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:11:50", "مقدار شاخص (عدد)": "1054057580.0000", "sum": "6324345.4800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 14:11:45", "مقدار شاخص (عدد)": "1054057581.0000", "sum": "1686492.1296000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:31:07", "مقدار شاخص (عدد)": "1056200899.0000", "sum": "5851352.9804600000000000", "symbol": "XAUTTMN", "quantity": "0.0055400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:29:53", "مقدار شاخص (عدد)": "1057000000.0000", "sum": "84560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:27:30", "مقدار شاخص (عدد)": "1057000000.0000", "sum": "45355870.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0429100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:27:29", "مقدار شاخص (عدد)": "1057050000.0000", "sum": "99986359.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0945900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:24:15", "مقدار شاخص (عدد)": "1057816208.0000", "sum": "9118375.7129600000000000", "symbol": "XAUTTMN", "quantity": "0.0086200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:23:34", "مقدار شاخص (عدد)": "1057816208.0000", "sum": "17284716.8387200000000000", "symbol": "XAUTTMN", "quantity": "0.0163400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:12:10", "مقدار شاخص (عدد)": "1057000000.0000", "sum": "5993190.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0056700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:10:25", "مقدار شاخص (عدد)": "1057463022.0000", "sum": "10141070.3809800000000000", "symbol": "XAUTTMN", "quantity": "0.0095900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:06:56", "مقدار شاخص (عدد)": "1057000000.0000", "sum": "6489980.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0061400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 13:06:36", "مقدار شاخص (عدد)": "1057000000.0000", "sum": "32069380.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0303400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:53:33", "مقدار شاخص (عدد)": "1056200899.0000", "sum": "10097280.5944400000000000", "symbol": "XAUTTMN", "quantity": "0.0095600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:52:44", "مقدار شاخص (عدد)": "1056200899.0000", "sum": "17712489.0762300000000000", "symbol": "XAUTTMN", "quantity": "0.0167700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:44:25", "مقدار شاخص (عدد)": "1056099900.0000", "sum": "1362368.8710000000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:39:26", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "27849354.3366300000000000", "symbol": "XAUTTMN", "quantity": "0.0263700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:32:44", "مقدار شاخص (عدد)": "1055000000.0000", "sum": "5992400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0056800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:32:43", "مقدار شاخص (عدد)": "1056049959.0000", "sum": "95044.4963100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:27:03", "مقدار شاخص (عدد)": "1056049959.0000", "sum": "2587322.3995500000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:26:48", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "84487.9919200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:17:45", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "105609.9899000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:17:06", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "9209191.1192800000000000", "symbol": "XAUTTMN", "quantity": "0.0087200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:15:57", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "95048.9909100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:15:26", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "114998718.0021100000000000", "symbol": "XAUTTMN", "quantity": "0.1088900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:15:23", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "95048.9909100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:14:54", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "5544524.4697500000000000", "symbol": "XAUTTMN", "quantity": "0.0052500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:14:18", "مقدار شاخص (عدد)": "1056000015.0000", "sum": "5596800.0795000000000000", "symbol": "XAUTTMN", "quantity": "0.0053000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:14:05", "مقدار شاخص (عدد)": "1056000015.0000", "sum": "9989760.1419000000000000", "symbol": "XAUTTMN", "quantity": "0.0094600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:12:46", "مقدار شاخص (عدد)": "1056000018.0000", "sum": "432960.0073800000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:12:31", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "27997208.3224900000000000", "symbol": "XAUTTMN", "quantity": "0.0265100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:08:53", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "14996618.5658000000000000", "symbol": "XAUTTMN", "quantity": "0.0142000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:07:32", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "9990705.0445400000000000", "symbol": "XAUTTMN", "quantity": "0.0094600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:03:06", "مقدار شاخص (عدد)": "1056099899.0000", "sum": "6727356.3566300000000000", "symbol": "XAUTTMN", "quantity": "0.0063700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:02:55", "مقدار شاخص (عدد)": "1057000000.0000", "sum": "13233640.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0125200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 12:02:50", "مقدار شاخص (عدد)": "1057575122.0000", "sum": "142508247.6895000000000000", "symbol": "XAUTTMN", "quantity": "0.1347500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:31:32", "مقدار شاخص (عدد)": "1058220524.0000", "sum": "30064045.0868400000000000", "symbol": "XAUTTMN", "quantity": "0.0284100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:31:28", "مقدار شاخص (عدد)": "1058220524.0000", "sum": "52032703.1650800000000000", "symbol": "XAUTTMN", "quantity": "0.0491700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:30:09", "مقدار شاخص (عدد)": "1058220524.0000", "sum": "33206960.0431200000000000", "symbol": "XAUTTMN", "quantity": "0.0313800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:30:08", "مقدار شاخص (عدد)": "1058220524.0000", "sum": "71842591.3743600000000000", "symbol": "XAUTTMN", "quantity": "0.0678900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:30:06", "مقدار شاخص (عدد)": "1058220524.0000", "sum": "71842591.3743600000000000", "symbol": "XAUTTMN", "quantity": "0.0678900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:27:57", "مقدار شاخص (عدد)": "1058220525.0000", "sum": "8709154.9207500000000000", "symbol": "XAUTTMN", "quantity": "0.0082300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:27:54", "مقدار شاخص (عدد)": "1058221527.0000", "sum": "24910534.7455800000000000", "symbol": "XAUTTMN", "quantity": "0.0235400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:27:09", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "3079424.6435700000000000", "symbol": "XAUTTMN", "quantity": "0.0029091100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:26:23", "مقدار شاخص (عدد)": "1058221527.0000", "sum": "4243468.3232700000000000", "symbol": "XAUTTMN", "quantity": "0.0040100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:25:51", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "14163308.2167000000000000", "symbol": "XAUTTMN", "quantity": "0.0133800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:23:09", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "8965861.0310500000000000", "symbol": "XAUTTMN", "quantity": "0.0084700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:22:31", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "1736010.8726000000000000", "symbol": "XAUTTMN", "quantity": "0.0016400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:20:02", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "1492545.9331500000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:19:23", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "16185125.7573500000000000", "symbol": "XAUTTMN", "quantity": "0.0152900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:18:54", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "10394894.3713000000000000", "symbol": "XAUTTMN", "quantity": "0.0098200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:17:34", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "1640741.9832500000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:17:32", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "1376106.1795000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:17:30", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "25997821.3604000000000000", "symbol": "XAUTTMN", "quantity": "0.0245600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:17:29", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6340673.8578500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:17:21", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6351259.2900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:17:12", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6351259.2900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:17:04", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6340673.8578500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:16:57", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "47158100.2282500000000000", "symbol": "XAUTTMN", "quantity": "0.0445500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:16:54", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6351259.2900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:15:48", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "40087031.5520500000000000", "symbol": "XAUTTMN", "quantity": "0.0378700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:15:24", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "46988733.3138500000000000", "symbol": "XAUTTMN", "quantity": "0.0443900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:14:12", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "48978794.5580500000000000", "symbol": "XAUTTMN", "quantity": "0.0462700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:59", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6340673.8578500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:54", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6351259.2900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:46", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6340673.8578500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:42", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6351259.2900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:37", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "7960244.9768000000000000", "symbol": "XAUTTMN", "quantity": "0.0075200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:35", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "61120285.2341000000000000", "symbol": "XAUTTMN", "quantity": "0.0577400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:34", "مقدار شاخص (عدد)": "1058543215.0000", "sum": "6340673.8578500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:27", "مقدار شاخص (عدد)": "1058381870.0000", "sum": "6339707.4013000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:23", "مقدار شاخص (عدد)": "1058381870.0000", "sum": "22808129.2985000000000000", "symbol": "XAUTTMN", "quantity": "0.0215500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:13:04", "مقدار شاخص (عدد)": "1058381870.0000", "sum": "40493690.3462000000000000", "symbol": "XAUTTMN", "quantity": "0.0382600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 11:11:29", "مقدار شاخص (عدد)": "1058381870.0000", "sum": "1460566.9806000000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:33:02", "مقدار شاخص (عدد)": "1058220523.0000", "sum": "134425753.0366900000000000", "symbol": "XAUTTMN", "quantity": "0.1270300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:31:18", "مقدار شاخص (عدد)": "1058220523.0000", "sum": "99948928.3973500000000000", "symbol": "XAUTTMN", "quantity": "0.0944500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:27:24", "مقدار شاخص (عدد)": "1058220523.0000", "sum": "8994874.4455000000000000", "symbol": "XAUTTMN", "quantity": "0.0085000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:27:12", "مقدار شاخص (عدد)": "1058220523.0000", "sum": "84657.6418400000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:22:49", "مقدار شاخص (عدد)": "1058220523.0000", "sum": "6074185.8020200000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:22:47", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "52878756.9500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:22:41", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "34244283.0008200000000000", "symbol": "XAUTTMN", "quantity": "0.0323800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:19:51", "مقدار شاخص (عدد)": "1058220523.0000", "sum": "1513255.3478900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:19:23", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "7138632.1882500000000000", "symbol": "XAUTTMN", "quantity": "0.0067500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:18:51", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "11495841.7609300000000000", "symbol": "XAUTTMN", "quantity": "0.0108700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:17:40", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "74030.2597300000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:17:39", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "5509966.4741900000000000", "symbol": "XAUTTMN", "quantity": "0.0052100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:16:37", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "68847461.2081200000000000", "symbol": "XAUTTMN", "quantity": "0.0650200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:13:59", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "39965764.5028100000000000", "symbol": "XAUTTMN", "quantity": "0.0377900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:07:42", "مقدار شاخص (عدد)": "1057575139.0000", "sum": "7403025.9730000000000000", "symbol": "XAUTTMN", "quantity": "0.0070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:06:03", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "10059226.1070000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:05:44", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "11996950.7149800000000000", "symbol": "XAUTTMN", "quantity": "0.0113300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:05:43", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "1493000.9274600000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:03:12", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "6321429.4588200000000000", "symbol": "XAUTTMN", "quantity": "0.0059700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:00:50", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "52943295.3000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:00:45", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "52943295.3000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:00:41", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "20076097.5777600000000000", "symbol": "XAUTTMN", "quantity": "0.0189600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:00:37", "مقدار شاخص (عدد)": "1058865906.0000", "sum": "52943295.3000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 10:00:29", "مقدار شاخص (عدد)": "1058865905.0000", "sum": "18583096.6327500000000000", "symbol": "XAUTTMN", "quantity": "0.0175500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:57:09", "مقدار شاخص (عدد)": "1059333796.0000", "sum": "995773.7682400000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:53:55", "مقدار شاخص (عدد)": "1057575136.0000", "sum": "4378361.0630400000000000", "symbol": "XAUTTMN", "quantity": "0.0041400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:51:27", "مقدار شاخص (عدد)": "1057539359.0000", "sum": "31821359.3123100000000000", "symbol": "XAUTTMN", "quantity": "0.0300900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:49:52", "مقدار شاخص (عدد)": "1057639359.0000", "sum": "35727057.5470200000000000", "symbol": "XAUTTMN", "quantity": "0.0337800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:49:28", "مقدار شاخص (عدد)": "1057539359.0000", "sum": "50455202.8178900000000000", "symbol": "XAUTTMN", "quantity": "0.0477100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:48:18", "مقدار شاخص (عدد)": "1057439358.0000", "sum": "3309785.1905400000000000", "symbol": "XAUTTMN", "quantity": "0.0031300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:47:05", "مقدار شاخص (عدد)": "1057387633.0000", "sum": "10288381.6690900000000000", "symbol": "XAUTTMN", "quantity": "0.0097300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:45:10", "مقدار شاخص (عدد)": "1057891988.0000", "sum": "84631.3590400000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:34:58", "مقدار شاخص (عدد)": "1056000014.0000", "sum": "7972800.1057000000000000", "symbol": "XAUTTMN", "quantity": "0.0075500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:34:31", "مقدار شاخص (عدد)": "1057917868.0000", "sum": "31187418.7486400000000000", "symbol": "XAUTTMN", "quantity": "0.0294800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:34:30", "مقدار شاخص (عدد)": "1057917868.0000", "sum": "21708474.6513600000000000", "symbol": "XAUTTMN", "quantity": "0.0205200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:34:29", "مقدار شاخص (عدد)": "1057917868.0000", "sum": "25019757.5782000000000000", "symbol": "XAUTTMN", "quantity": "0.0236500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:34:10", "مقدار شاخص (عدد)": "1058314417.0000", "sum": "3776766.7637700000000000", "symbol": "XAUTTMN", "quantity": "0.0035686600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:26:04", "مقدار شاخص (عدد)": "1058225098.0000", "sum": "3227586.5489000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:22:32", "مقدار شاخص (عدد)": "1056565873.0000", "sum": "13598002.7855100000000000", "symbol": "XAUTTMN", "quantity": "0.0128700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:21:42", "مقدار شاخص (عدد)": "1055738283.0000", "sum": "19119420.3051300000000000", "symbol": "XAUTTMN", "quantity": "0.0181100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:21:26", "مقدار شاخص (عدد)": "1055719549.0000", "sum": "8551328.3469000000000000", "symbol": "XAUTTMN", "quantity": "0.0081000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:21:24", "مقدار شاخص (عدد)": "1055847857.0000", "sum": "19121404.6902700000000000", "symbol": "XAUTTMN", "quantity": "0.0181100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:19:57", "مقدار شاخص (عدد)": "1055719549.0000", "sum": "22117324.5515500000000000", "symbol": "XAUTTMN", "quantity": "0.0209500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:19:54", "مقدار شاخص (عدد)": "1055719549.0000", "sum": "22117324.5515500000000000", "symbol": "XAUTTMN", "quantity": "0.0209500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:19:07", "مقدار شاخص (عدد)": "1055719548.0000", "sum": "1931966.7728400000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:19:06", "مقدار شاخص (عدد)": "1055764663.0000", "sum": "52788233.1500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:19:01", "مقدار شاخص (عدد)": "1055764664.0000", "sum": "14991858.2288000000000000", "symbol": "XAUTTMN", "quantity": "0.0142000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:19:00", "مقدار شاخص (عدد)": "1055764664.0000", "sum": "103950588.8174400000000000", "symbol": "XAUTTMN", "quantity": "0.0984600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:18:59", "مقدار شاخص (عدد)": "1055764665.0000", "sum": "15857585.2683000000000000", "symbol": "XAUTTMN", "quantity": "0.0150200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:17:19", "مقدار شاخص (عدد)": "1055764665.0000", "sum": "36930647.9817000000000000", "symbol": "XAUTTMN", "quantity": "0.0349800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:16:40", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "13304340.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0126000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:16:36", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "9967696.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:15:47", "مقدار شاخص (عدد)": "1055797942.0000", "sum": "1625928.8306800000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:15:35", "مقدار شاخص (عدد)": "1055764664.0000", "sum": "37131243.2328800000000000", "symbol": "XAUTTMN", "quantity": "0.0351700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:13:59", "مقدار شاخص (عدد)": "1055797942.0000", "sum": "6324229.6725800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:13:55", "مقدار شاخص (عدد)": "1055764662.0000", "sum": "34227890.3420400000000000", "symbol": "XAUTTMN", "quantity": "0.0324200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:13:00", "مقدار شاخص (عدد)": "1055719549.0000", "sum": "211143.9098000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:12:59", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "6324841.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:12:53", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "6324841.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:12:17", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "6324841.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:11:13", "مقدار شاخص (عدد)": "1055719549.0000", "sum": "7991796.9859300000000000", "symbol": "XAUTTMN", "quantity": "0.0075700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:11:10", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "422360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:11:06", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "12290676.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0116400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:11:05", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "12269558.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0116200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:09:16", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "3991302.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0037800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:08:52", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "527950.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:08:20", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "10559000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:07:59", "مقدار شاخص (عدد)": "1055900000.0000", "sum": "52795000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:07:58", "مقدار شاخص (عدد)": "1055902497.0000", "sum": "28878933.2929500000000000", "symbol": "XAUTTMN", "quantity": "0.0273500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:07:54", "مقدار شاخص (عدد)": "1056971119.0000", "sum": "21139422.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 09:07:28", "مقدار شاخص (عدد)": "1055912068.0000", "sum": "2639780.1700000000000000", "symbol": "XAUTTMN", "quantity": "0.0025000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:25:43", "مقدار شاخص (عدد)": "1061508133.0000", "sum": "1995635.2900400000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:24:07", "مقدار شاخص (عدد)": "1061038135.0000", "sum": "1644609.1092500000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:48", "مقدار شاخص (عدد)": "1061083634.0000", "sum": "6355890.9676600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:40", "مقدار شاخص (عدد)": "1061083634.0000", "sum": "6355890.9676600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:33", "مقدار شاخص (عدد)": "1061076268.0000", "sum": "6355846.8453200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:25", "مقدار شاخص (عدد)": "1061076268.0000", "sum": "3501551.6844000000000000", "symbol": "XAUTTMN", "quantity": "0.0033000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:20", "مقدار شاخص (عدد)": "1061076268.0000", "sum": "49997913.7481600000000000", "symbol": "XAUTTMN", "quantity": "0.0471200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:18", "مقدار شاخص (عدد)": "1061076268.0000", "sum": "49997913.7481600000000000", "symbol": "XAUTTMN", "quantity": "0.0471200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:17", "مقدار شاخص (عدد)": "1061030802.0000", "sum": "49995771.3902400000000000", "symbol": "XAUTTMN", "quantity": "0.0471200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:14", "مقدار شاخص (عدد)": "1061023615.0000", "sum": "54621495.7002000000000000", "symbol": "XAUTTMN", "quantity": "0.0514800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:13", "مقدار شاخص (عدد)": "1061023615.0000", "sum": "4774606.2675000000000000", "symbol": "XAUTTMN", "quantity": "0.0045000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:11", "مقدار شاخص (عدد)": "1061000001.0000", "sum": "53050000.0500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:08", "مقدار شاخص (عدد)": "1061000000.0000", "sum": "57378880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0540800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:07", "مقدار شاخص (عدد)": "1061000000.0000", "sum": "48721120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0459200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:06", "مقدار شاخص (عدد)": "1061437622.0000", "sum": "63994074.2303800000000000", "symbol": "XAUTTMN", "quantity": "0.0602900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:23:05", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "53093750.1000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:21:39", "مقدار شاخص (عدد)": "1061875004.0000", "sum": "4980193.7687600000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:20:05", "مقدار شاخص (عدد)": "1064047313.0000", "sum": "61853070.3046900000000000", "symbol": "XAUTTMN", "quantity": "0.0581300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:18:42", "مقدار شاخص (عدد)": "1062940189.0000", "sum": "26903016.1835900000000000", "symbol": "XAUTTMN", "quantity": "0.0253100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:18:38", "مقدار شاخص (عدد)": "1062940189.0000", "sum": "53147009.4500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:18:32", "مقدار شاخص (عدد)": "1062940188.0000", "sum": "32196458.2945200000000000", "symbol": "XAUTTMN", "quantity": "0.0302900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:18:21", "مقدار شاخص (عدد)": "1063720569.0000", "sum": "31900979.8643100000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:18:16", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "7772925.0146400000000000", "symbol": "XAUTTMN", "quantity": "0.0073200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:18:15", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "1890137.5035600000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:17:53", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "51203612.5964400000000000", "symbol": "XAUTTMN", "quantity": "0.0482200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:15:07", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "53093750.1000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:13:06", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "17489081.2829400000000000", "symbol": "XAUTTMN", "quantity": "0.0164700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:11:53", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "35604668.8170600000000000", "symbol": "XAUTTMN", "quantity": "0.0335300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:11:34", "مقدار شاخص (عدد)": "1062223992.0000", "sum": "53111199.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:11:19", "مقدار شاخص (عدد)": "1062320448.0000", "sum": "61965151.7318400000000000", "symbol": "XAUTTMN", "quantity": "0.0583300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:11:18", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "24847095.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0233800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:11:17", "مقدار شاخص (عدد)": "1062750001.0000", "sum": "53137500.0500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:11:11", "مقدار شاخص (عدد)": "1063250001.0000", "sum": "53162500.0500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 08:11:10", "مقدار شاخص (عدد)": "1063523480.0000", "sum": "7465647.6782604000000000", "symbol": "XAUTTMN", "quantity": "0.0070197300000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:25:25", "مقدار شاخص (عدد)": "1063894457.0000", "sum": "15607331.6841900000000000", "symbol": "XAUTTMN", "quantity": "0.0146700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:22:02", "مقدار شاخص (عدد)": "1063894457.0000", "sum": "197586478.5540400000000000", "symbol": "XAUTTMN", "quantity": "0.1857200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:18:18", "مقدار شاخص (عدد)": "1063696959.0000", "sum": "24540882.2871462900000000", "symbol": "XAUTTMN", "quantity": "0.0230713100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:16:28", "مقدار شاخص (عدد)": "1063696959.0000", "sum": "4264033.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0040086900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:14:20", "مقدار شاخص (عدد)": "1063350000.0000", "sum": "95701.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:13:46", "مقدار شاخص (عدد)": "1063696959.0000", "sum": "19880496.1637100000000000", "symbol": "XAUTTMN", "quantity": "0.0186900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:13:28", "مقدار شاخص (عدد)": "1063696959.0000", "sum": "95732.7263100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:13:14", "مقدار شاخص (عدد)": "1063696959.0000", "sum": "18082848.3030000000000000", "symbol": "XAUTTMN", "quantity": "0.0170000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:12:58", "مقدار شاخص (عدد)": "1063696959.0000", "sum": "1552997.5601400000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:10:51", "مقدار شاخص (عدد)": "1063696938.0000", "sum": "3999500.4868800000000000", "symbol": "XAUTTMN", "quantity": "0.0037600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:10:04", "مقدار شاخص (عدد)": "1063696938.0000", "sum": "14296086.8467200000000000", "symbol": "XAUTTMN", "quantity": "0.0134400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:10:01", "مقدار شاخص (عدد)": "1063696938.0000", "sum": "9679642.1358000000000000", "symbol": "XAUTTMN", "quantity": "0.0091000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:08:20", "مقدار شاخص (عدد)": "1063696938.0000", "sum": "1021149.0604800000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:04:56", "مقدار شاخص (عدد)": "1063696938.0000", "sum": "9998751.2172000000000000", "symbol": "XAUTTMN", "quantity": "0.0094000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 07:04:34", "مقدار شاخص (عدد)": "1063696959.0000", "sum": "22390820.9869500000000000", "symbol": "XAUTTMN", "quantity": "0.0210500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:59:16", "مقدار شاخص (عدد)": "1063696735.0000", "sum": "1999749.8618000000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:59:07", "مقدار شاخص (عدد)": "1063696735.0000", "sum": "8328745.4350500000000000", "symbol": "XAUTTMN", "quantity": "0.0078300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:57:33", "مقدار شاخص (عدد)": "1063696735.0000", "sum": "13849331.4897000000000000", "symbol": "XAUTTMN", "quantity": "0.0130200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:56:09", "مقدار شاخص (عدد)": "1063696735.0000", "sum": "457187.3102900000000000", "symbol": "XAUTTMN", "quantity": "0.0004298000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:52:32", "مقدار شاخص (عدد)": "1063226303.0000", "sum": "34863190.4753700000000000", "symbol": "XAUTTMN", "quantity": "0.0327900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:51:31", "مقدار شاخص (عدد)": "1063702665.0000", "sum": "58971675.7476000000000000", "symbol": "XAUTTMN", "quantity": "0.0554400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:47:57", "مقدار شاخص (عدد)": "1063702789.0000", "sum": "60269400.0247400000000000", "symbol": "XAUTTMN", "quantity": "0.0566600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:47:46", "مقدار شاخص (عدد)": "1063702789.0000", "sum": "19412575.8992500000000000", "symbol": "XAUTTMN", "quantity": "0.0182500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:47:41", "مقدار شاخص (عدد)": "1063702748.0000", "sum": "19316841.9036800000000000", "symbol": "XAUTTMN", "quantity": "0.0181600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:45:53", "مقدار شاخص (عدد)": "1063702665.0000", "sum": "9669057.2248500000000000", "symbol": "XAUTTMN", "quantity": "0.0090900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:40:53", "مقدار شاخص (عدد)": "1063702728.0000", "sum": "29996416.9296000000000000", "symbol": "XAUTTMN", "quantity": "0.0282000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:40:26", "مقدار شاخص (عدد)": "1063702728.0000", "sum": "14849290.0828800000000000", "symbol": "XAUTTMN", "quantity": "0.0139600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:37:05", "مقدار شاخص (عدد)": "1063702665.0000", "sum": "31357954.5642000000000000", "symbol": "XAUTTMN", "quantity": "0.0294800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:29:45", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "10595617.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0099700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:28:08", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "17939220.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0168800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:27:27", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "3496447.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0032900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:26:21", "مقدار شاخص (عدد)": "1063702665.0000", "sum": "32166368.5896000000000000", "symbol": "XAUTTMN", "quantity": "0.0302400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:25:36", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "36133500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:12:42", "مقدار شاخص (عدد)": "1063702604.0000", "sum": "8998924.0298400000000000", "symbol": "XAUTTMN", "quantity": "0.0084600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:11:11", "مقدار شاخص (عدد)": "1063702604.0000", "sum": "16327834.9714000000000000", "symbol": "XAUTTMN", "quantity": "0.0153500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:05:56", "مقدار شاخص (عدد)": "1063702665.0000", "sum": "4531373.3529000000000000", "symbol": "XAUTTMN", "quantity": "0.0042600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:05:12", "مقدار شاخص (عدد)": "1062750002.0000", "sum": "467610.0008800000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:04:24", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "86731027.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0816100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:04:06", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "55815630.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0525200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:02:05", "مقدار شاخص (عدد)": "1062750001.0000", "sum": "29990805.0282200000000000", "symbol": "XAUTTMN", "quantity": "0.0282200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 06:00:05", "مقدار شاخص (عدد)": "1062750002.0000", "sum": "12954922.5243800000000000", "symbol": "XAUTTMN", "quantity": "0.0121900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:58:41", "مقدار شاخص (عدد)": "1062750002.0000", "sum": "58886977.6108200000000000", "symbol": "XAUTTMN", "quantity": "0.0554100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:58:10", "مقدار شاخص (عدد)": "1062750003.0000", "sum": "297570.0008400000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:56:29", "مقدار شاخص (عدد)": "1063702995.0000", "sum": "3999523.2612000000000000", "symbol": "XAUTTMN", "quantity": "0.0037600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:56:28", "مقدار شاخص (عدد)": "1063702995.0000", "sum": "1999761.6306000000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:56:19", "مقدار شاخص (عدد)": "1063702995.0000", "sum": "9988171.1230500000000000", "symbol": "XAUTTMN", "quantity": "0.0093900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:51:17", "مقدار شاخص (عدد)": "1063902002.0000", "sum": "71962331.4152800000000000", "symbol": "XAUTTMN", "quantity": "0.0676400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:51:16", "مقدار شاخص (عدد)": "1063702995.0000", "sum": "8105416.8219000000000000", "symbol": "XAUTTMN", "quantity": "0.0076200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:45:16", "مقدار شاخص (عدد)": "1063702974.0000", "sum": "57269768.1201600000000000", "symbol": "XAUTTMN", "quantity": "0.0538400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:45:13", "مقدار شاخص (عدد)": "1063702974.0000", "sum": "5903551.5057000000000000", "symbol": "XAUTTMN", "quantity": "0.0055500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:39:39", "مقدار شاخص (عدد)": "1063226467.0000", "sum": "2445420.8741000000000000", "symbol": "XAUTTMN", "quantity": "0.0023000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:38:27", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "9989850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:37:00", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "13284375.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0125000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:36:57", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "8278822.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0077900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:36:55", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "1966087.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:29:38", "مقدار شاخص (عدد)": "1063901925.0000", "sum": "49982112.4365000000000000", "symbol": "XAUTTMN", "quantity": "0.0469800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:29:36", "مقدار شاخص (عدد)": "1063702933.0000", "sum": "6807698.7712000000000000", "symbol": "XAUTTMN", "quantity": "0.0064000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:25:11", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "6057675.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0057000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:25:00", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "6950385.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0065400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:24:37", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "9957967.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0093700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:11:27", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "8427607.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0079300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:10:08", "مقدار شاخص (عدد)": "1063777501.0000", "sum": "13946123.0381100000000000", "symbol": "XAUTTMN", "quantity": "0.0131100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:10:06", "مقدار شاخص (عدد)": "1063777501.0000", "sum": "77964253.0482900000000000", "symbol": "XAUTTMN", "quantity": "0.0732900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:08:13", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "8068169.9924100000000000", "symbol": "XAUTTMN", "quantity": "0.0075900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:07:59", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "1987809.9981300000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:05:49", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "6078930.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0057200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 05:04:58", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "2498049.9976500000000000", "symbol": "XAUTTMN", "quantity": "0.0023500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:50:57", "مقدار شاخص (عدد)": "1061875001.0000", "sum": "29997968.7782500000000000", "symbol": "XAUTTMN", "quantity": "0.0282500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:50:32", "مقدار شاخص (عدد)": "1061875001.0000", "sum": "8590568.7580900000000000", "symbol": "XAUTTMN", "quantity": "0.0080900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:37:30", "مقدار شاخص (عدد)": "1061875001.0000", "sum": "690218.7506500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:36:13", "مقدار شاخص (عدد)": "1061875002.0000", "sum": "7560550.0142400000000000", "symbol": "XAUTTMN", "quantity": "0.0071200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:33:13", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "6142695.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0057800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:33:09", "مقدار شاخص (عدد)": "1061000002.0000", "sum": "20795600.0392000000000000", "symbol": "XAUTTMN", "quantity": "0.0196000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:32:28", "مقدار شاخص (عدد)": "1062750000.0000", "sum": "159412.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:32:08", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "17603279.9834400000000000", "symbol": "XAUTTMN", "quantity": "0.0165600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:26:01", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "2498049.9976500000000000", "symbol": "XAUTTMN", "quantity": "0.0023500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:23:35", "مقدار شاخص (عدد)": "1062999999.0000", "sum": "4996099.9953000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:22:43", "مقدار شاخص (عدد)": "1062911581.0000", "sum": "40093024.8353200000000000", "symbol": "XAUTTMN", "quantity": "0.0377200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:21:35", "مقدار شاخص (عدد)": "1063000001.0000", "sum": "23332850.0219500000000000", "symbol": "XAUTTMN", "quantity": "0.0219500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:19:59", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "30243181.5883600000000000", "symbol": "XAUTTMN", "quantity": "0.0284300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:19:30", "مقدار شاخص (عدد)": "1063000001.0000", "sum": "8939830.0084100000000000", "symbol": "XAUTTMN", "quantity": "0.0084100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:19:29", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "2499311.1322000000000000", "symbol": "XAUTTMN", "quantity": "0.0023500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:18:51", "مقدار شاخص (عدد)": "1063656841.0000", "sum": "44524675.3642600000000000", "symbol": "XAUTTMN", "quantity": "0.0418600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:16:45", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "999950.4288800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:13:39", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "999950.4288800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:13:30", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "999950.4288800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:13:15", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "999950.4288800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:05:54", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "7999603.4310400000000000", "symbol": "XAUTTMN", "quantity": "0.0075200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:03:55", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "14999256.4332000000000000", "symbol": "XAUTTMN", "quantity": "0.0141000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 04:03:08", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "14063132.6274400000000000", "symbol": "XAUTTMN", "quantity": "0.0132200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 03:46:53", "مقدار شاخص (عدد)": "1063777052.0000", "sum": "999950.4288800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 03:41:39", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "28908880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0271700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 03:41:34", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "11459280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0107700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 03:41:33", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "1064000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 03:24:54", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "10320800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0097000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 03:06:43", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "22344000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:56:04", "مقدار شاخص (عدد)": "1064495237.0000", "sum": "4992482.6615300000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:51:16", "مقدار شاخص (عدد)": "1064000089.0000", "sum": "3106880.2598800000000000", "symbol": "XAUTTMN", "quantity": "0.0029200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:42:39", "مقدار شاخص (عدد)": "1064496999.0000", "sum": "63869.8199400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:36:55", "مقدار شاخص (عدد)": "1064496999.0000", "sum": "29699466.2721000000000000", "symbol": "XAUTTMN", "quantity": "0.0279000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:36:17", "مقدار شاخص (عدد)": "1064496999.0000", "sum": "106449.6999000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:36:02", "مقدار شاخص (عدد)": "1064496999.0000", "sum": "319349.0997000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:29:28", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "14023520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0131800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:28:22", "مقدار شاخص (عدد)": "1064495728.0000", "sum": "1990607.0113600000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:27:48", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "53093600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0499000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:19:09", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "53519200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0503000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:09:07", "مقدار شاخص (عدد)": "1064495728.0000", "sum": "1341264.6172800000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:09:05", "مقدار شاخص (عدد)": "1064495728.0000", "sum": "1341264.6172800000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 02:09:03", "مقدار شاخص (عدد)": "1064495728.0000", "sum": "1341264.6172800000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 01:02:04", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "10831520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0101800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 00:50:29", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "20662880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0194200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 00:10:10", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "36622880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0344200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-31 00:06:16", "مقدار شاخص (عدد)": "1064000001.0000", "sum": "5000800.0047000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:37:48", "مقدار شاخص (عدد)": "1064000001.0000", "sum": "85120.0000800000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:09:11", "مقدار شاخص (عدد)": "1064918849.0000", "sum": "340774.0316800000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:09:07", "مقدار شاخص (عدد)": "1064918849.0000", "sum": "1341797.7497400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:09:05", "مقدار شاخص (عدد)": "1064918849.0000", "sum": "1341797.7497400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:09:04", "مقدار شاخص (عدد)": "1064918849.0000", "sum": "1341797.7497400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:09:03", "مقدار شاخص (عدد)": "1064918849.0000", "sum": "1341797.7497400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 23:04:06", "مقدار شاخص (عدد)": "1064919108.0000", "sum": "13492525.0983600000000000", "symbol": "XAUTTMN", "quantity": "0.0126700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:55:46", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "1968400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:51:39", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "175347200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1648000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:51:08", "مقدار شاخص (عدد)": "1064919108.0000", "sum": "23992627.5032400000000000", "symbol": "XAUTTMN", "quantity": "0.0225300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:49:10", "مقدار شاخص (عدد)": "1064919108.0000", "sum": "1118165.0634000000000000", "symbol": "XAUTTMN", "quantity": "0.0010500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:49:09", "مقدار شاخص (عدد)": "1064919004.0000", "sum": "198873623.9970000000000000", "symbol": "XAUTTMN", "quantity": "0.1867500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:49:07", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "7767200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:47:51", "مقدار شاخص (عدد)": "1064919108.0000", "sum": "681548.2291200000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:44:06", "مقدار شاخص (عدد)": "1064919160.0000", "sum": "6176531.1280000000000000", "symbol": "XAUTTMN", "quantity": "0.0058000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:42:24", "مقدار شاخص (عدد)": "1064477350.0000", "sum": "1415754.8755000000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:37:32", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "98643440.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0927100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:29:35", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "989520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:20:40", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "47156480.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0443200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:16:19", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "3383520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0031800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:10:18", "مقدار شاخص (عدد)": "1064715959.0000", "sum": "574946.6178600000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:09:37", "مقدار شاخص (عدد)": "1064715959.0000", "sum": "330061.9472900000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:03:00", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "72203040.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0678600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 22:01:18", "مقدار شاخص (عدد)": "1064477378.0000", "sum": "3683091.7278800000000000", "symbol": "XAUTTMN", "quantity": "0.0034600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:59:26", "مقدار شاخص (عدد)": "1064955544.0000", "sum": "19989215.5608800000000000", "symbol": "XAUTTMN", "quantity": "0.0187700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:57:09", "مقدار شاخص (عدد)": "1064955544.0000", "sum": "18668670.6863200000000000", "symbol": "XAUTTMN", "quantity": "0.0175300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:53:32", "مقدار شاخص (عدد)": "1064716435.0000", "sum": "4993520.0801500000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:47:12", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "43400560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0407900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:42:28", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "22269520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0209300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:41:11", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "217651840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2045600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:40:15", "مقدار شاخص (عدد)": "1064000001.0000", "sum": "14523600.0136500000000000", "symbol": "XAUTTMN", "quantity": "0.0136500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:38:23", "مقدار شاخص (عدد)": "1064000001.0000", "sum": "478800.0004500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:38:22", "مقدار شاخص (عدد)": "1064479001.0000", "sum": "2639907.9224800000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:29:06", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "52402000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0492500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:23:45", "مقدار شاخص (عدد)": "1064957234.0000", "sum": "212991.8268000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:21:43", "مقدار شاخص (عدد)": "1064959134.0000", "sum": "266239.7835000000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:21:05", "مقدار شاخص (عدد)": "1064959134.0000", "sum": "489881.2016400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:19:52", "مقدار شاخص (عدد)": "1064958129.0000", "sum": "5101149.4379100000000000", "symbol": "XAUTTMN", "quantity": "0.0047900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:19:13", "مقدار شاخص (عدد)": "1064958150.0000", "sum": "394034.5155000000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:18:59", "مقدار شاخص (عدد)": "1064958129.0000", "sum": "20340700.2639000000000000", "symbol": "XAUTTMN", "quantity": "0.0191000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:18:57", "مقدار شاخص (عدد)": "1064959134.0000", "sum": "9999966.2682600000000000", "symbol": "XAUTTMN", "quantity": "0.0093900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:17:24", "مقدار شاخص (عدد)": "1064958129.0000", "sum": "1054308.5477100000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:17:04", "مقدار شاخص (عدد)": "1064958446.0000", "sum": "2460054.0102600000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:17:02", "مقدار شاخص (عدد)": "1064958446.0000", "sum": "3546311.6251800000000000", "symbol": "XAUTTMN", "quantity": "0.0033300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:16:58", "مقدار شاخص (عدد)": "1064958446.0000", "sum": "1448343.4865600000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:16:44", "مقدار شاخص (عدد)": "1064958446.0000", "sum": "24004163.3728400000000000", "symbol": "XAUTTMN", "quantity": "0.0225400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:10:13", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "11246480.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0105700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:07:07", "مقدار شاخص (عدد)": "1066499997.0000", "sum": "7369514.9792700000000000", "symbol": "XAUTTMN", "quantity": "0.0069100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:06:19", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "7596960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0071400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:05:50", "مقدار شاخص (عدد)": "1066499997.0000", "sum": "2986199.9916000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:03:29", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "21737520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0204300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:03:06", "مقدار شاخص (عدد)": "1066499997.0000", "sum": "8254709.9767800000000000", "symbol": "XAUTTMN", "quantity": "0.0077400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:02:29", "مقدار شاخص (عدد)": "1066499997.0000", "sum": "191969.9992800000000000", "symbol": "XAUTTMN", "quantity": "0.0001799900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:01:58", "مقدار شاخص (عدد)": "1066499996.0000", "sum": "5332499.9800000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:01:57", "مقدار شاخص (عدد)": "1066499996.0000", "sum": "4361984.9836400000000000", "symbol": "XAUTTMN", "quantity": "0.0040900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:01:49", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "7596960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0071400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:01:24", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "15204560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0142900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 21:00:15", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "85120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:58:32", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "29749440.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0279600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:58:25", "مقدار شاخص (عدد)": "1064100000.0000", "sum": "19813542.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0186200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:56:13", "مقدار شاخص (عدد)": "1064100000.0000", "sum": "180897.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:51:39", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "9714320.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0091300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:47:01", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "215215280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:46:49", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "4085760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0038400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:44:17", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "24514560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0230400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:39:02", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "30696400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0288500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:38:25", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "30366560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0285400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:37:34", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "18864720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0177300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:37:09", "مقدار شاخص (عدد)": "1066999997.0000", "sum": "4630779.9869800000000000", "symbol": "XAUTTMN", "quantity": "0.0043400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:34:23", "مقدار شاخص (عدد)": "1066499999.0000", "sum": "5332499.9950000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:31:36", "مقدار شاخص (عدد)": "1067499995.0000", "sum": "96074.9995500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:31:19", "مقدار شاخص (عدد)": "1067499995.0000", "sum": "9895724.9629200000000000", "symbol": "XAUTTMN", "quantity": "0.0092700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:30:07", "مقدار شاخص (عدد)": "1067499996.0000", "sum": "1067499.9960000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:21:25", "مقدار شاخص (عدد)": "1067499996.0000", "sum": "576449.9978400000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:21:24", "مقدار شاخص (عدد)": "1067499997.0000", "sum": "20026299.9437200000000000", "symbol": "XAUTTMN", "quantity": "0.0187600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:18:45", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "33888140.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0317900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:18:28", "مقدار شاخص (عدد)": "1065287095.0000", "sum": "45913873.7945000000000000", "symbol": "XAUTTMN", "quantity": "0.0431000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:17:54", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "179858560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1690400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:17:43", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "510720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:17:04", "مقدار شاخص (عدد)": "1064680380.0000", "sum": "36656945.4834000000000000", "symbol": "XAUTTMN", "quantity": "0.0344300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:16:40", "مقدار شاخص (عدد)": "1064000000.0000", "sum": "55987680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0526200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:10:34", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "10635.3665200000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:10:33", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "60834296.4944000000000000", "symbol": "XAUTTMN", "quantity": "0.0572000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:07:22", "مقدار شاخص (عدد)": "1063453500.0000", "sum": "9879483.0150000000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:05:43", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "999724.4528800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:05:35", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "9880255.4970800000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:04:59", "مقدار شاخص (عدد)": "1063453499.0000", "sum": "521092.2145100000000000", "symbol": "XAUTTMN", "quantity": "0.0004900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:03:38", "مقدار شاخص (عدد)": "1063000001.0000", "sum": "4996100.0047000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 20:00:13", "مقدار شاخص (عدد)": "1063453499.0000", "sum": "6933716.8134800000000000", "symbol": "XAUTTMN", "quantity": "0.0065200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:52:28", "مقدار شاخص (عدد)": "1060795024.0000", "sum": "6481457.5966400000000000", "symbol": "XAUTTMN", "quantity": "0.0061100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:52:27", "مقدار شاخص (عدد)": "1060900000.0000", "sum": "1166990.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0011000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:51:07", "مقدار شاخص (عدد)": "1060226288.0000", "sum": "216127128.8088000000000000", "symbol": "XAUTTMN", "quantity": "0.2038500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:50:27", "مقدار شاخص (عدد)": "1061180976.0000", "sum": "10993834.9113600000000000", "symbol": "XAUTTMN", "quantity": "0.0103600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:49:02", "مقدار شاخص (عدد)": "1061180976.0000", "sum": "10972611.2918400000000000", "symbol": "XAUTTMN", "quantity": "0.0103400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:48:26", "مقدار شاخص (عدد)": "1061130668.0000", "sum": "35622156.5247600000000000", "symbol": "XAUTTMN", "quantity": "0.0335700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:47:03", "مقدار شاخص (عدد)": "1063362730.0000", "sum": "2541436.9247000000000000", "symbol": "XAUTTMN", "quantity": "0.0023900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:45:59", "مقدار شاخص (عدد)": "1061130668.0000", "sum": "1464360.3218400000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:40:47", "مقدار شاخص (عدد)": "1061000128.0000", "sum": "5368660.6476800000000000", "symbol": "XAUTTMN", "quantity": "0.0050600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:39:01", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "10635366.5100000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:38:41", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "3722378.2820000000000000", "symbol": "XAUTTMN", "quantity": "0.0035000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:38:26", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "31916734.8965100000000000", "symbol": "XAUTTMN", "quantity": "0.0300100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:36:07", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "10635366.5100000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:30:13", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "35478200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0334700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:30:12", "مقدار شاخص (عدد)": "1060000000.0000", "sum": "4992600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0047100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:30:11", "مقدار شاخص (عدد)": "1060732393.0000", "sum": "19262900.2568800000000000", "symbol": "XAUTTMN", "quantity": "0.0181600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:22:34", "مقدار شاخص (عدد)": "1061500003.0000", "sum": "56068430.1584600000000000", "symbol": "XAUTTMN", "quantity": "0.0528200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:20:13", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "244350.3725200000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:19:17", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "25641868.6556100000000000", "symbol": "XAUTTMN", "quantity": "0.0241100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:19:13", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "143152033.2246000000000000", "symbol": "XAUTTMN", "quantity": "0.1346000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:19:12", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "154393615.6256700000000000", "symbol": "XAUTTMN", "quantity": "0.1451700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:18:05", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "47699618.7973500000000000", "symbol": "XAUTTMN", "quantity": "0.0448500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:14:59", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "32033723.9281200000000000", "symbol": "XAUTTMN", "quantity": "0.0301200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:14:26", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "4998622.2597000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:13:57", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "6381219.9060000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:13:32", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "6370584.5394900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:13:27", "مقدار شاخص (عدد)": "1063536651.0000", "sum": "6381219.9060000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:13:22", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "6381219.9120000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:13:16", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "6381219.9120000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:12:26", "مقدار شاخص (عدد)": "1063536652.0000", "sum": "5721827.1877600000000000", "symbol": "XAUTTMN", "quantity": "0.0053800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:07:35", "مقدار شاخص (عدد)": "1064680380.0000", "sum": "2523292.5006000000000000", "symbol": "XAUTTMN", "quantity": "0.0023700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:06:32", "مقدار شاخص (عدد)": "1064680380.0000", "sum": "20686739.7834000000000000", "symbol": "XAUTTMN", "quantity": "0.0194300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:05:56", "مقدار شاخص (عدد)": "1064680371.0000", "sum": "69353279.3669400000000000", "symbol": "XAUTTMN", "quantity": "0.0651400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:05:50", "مقدار شاخص (عدد)": "1064680371.0000", "sum": "3130160.2907400000000000", "symbol": "XAUTTMN", "quantity": "0.0029400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:05:16", "مقدار شاخص (عدد)": "1064680371.0000", "sum": "3140807.0944500000000000", "symbol": "XAUTTMN", "quantity": "0.0029500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:05:15", "مقدار شاخص (عدد)": "1064680370.0000", "sum": "30875730.7300000000000000", "symbol": "XAUTTMN", "quantity": "0.0290000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:02:49", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "8541639.1089600000000000", "symbol": "XAUTTMN", "quantity": "0.0080400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:02:38", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "1051768.9947600000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:02:26", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "3017195.9041600000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:01:33", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "775546.8345200000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:00:31", "مقدار شاخص (عدد)": "1062000000.0000", "sum": "13519260.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0127300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 19:00:02", "مقدار شاخص (عدد)": "1062000000.0000", "sum": "1157580.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:56:06", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "95615.3631600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:53:17", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "63690.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:53:11", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "4246000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:52:17", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "31675160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0298400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:52:09", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "1645325.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:52:06", "مقدار شاخص (عدد)": "1061500000.0000", "sum": "1199495.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:50:05", "مقدار شاخص (عدد)": "1061500001.0000", "sum": "1241955.0011700000000000", "symbol": "XAUTTMN", "quantity": "0.0011700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:48:07", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "3165930.9135200000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:46:18", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "47637794.3275231600000000", "symbol": "XAUTTMN", "quantity": "0.0448400900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:46:14", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "2273520.8573600000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:45:13", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "95615.3631600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:44:59", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "95615.3631600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:44:39", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "701179.3298400000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:44:17", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "14990364.1576400000000000", "symbol": "XAUTTMN", "quantity": "0.0141100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:17:36", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "10942647.1172000000000000", "symbol": "XAUTTMN", "quantity": "0.0103000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:15:54", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "29938232.5983200000000000", "symbol": "XAUTTMN", "quantity": "0.0281800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:12:06", "مقدار شاخص (عدد)": "1062392923.0000", "sum": "28939583.2225200000000000", "symbol": "XAUTTMN", "quantity": "0.0272400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:11:50", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "84991.4339200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:11:16", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "5014494.6012800000000000", "symbol": "XAUTTMN", "quantity": "0.0047200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:10:22", "مقدار شاخص (عدد)": "1062392923.0000", "sum": "63743.5753800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:10:05", "مقدار شاخص (عدد)": "1062392924.0000", "sum": "63743.5754400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:08:56", "مقدار شاخص (عدد)": "1062900000.0000", "sum": "499563.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:08:03", "مقدار شاخص (عدد)": "1062900000.0000", "sum": "26806338.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0252200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:07:34", "مقدار شاخص (عدد)": "1064680380.0000", "sum": "10125110.4138000000000000", "symbol": "XAUTTMN", "quantity": "0.0095100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:07:01", "مقدار شاخص (عدد)": "1062900000.0000", "sum": "14327892.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0134800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:05:50", "مقدار شاخص (عدد)": "1062900000.0000", "sum": "2997378.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:05:35", "مقدار شاخص (عدد)": "1062876225.0000", "sum": "265719.0562500000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:00:50", "مقدار شاخص (عدد)": "1064680380.0000", "sum": "3694440.9186000000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 18:00:05", "مقدار شاخص (عدد)": "1064680380.0000", "sum": "13478853.6108000000000000", "symbol": "XAUTTMN", "quantity": "0.0126600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:58:54", "مقدار شاخص (عدد)": "1063263752.0000", "sum": "94896289.8660000000000000", "symbol": "XAUTTMN", "quantity": "0.0892500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:58:24", "مقدار شاخص (عدد)": "1063263752.0000", "sum": "3466239.8315200000000000", "symbol": "XAUTTMN", "quantity": "0.0032600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:56:48", "مقدار شاخص (عدد)": "1064396620.0000", "sum": "202235.3578000000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:54:24", "مقدار شاخص (عدد)": "1063263752.0000", "sum": "21573621.5280800000000000", "symbol": "XAUTTMN", "quantity": "0.0202900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:54:06", "مقدار شاخص (عدد)": "1063263752.0000", "sum": "6379582.5120000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:53:14", "مقدار شاخص (عدد)": "1063378537.0000", "sum": "19948981.3541200000000000", "symbol": "XAUTTMN", "quantity": "0.0187600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:52:10", "مقدار شاخص (عدد)": "1062000000.0000", "sum": "1338120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:52:09", "مقدار شاخص (عدد)": "1062000000.0000", "sum": "41864040.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0394200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:52:08", "مقدار شاخص (عدد)": "1063378537.0000", "sum": "6380271.2220000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:52:04", "مقدار شاخص (عدد)": "1063378537.0000", "sum": "6380271.2220000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:52:03", "مقدار شاخص (عدد)": "1063378537.0000", "sum": "467886.5562800000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:49:20", "مقدار شاخص (عدد)": "1062000000.0000", "sum": "998280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:49:19", "مقدار شاخص (عدد)": "1062239585.0000", "sum": "1030372.3974500000000000", "symbol": "XAUTTMN", "quantity": "0.0009700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:49:15", "مقدار شاخص (عدد)": "1062544510.0000", "sum": "488770.4746000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:49:14", "مقدار شاخص (عدد)": "1064200000.0000", "sum": "830076.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0007800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:16:28", "مقدار شاخص (عدد)": "1066200525.0000", "sum": "170592.0840000000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:16:25", "مقدار شاخص (عدد)": "1066414523.0000", "sum": "6227860.8143200000000000", "symbol": "XAUTTMN", "quantity": "0.0058400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:16:23", "مقدار شاخص (عدد)": "1066495803.0000", "sum": "4745906.3233500000000000", "symbol": "XAUTTMN", "quantity": "0.0044500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:15:33", "مقدار شاخص (عدد)": "1066414523.0000", "sum": "3444518.9092900000000000", "symbol": "XAUTTMN", "quantity": "0.0032300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:10:53", "مقدار شاخص (عدد)": "1066928972.0000", "sum": "19620823.7950800000000000", "symbol": "XAUTTMN", "quantity": "0.0183900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:10:34", "مقدار شاخص (عدد)": "1067150109.0000", "sum": "1344609.1373400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:09:50", "مقدار شاخص (عدد)": "1066928973.0000", "sum": "31378381.0959300000000000", "symbol": "XAUTTMN", "quantity": "0.0294100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:09:32", "مقدار شاخص (عدد)": "1066928973.0000", "sum": "60772274.3020800000000000", "symbol": "XAUTTMN", "quantity": "0.0569600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:08:54", "مقدار شاخص (عدد)": "1066928973.0000", "sum": "138700.7664900000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:08:28", "مقدار شاخص (عدد)": "1067870286.0000", "sum": "19990531.7539200000000000", "symbol": "XAUTTMN", "quantity": "0.0187200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:06:28", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "672840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:58", "مقدار شاخص (عدد)": "1068133605.0000", "sum": "192264.0489000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:48", "مقدار شاخص (عدد)": "1068140130.0000", "sum": "6398159.3787000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:43", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "299040.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:38", "مقدار شاخص (عدد)": "1068146656.0000", "sum": "6398198.4694400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:28", "مقدار شاخص (عدد)": "1068140130.0000", "sum": "6408840.7800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:18", "مقدار شاخص (عدد)": "1068140130.0000", "sum": "6398159.3787000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:13", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "288360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:08", "مقدار شاخص (عدد)": "1068146656.0000", "sum": "6408879.9360000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:01:03", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "619440.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0005800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:00:58", "مقدار شاخص (عدد)": "1068146656.0000", "sum": "6398198.4694400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:00:53", "مقدار شاخص (عدد)": "1068146656.0000", "sum": "299081.0636800000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:00:48", "مقدار شاخص (عدد)": "1068146656.0000", "sum": "6408879.9360000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:00:43", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "288360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 17:00:38", "مقدار شاخص (عدد)": "1068146656.0000", "sum": "6398198.4694400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:59:12", "مقدار شاخص (عدد)": "1068786116.0000", "sum": "1026034.6713600000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:58:51", "مقدار شاخص (عدد)": "1068786116.0000", "sum": "3184982.6256800000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:58:23", "مقدار شاخص (عدد)": "1068000000.0000", "sum": "53400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:58:18", "مقدار شاخص (عدد)": "1068710264.0000", "sum": "4071786.1058400000000000", "symbol": "XAUTTMN", "quantity": "0.0038100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:58:13", "مقدار شاخص (عدد)": "1068705110.0000", "sum": "5054975.1703000000000000", "symbol": "XAUTTMN", "quantity": "0.0047300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:58:08", "مقدار شاخص (عدد)": "1068731218.0000", "sum": "5536027.7092400000000000", "symbol": "XAUTTMN", "quantity": "0.0051800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:58:03", "مقدار شاخص (عدد)": "1069175632.0000", "sum": "49994652.5523200000000000", "symbol": "XAUTTMN", "quantity": "0.0467600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:57:58", "مقدار شاخص (عدد)": "1069000000.0000", "sum": "53450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:56:33", "مقدار شاخص (عدد)": "1070343213.0000", "sum": "4741620.4335900000000000", "symbol": "XAUTTMN", "quantity": "0.0044300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:21:02", "مقدار شاخص (عدد)": "1074111090.0000", "sum": "6433925.4291000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:20:58", "مقدار شاخص (عدد)": "1074111090.0000", "sum": "6444666.5400000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:20:53", "مقدار شاخص (عدد)": "1074137825.0000", "sum": "6434085.5717500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:20:48", "مقدار شاخص (عدد)": "1070400171.0000", "sum": "256896.0410400000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:20:43", "مقدار شاخص (عدد)": "1074150949.0000", "sum": "6444905.6940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:17:48", "مقدار شاخص (عدد)": "1074001173.0000", "sum": "27644790.1930200000000000", "symbol": "XAUTTMN", "quantity": "0.0257400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:17:41", "مقدار شاخص (عدد)": "1074001173.0000", "sum": "165933181.2285000000000000", "symbol": "XAUTTMN", "quantity": "0.1545000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:14:48", "مقدار شاخص (عدد)": "1074001173.0000", "sum": "537000.5865000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:13:27", "مقدار شاخص (عدد)": "1074001173.0000", "sum": "5864046.4045800000000000", "symbol": "XAUTTMN", "quantity": "0.0054600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:08:17", "مقدار شاخص (عدد)": "1076643593.0000", "sum": "21532.8718600000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:08:14", "مقدار شاخص (عدد)": "1076643593.0000", "sum": "1238140.1319500000000000", "symbol": "XAUTTMN", "quantity": "0.0011500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:08:13", "مقدار شاخص (عدد)": "1076643592.0000", "sum": "3003835.6216800000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:07:04", "مقدار شاخص (عدد)": "1076977603.0000", "sum": "3187853.7048800000000000", "symbol": "XAUTTMN", "quantity": "0.0029600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:02:59", "مقدار شاخص (عدد)": "1076977603.0000", "sum": "246978.4647600000000000", "symbol": "XAUTTMN", "quantity": "0.0002293200000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 16:01:38", "مقدار شاخص (عدد)": "1073819412.0000", "sum": "75167.3588400000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:57:36", "مقدار شاخص (عدد)": "1084457625.0000", "sum": "802498.6425000000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:56:43", "مقدار شاخص (عدد)": "1071230183.0000", "sum": "10712.3018300000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:56:42", "مقدار شاخص (عدد)": "1071230183.0000", "sum": "6148861.2504200000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:53:45", "مقدار شاخص (عدد)": "1069699148.0000", "sum": "791577.3695200000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:53:18", "مقدار شاخص (عدد)": "1071973720.0000", "sum": "96477.6348000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:51:36", "مقدار شاخص (عدد)": "1070251704.0000", "sum": "2290338.6465600000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:51:15", "مقدار شاخص (عدد)": "1071412693.0000", "sum": "45985032.7835600000000000", "symbol": "XAUTTMN", "quantity": "0.0429200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:51:04", "مقدار شاخص (عدد)": "1071412693.0000", "sum": "9996280.4256900000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:51:03", "مقدار شاخص (عدد)": "1072476325.0000", "sum": "5748473.1020000000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:50:35", "مقدار شاخص (عدد)": "1071412693.0000", "sum": "44013633.4284400000000000", "symbol": "XAUTTMN", "quantity": "0.0410800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:50:29", "مقدار شاخص (عدد)": "1071412693.0000", "sum": "19392569.7433000000000000", "symbol": "XAUTTMN", "quantity": "0.0181000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:49:30", "مقدار شاخص (عدد)": "1071412693.0000", "sum": "3032097.9211900000000000", "symbol": "XAUTTMN", "quantity": "0.0028300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:49:06", "مقدار شاخص (عدد)": "1070500000.0000", "sum": "15532955.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0145100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:48:15", "مقدار شاخص (عدد)": "1070510000.0000", "sum": "12846120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0120000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:19:13", "مقدار شاخص (عدد)": "1073999994.0000", "sum": "128879999.2800000000000000", "symbol": "XAUTTMN", "quantity": "0.1200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:18:44", "مقدار شاخص (عدد)": "1073213373.0000", "sum": "2039105.4087000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:18:17", "مقدار شاخص (عدد)": "1073213373.0000", "sum": "5011906.4519100000000000", "symbol": "XAUTTMN", "quantity": "0.0046700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:18:05", "مقدار شاخص (عدد)": "1073213373.0000", "sum": "6428548.1042700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:18:00", "مقدار شاخص (عدد)": "1073684940.0000", "sum": "10683165.1530000000000000", "symbol": "XAUTTMN", "quantity": "0.0099500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:17:36", "مقدار شاخص (عدد)": "1073792319.0000", "sum": "1997253.7133400000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:17:03", "مقدار شاخص (عدد)": "1073999994.0000", "sum": "119622119.3317200000000000", "symbol": "XAUTTMN", "quantity": "0.1113800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:16:00", "مقدار شاخص (عدد)": "1073999996.0000", "sum": "10739999.9600000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:15:16", "مقدار شاخص (عدد)": "1074247436.0000", "sum": "16113711.5400000000000000", "symbol": "XAUTTMN", "quantity": "0.0150000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:15:15", "مقدار شاخص (عدد)": "1074354871.0000", "sum": "687587.1174400000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:14:33", "مقدار شاخص (عدد)": "1075732393.0000", "sum": "914372.5340500000000000", "symbol": "XAUTTMN", "quantity": "0.0008500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:13:57", "مقدار شاخص (عدد)": "1076880346.0000", "sum": "17520843.2294200000000000", "symbol": "XAUTTMN", "quantity": "0.0162700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:13:37", "مقدار شاخص (عدد)": "1076880346.0000", "sum": "129225.6415200000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:07:12", "مقدار شاخص (عدد)": "1076880346.0000", "sum": "107688.0346000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:07:04", "مقدار شاخص (عدد)": "1076847571.0000", "sum": "1119921.4738400000000000", "symbol": "XAUTTMN", "quantity": "0.0010400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:06:42", "مقدار شاخص (عدد)": "1077000957.0000", "sum": "49994384.4239400000000000", "symbol": "XAUTTMN", "quantity": "0.0464200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:04:46", "مقدار شاخص (عدد)": "1076140957.0000", "sum": "4907202.7639200000000000", "symbol": "XAUTTMN", "quantity": "0.0045600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:04:44", "مقدار شاخص (عدد)": "1076140957.0000", "sum": "4993294.0404800000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:02:16", "مقدار شاخص (عدد)": "1078451797.0000", "sum": "43138.0718800000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:02:11", "مقدار شاخص (عدد)": "1079443681.0000", "sum": "5246096.2896600000000000", "symbol": "XAUTTMN", "quantity": "0.0048600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:02:10", "مقدار شاخص (عدد)": "1079443681.0000", "sum": "32383.3104300000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:02:08", "مقدار شاخص (عدد)": "1079443681.0000", "sum": "27590580.4863600000000000", "symbol": "XAUTTMN", "quantity": "0.0255600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:02:04", "مقدار شاخص (عدد)": "1079924194.0000", "sum": "10799.2419400000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:02:02", "مقدار شاخص (عدد)": "1079924194.0000", "sum": "9373742.0039200000000000", "symbol": "XAUTTMN", "quantity": "0.0086800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:01:34", "مقدار شاخص (عدد)": "1082124045.0000", "sum": "432849.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 15:01:19", "مقدار شاخص (عدد)": "1080251704.0000", "sum": "1760810.2775200000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:58:55", "مقدار شاخص (عدد)": "1079924194.0000", "sum": "40605149.6944000000000000", "symbol": "XAUTTMN", "quantity": "0.0376000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:58:29", "مقدار شاخص (عدد)": "1079924194.0000", "sum": "1987060.5169600000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:58:06", "مقدار شاخص (عدد)": "1079924194.0000", "sum": "20097389.2503400000000000", "symbol": "XAUTTMN", "quantity": "0.0186100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:52:54", "مقدار شاخص (عدد)": "1079706680.0000", "sum": "24023473.6300000000000000", "symbol": "XAUTTMN", "quantity": "0.0222500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:50:49", "مقدار شاخص (عدد)": "1079443681.0000", "sum": "5882968.0614500000000000", "symbol": "XAUTTMN", "quantity": "0.0054500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:50:44", "مقدار شاخص (عدد)": "1079443681.0000", "sum": "6465867.6491900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:50:40", "مقدار شاخص (عدد)": "1079443681.0000", "sum": "6476662.0860000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:50:35", "مقدار شاخص (عدد)": "1079482619.0000", "sum": "6466100.8878100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:49:37", "مقدار شاخص (عدد)": "1079706680.0000", "sum": "19985370.6468000000000000", "symbol": "XAUTTMN", "quantity": "0.0185100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:49:34", "مقدار شاخص (عدد)": "1078663299.0000", "sum": "6202313.9692500000000000", "symbol": "XAUTTMN", "quantity": "0.0057500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:19:19", "مقدار شاخص (عدد)": "1072545933.0000", "sum": "6424550.1386700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:18:47", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "49995638.0699000000000000", "symbol": "XAUTTMN", "quantity": "0.0466100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:18:44", "مقدار شاخص (عدد)": "1072105377.0000", "sum": "49970831.6219700000000000", "symbol": "XAUTTMN", "quantity": "0.0466100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:18:15", "مقدار شاخص (عدد)": "1072105377.0000", "sum": "3109105.5933000000000000", "symbol": "XAUTTMN", "quantity": "0.0029000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:17:15", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "6435825.5400000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:17:11", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "6425099.1641000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:17:06", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "6425099.1641000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:15:57", "مقدار شاخص (عدد)": "1072578668.0000", "sum": "6435472.0080000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:15:15", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "4783963.6514000000000000", "symbol": "XAUTTMN", "quantity": "0.0044600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:15:09", "مقدار شاخص (عدد)": "1072532840.0000", "sum": "2928014.6532000000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:15:00", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "6435825.5400000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:14:56", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "6425099.1641000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:14:52", "مقدار شاخص (عدد)": "1072637590.0000", "sum": "6435825.5400000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:14:47", "مقدار شاخص (عدد)": "1072744865.0000", "sum": "6425741.7413500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:14:01", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "128714.9390400000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:54", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:50", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:46", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:40", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:34", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:29", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:24", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:19", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:14", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:10", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:05", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:13:00", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:56", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:51", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:46", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:42", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:38", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:32", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:27", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6435746.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:22", "مقدار شاخص (عدد)": "1072624492.0000", "sum": "6425020.7070800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:16", "مقدار شاخص (عدد)": "1072624493.0000", "sum": "6435746.9580000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:09", "مقدار شاخص (عدد)": "1072731766.0000", "sum": "6425663.2783400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:12:03", "مقدار شاخص (عدد)": "1072435127.0000", "sum": "6423886.4107300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:56", "مقدار شاخص (عدد)": "1072732959.0000", "sum": "2220557.2251300000000000", "symbol": "XAUTTMN", "quantity": "0.0020700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:55", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "4215068.7279600000000000", "symbol": "XAUTTMN", "quantity": "0.0039300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:51", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6424494.0662800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:46", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6435219.4320000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:41", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6424494.0662800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:37", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6435219.4320000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:33", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6424494.0662800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:28", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6424494.0662800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:24", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6435219.4320000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 14:11:18", "مقدار شاخص (عدد)": "1072536572.0000", "sum": "6424494.0662800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:17:49", "مقدار شاخص (عدد)": "1076512894.0000", "sum": "32295.3868200000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:17:44", "مقدار شاخص (عدد)": "1076512894.0000", "sum": "6459077.3640000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:17:10", "مقدار شاخص (عدد)": "1078251519.0000", "sum": "15936557.4508200000000000", "symbol": "XAUTTMN", "quantity": "0.0147800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:16:51", "مقدار شاخص (عدد)": "1078924116.0000", "sum": "159993657.1616400000000000", "symbol": "XAUTTMN", "quantity": "0.1482900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:10:05", "مقدار شاخص (عدد)": "1076834024.0000", "sum": "6450235.8037600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:09:59", "مقدار شاخص (عدد)": "1076834024.0000", "sum": "796857.1777600000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:08:35", "مقدار شاخص (عدد)": "1077606860.0000", "sum": "27101812.5290000000000000", "symbol": "XAUTTMN", "quantity": "0.0251500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:08:21", "مقدار شاخص (عدد)": "1077607820.0000", "sum": "2047454.8580000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:08:14", "مقدار شاخص (عدد)": "1077607820.0000", "sum": "40636590.8922000000000000", "symbol": "XAUTTMN", "quantity": "0.0377100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:07:11", "مقدار شاخص (عدد)": "1078000071.0000", "sum": "44812462.9514700000000000", "symbol": "XAUTTMN", "quantity": "0.0415700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:06:50", "مقدار شاخص (عدد)": "1078407949.0000", "sum": "992135.3130800000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:06:46", "مقدار شاخص (عدد)": "1078700003.0000", "sum": "9999549.0278100000000000", "symbol": "XAUTTMN", "quantity": "0.0092700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:06:22", "مقدار شاخص (عدد)": "1079000000.0000", "sum": "20015450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0185500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 13:05:27", "مقدار شاخص (عدد)": "1079087948.0000", "sum": "1501418.2397300000000000", "symbol": "XAUTTMN", "quantity": "0.0013913700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:55:41", "مقدار شاخص (عدد)": "1080157007.0000", "sum": "496872.2232200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:53:42", "مقدار شاخص (عدد)": "1080158110.0000", "sum": "17984632.5315000000000000", "symbol": "XAUTTMN", "quantity": "0.0166500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:43:53", "مقدار شاخص (عدد)": "1080158110.0000", "sum": "982943.8801000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:42:21", "مقدار شاخص (عدد)": "1080981494.0000", "sum": "12474526.4407600000000000", "symbol": "XAUTTMN", "quantity": "0.0115400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:39:37", "مقدار شاخص (عدد)": "1080981494.0000", "sum": "315430399.9492000000000000", "symbol": "XAUTTMN", "quantity": "0.2918000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:28:31", "مقدار شاخص (عدد)": "1081592562.0000", "sum": "1622972.2125000000000000", "symbol": "XAUTTMN", "quantity": "0.0015005300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:21:36", "مقدار شاخص (عدد)": "1081981475.0000", "sum": "8277158.2837500000000000", "symbol": "XAUTTMN", "quantity": "0.0076500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:19:29", "مقدار شاخص (عدد)": "1080981494.0000", "sum": "7275005.4546200000000000", "symbol": "XAUTTMN", "quantity": "0.0067300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:18:43", "مقدار شاخص (عدد)": "1081981477.0000", "sum": "173117.0363200000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:16:50", "مقدار شاخص (عدد)": "1081981477.0000", "sum": "14855605.6792100000000000", "symbol": "XAUTTMN", "quantity": "0.0137300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:13:24", "مقدار شاخص (عدد)": "1080981494.0000", "sum": "27240733.6488000000000000", "symbol": "XAUTTMN", "quantity": "0.0252000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:06:50", "مقدار شاخص (عدد)": "1081413207.0000", "sum": "2995514.5833900000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:05:07", "مقدار شاخص (عدد)": "1080981494.0000", "sum": "3372662.2612800000000000", "symbol": "XAUTTMN", "quantity": "0.0031200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:02:58", "مقدار شاخص (عدد)": "1081488837.0000", "sum": "35894614.5000300000000000", "symbol": "XAUTTMN", "quantity": "0.0331900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:01:56", "مقدار شاخص (عدد)": "1081488837.0000", "sum": "54496222.4964300000000000", "symbol": "XAUTTMN", "quantity": "0.0503900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 12:00:57", "مقدار شاخص (عدد)": "1081488837.0000", "sum": "48656182.7766300000000000", "symbol": "XAUTTMN", "quantity": "0.0449900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:56:52", "مقدار شاخص (عدد)": "1082014114.0000", "sum": "9986990.2722200000000000", "symbol": "XAUTTMN", "quantity": "0.0092300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:55:49", "مقدار شاخص (عدد)": "1082137240.0000", "sum": "99989480.9760000000000000", "symbol": "XAUTTMN", "quantity": "0.0924000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:52:41", "مقدار شاخص (عدد)": "1080981494.0000", "sum": "15458035.3642000000000000", "symbol": "XAUTTMN", "quantity": "0.0143000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:49:25", "مقدار شاخص (عدد)": "1081999922.0000", "sum": "7444159.4633600000000000", "symbol": "XAUTTMN", "quantity": "0.0068800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:49:24", "مقدار شاخص (عدد)": "1081096519.0000", "sum": "18584049.1616100000000000", "symbol": "XAUTTMN", "quantity": "0.0171900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:49:19", "مقدار شاخص (عدد)": "1082482898.0000", "sum": "17990865.7647600000000000", "symbol": "XAUTTMN", "quantity": "0.0166200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:49:18", "مقدار شاخص (عدد)": "1082282159.0000", "sum": "23799384.6764100000000000", "symbol": "XAUTTMN", "quantity": "0.0219900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:49:17", "مقدار شاخص (عدد)": "1081712800.0000", "sum": "4781170.5760000000000000", "symbol": "XAUTTMN", "quantity": "0.0044200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:49:16", "مقدار شاخص (عدد)": "1081712800.0000", "sum": "22780871.5680000000000000", "symbol": "XAUTTMN", "quantity": "0.0210600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:48:14", "مقدار شاخص (عدد)": "1081712800.0000", "sum": "108171.2800000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:48:06", "مقدار شاخص (عدد)": "1081912054.0000", "sum": "2986077.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:46:40", "مقدار شاخص (عدد)": "1081712801.0000", "sum": "540856.4005000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:46:37", "مقدار شاخص (عدد)": "1082745972.0000", "sum": "10827.4597200000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:46:11", "مقدار شاخص (عدد)": "1082745972.0000", "sum": "45302091.4684800000000000", "symbol": "XAUTTMN", "quantity": "0.0418400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:45:59", "مقدار شاخص (عدد)": "1082543250.0000", "sum": "1991879.5800000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:45:36", "مقدار شاخص (عدد)": "1082565822.0000", "sum": "20796089.4406200000000000", "symbol": "XAUTTMN", "quantity": "0.0192100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:44:40", "مقدار شاخص (عدد)": "1082543250.0000", "sum": "18392409.8175000000000000", "symbol": "XAUTTMN", "quantity": "0.0169900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:44:35", "مقدار شاخص (عدد)": "1082543416.0000", "sum": "104281407.2632800000000000", "symbol": "XAUTTMN", "quantity": "0.0963300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:44:34", "مقدار شاخص (عدد)": "1082574840.0000", "sum": "21597368.0580000000000000", "symbol": "XAUTTMN", "quantity": "0.0199500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:44:31", "مقدار شاخص (عدد)": "1082490381.0000", "sum": "16746126.1940700000000000", "symbol": "XAUTTMN", "quantity": "0.0154700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:44:30", "مقدار شاخص (عدد)": "1082039093.0000", "sum": "8840259.3898100000000000", "symbol": "XAUTTMN", "quantity": "0.0081700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:43:56", "مقدار شاخص (عدد)": "1082999093.0000", "sum": "2068528.2676300000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:29:53", "مقدار شاخص (عدد)": "1082045821.0000", "sum": "4761001.6124000000000000", "symbol": "XAUTTMN", "quantity": "0.0044000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:25:04", "مقدار شاخص (عدد)": "1082999093.0000", "sum": "43428263.6293000000000000", "symbol": "XAUTTMN", "quantity": "0.0401000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:25:03", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "97514.6425200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:22:08", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "332622445.6357200000000000", "symbol": "XAUTTMN", "quantity": "0.3069900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:19:35", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "7692821.7988000000000000", "symbol": "XAUTTMN", "quantity": "0.0071000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:19:03", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "15602342.8032000000000000", "symbol": "XAUTTMN", "quantity": "0.0144000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:18:17", "مقدار شاخص (عدد)": "1084809942.0000", "sum": "6183416.6694000000000000", "symbol": "XAUTTMN", "quantity": "0.0057000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:13:07", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "46178600.7133600000000000", "symbol": "XAUTTMN", "quantity": "0.0426200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:13:06", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "265944100.0726000000000000", "symbol": "XAUTTMN", "quantity": "0.2454500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:12:05", "مقدار شاخص (عدد)": "1083995547.0000", "sum": "6493133.3265300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:12:04", "مقدار شاخص (عدد)": "1083995547.0000", "sum": "7989047.1813900000000000", "symbol": "XAUTTMN", "quantity": "0.0073700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:09:08", "مقدار شاخص (عدد)": "1084608942.0000", "sum": "28959058.7514000000000000", "symbol": "XAUTTMN", "quantity": "0.0267000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:08:33", "مقدار شاخص (عدد)": "1084608942.0000", "sum": "24067472.4229800000000000", "symbol": "XAUTTMN", "quantity": "0.0221900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:07:49", "مقدار شاخص (عدد)": "1084608942.0000", "sum": "3308057.2731000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:06:56", "مقدار شاخص (عدد)": "1084608942.0000", "sum": "7809184.3824000000000000", "symbol": "XAUTTMN", "quantity": "0.0072000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:06:03", "مقدار شاخص (عدد)": "1083660143.0000", "sum": "1072823.5415700000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:06:02", "مقدار شاخص (عدد)": "1083660143.0000", "sum": "498483.6657800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 11:03:11", "مقدار شاخص (عدد)": "1083660143.0000", "sum": "996967.3315600000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:53:21", "مقدار شاخص (عدد)": "1083660143.0000", "sum": "14997856.3791200000000000", "symbol": "XAUTTMN", "quantity": "0.0138400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:46:13", "مقدار شاخص (عدد)": "1083496029.0000", "sum": "2275341.6609000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:45:59", "مقدار شاخص (عدد)": "1083496029.0000", "sum": "7996200.6940200000000000", "symbol": "XAUTTMN", "quantity": "0.0073800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:45:20", "مقدار شاخص (عدد)": "1083496029.0000", "sum": "7996200.6940200000000000", "symbol": "XAUTTMN", "quantity": "0.0073800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:45:04", "مقدار شاخص (عدد)": "1083496029.0000", "sum": "7996200.6940200000000000", "symbol": "XAUTTMN", "quantity": "0.0073800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:44:42", "مقدار شاخص (عدد)": "1083496029.0000", "sum": "7996200.6940200000000000", "symbol": "XAUTTMN", "quantity": "0.0073800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:44:21", "مقدار شاخص (عدد)": "1083496029.0000", "sum": "834291.9423300000000000", "symbol": "XAUTTMN", "quantity": "0.0007700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:42:38", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "9090531.6749200000000000", "symbol": "XAUTTMN", "quantity": "0.0083900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:42:21", "مقدار شاخص (عدد)": "1083757588.0000", "sum": "65025.4552800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:40:13", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "5157441.0932800000000000", "symbol": "XAUTTMN", "quantity": "0.0047600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:35:39", "مقدار شاخص (عدد)": "1083496028.0000", "sum": "2990449.0372800000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:34:24", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "780120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:34:19", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "715110.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:34:18", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "5785890.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0053400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:34:14", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "6490165.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:34:10", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "6501000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:34:05", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "6490165.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:34:01", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "6490165.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:33:36", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "3001295.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:29:17", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "10488280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0096800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:29:03", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26859965.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0247900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:28:33", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26870800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:28:25", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "73569650.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0679000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:28:20", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26870800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:28:08", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26859965.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0247900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:27:57", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26859965.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0247900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:27:42", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26859965.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0247900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:27:05", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26935810.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:26:56", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26924975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:26:05", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26924975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:25:56", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26924975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:25:44", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26924975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:25:36", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26924975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:25:30", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26924975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:25:20", "مقدار شاخص (عدد)": "1083500000.0000", "sum": "26924975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0248500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:08:28", "مقدار شاخص (عدد)": "1083500099.0000", "sum": "1311035.1197900000000000", "symbol": "XAUTTMN", "quantity": "0.0012100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:08:27", "مقدار شاخص (عدد)": "1083500100.0000", "sum": "3196325.2950000000000000", "symbol": "XAUTTMN", "quantity": "0.0029500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:06:56", "مقدار شاخص (عدد)": "1083500099.0000", "sum": "3987280.3643200000000000", "symbol": "XAUTTMN", "quantity": "0.0036800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:06:55", "مقدار شاخص (عدد)": "1083500100.0000", "sum": "7996230.7380000000000000", "symbol": "XAUTTMN", "quantity": "0.0073800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:06:06", "مقدار شاخص (عدد)": "1084094858.0000", "sum": "6504569.1480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:04:18", "مقدار شاخص (عدد)": "1084214040.0000", "sum": "2168428.0800000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 10:01:45", "مقدار شاخص (عدد)": "1083771959.0000", "sum": "1809899.1715300000000000", "symbol": "XAUTTMN", "quantity": "0.0016700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:59:57", "مقدار شاخص (عدد)": "1084550000.0000", "sum": "14728189.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0135800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:58:44", "مقدار شاخص (عدد)": "1084550001.0000", "sum": "1073704.5009900000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:52:24", "مقدار شاخص (عدد)": "1084280251.0000", "sum": "6039440.9980700000000000", "symbol": "XAUTTMN", "quantity": "0.0055700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:52:23", "مقدار شاخص (عدد)": "1084280250.0000", "sum": "22487972.3850000000000000", "symbol": "XAUTTMN", "quantity": "0.0207400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:35:55", "مقدار شاخص (عدد)": "1084809943.0000", "sum": "1995026.9294400000000000", "symbol": "XAUTTMN", "quantity": "0.0018390500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:34:44", "مقدار شاخص (عدد)": "1084253766.0000", "sum": "86740.3012800000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:28:43", "مقدار شاخص (عدد)": "1084718032.0000", "sum": "4002609.5380800000000000", "symbol": "XAUTTMN", "quantity": "0.0036900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:18:04", "مقدار شاخص (عدد)": "1083442193.0000", "sum": "6500653.1580000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:18:03", "مقدار شاخص (عدد)": "1084157099.0000", "sum": "11307758.5425700000000000", "symbol": "XAUTTMN", "quantity": "0.0104300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:17:55", "مقدار شاخص (عدد)": "1084058039.0000", "sum": "10504522.3979100000000000", "symbol": "XAUTTMN", "quantity": "0.0096900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:17:08", "مقدار شاخص (عدد)": "1083359460.0000", "sum": "4095098.7588000000000000", "symbol": "XAUTTMN", "quantity": "0.0037800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:17:07", "مقدار شاخص (عدد)": "1083405814.0000", "sum": "6088740.6746800000000000", "symbol": "XAUTTMN", "quantity": "0.0056200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:17:06", "مقدار شاخص (عدد)": "1083440476.0000", "sum": "6489808.4512400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:15:55", "مقدار شاخص (عدد)": "1084981897.0000", "sum": "15005299.6355100000000000", "symbol": "XAUTTMN", "quantity": "0.0138300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:15:20", "مقدار شاخص (عدد)": "1084981899.0000", "sum": "4936667.6404500000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:01:01", "مقدار شاخص (عدد)": "1082746333.0000", "sum": "19998324.7705100000000000", "symbol": "XAUTTMN", "quantity": "0.0184700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:00:10", "مقدار شاخص (عدد)": "1082746334.0000", "sum": "7730808.8247600000000000", "symbol": "XAUTTMN", "quantity": "0.0071400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 09:00:09", "مقدار شاخص (عدد)": "1082746334.0000", "sum": "43309853.3600000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:58:59", "مقدار شاخص (عدد)": "1082746313.0000", "sum": "108274.6313000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:58:31", "مقدار شاخص (عدد)": "1084981902.0000", "sum": "141047.6472600000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:58:16", "مقدار شاخص (عدد)": "1084710000.0000", "sum": "7755676.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0071500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:54:26", "مقدار شاخص (عدد)": "1084698094.0000", "sum": "12116077.7099800000000000", "symbol": "XAUTTMN", "quantity": "0.0111700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:52:40", "مقدار شاخص (عدد)": "1084615110.0000", "sum": "54230.7555000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:49:33", "مقدار شاخص (عدد)": "1084981901.0000", "sum": "54249.0950500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:47:50", "مقدار شاخص (عدد)": "1083644792.0000", "sum": "10207933.9406400000000000", "symbol": "XAUTTMN", "quantity": "0.0094200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:47:00", "مقدار شاخص (عدد)": "1084278646.0000", "sum": "4998524.5580600000000000", "symbol": "XAUTTMN", "quantity": "0.0046100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:46:12", "مقدار شاخص (عدد)": "1082028398.0000", "sum": "467988102.4189800000000000", "symbol": "XAUTTMN", "quantity": "0.4325100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:46:11", "مقدار شاخص (عدد)": "1082028398.0000", "sum": "6481350.1040200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:46:07", "مقدار شاخص (عدد)": "1083345399.0000", "sum": "47927200.4517600000000000", "symbol": "XAUTTMN", "quantity": "0.0442400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:45:03", "مقدار شاخص (عدد)": "1084000000.0000", "sum": "1658520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:44:20", "مقدار شاخص (عدد)": "1084000000.0000", "sum": "2428160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0022400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:38:17", "مقدار شاخص (عدد)": "1084981494.0000", "sum": "32549.4448200000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:37:49", "مقدار شاخص (عدد)": "1084981494.0000", "sum": "95369873.3226000000000000", "symbol": "XAUTTMN", "quantity": "0.0879000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:37:26", "مقدار شاخص (عدد)": "1084981494.0000", "sum": "34393913.3598000000000000", "symbol": "XAUTTMN", "quantity": "0.0317000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:37:11", "مقدار شاخص (عدد)": "1084981494.0000", "sum": "4274827.0863600000000000", "symbol": "XAUTTMN", "quantity": "0.0039400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:36:03", "مقدار شاخص (عدد)": "1084981494.0000", "sum": "195296.6689200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:35:05", "مقدار شاخص (عدد)": "1084981494.0000", "sum": "7052379.7110000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:34:38", "مقدار شاخص (عدد)": "1084981493.0000", "sum": "423142.7822700000000000", "symbol": "XAUTTMN", "quantity": "0.0003900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:33:35", "مقدار شاخص (عدد)": "1084981493.0000", "sum": "2419508.7293900000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:33:05", "مقدار شاخص (عدد)": "1084809944.0000", "sum": "1442797.2255200000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:31:50", "مقدار شاخص (عدد)": "1084809944.0000", "sum": "3840227.2017600000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:31:23", "مقدار شاخص (عدد)": "1084809943.0000", "sum": "2419126.1728900000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:30:15", "مقدار شاخص (عدد)": "1084809722.0000", "sum": "2419125.6800600000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:29:49", "مقدار شاخص (عدد)": "1084809723.0000", "sum": "303746.7224400000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:29:42", "مقدار شاخص (عدد)": "1084754369.0000", "sum": "33757555.9632800000000000", "symbol": "XAUTTMN", "quantity": "0.0311200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:29:41", "مقدار شاخص (عدد)": "1084754368.0000", "sum": "336273.8540800000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:28:59", "مقدار شاخص (عدد)": "1083345398.0000", "sum": "75834.1778600000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:23:58", "مقدار شاخص (عدد)": "1081096519.0000", "sum": "24919274.7629500000000000", "symbol": "XAUTTMN", "quantity": "0.0230500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:22:33", "مقدار شاخص (عدد)": "1080502145.0000", "sum": "5035139.9957000000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:22:28", "مقدار شاخص (عدد)": "1081917159.0000", "sum": "3148378.9326900000000000", "symbol": "XAUTTMN", "quantity": "0.0029100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:18:53", "مقدار شاخص (عدد)": "1080100006.0000", "sum": "6588610.0366000000000000", "symbol": "XAUTTMN", "quantity": "0.0061000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:18:49", "مقدار شاخص (عدد)": "1082041211.0000", "sum": "22441534.7161400000000000", "symbol": "XAUTTMN", "quantity": "0.0207400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:18:48", "مقدار شاخص (عدد)": "1082041210.0000", "sum": "6275839.0180000000000000", "symbol": "XAUTTMN", "quantity": "0.0058000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:18:45", "مقدار شاخص (عدد)": "1082041210.0000", "sum": "75742.8847000000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:09:48", "مقدار شاخص (عدد)": "1080971309.0000", "sum": "5199471.9962900000000000", "symbol": "XAUTTMN", "quantity": "0.0048100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:09:47", "مقدار شاخص (عدد)": "1080971310.0000", "sum": "7999187.6940000000000000", "symbol": "XAUTTMN", "quantity": "0.0074000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:09:07", "مقدار شاخص (عدد)": "1080971309.0000", "sum": "6475018.1409100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:08:52", "مقدار شاخص (عدد)": "1080766576.0000", "sum": "6484599.4560000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:08:36", "مقدار شاخص (عدد)": "1080773181.0000", "sum": "6473831.3541900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:08:25", "مقدار شاخص (عدد)": "1081162833.0000", "sum": "6486976.9980000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:08:02", "مقدار شاخص (عدد)": "1082041199.0000", "sum": "97751601.9176600000000000", "symbol": "XAUTTMN", "quantity": "0.0903400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:06:53", "مقدار شاخص (عدد)": "1082041200.0000", "sum": "97740781.5960000000000000", "symbol": "XAUTTMN", "quantity": "0.0903300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:06:47", "مقدار شاخص (عدد)": "1082041200.0000", "sum": "9197350.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0085000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:04:56", "مقدار شاخص (عدد)": "1082041200.0000", "sum": "2748384.6480000000000000", "symbol": "XAUTTMN", "quantity": "0.0025400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:03:24", "مقدار شاخص (عدد)": "1081318210.0000", "sum": "9991380.2604000000000000", "symbol": "XAUTTMN", "quantity": "0.0092400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 08:02:55", "مقدار شاخص (عدد)": "1081318462.0000", "sum": "3135823.5398000000000000", "symbol": "XAUTTMN", "quantity": "0.0029000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:52:38", "مقدار شاخص (عدد)": "1080100000.0000", "sum": "86408.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:51:41", "مقدار شاخص (عدد)": "1081319434.0000", "sum": "486593.7453000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:51:29", "مقدار شاخص (عدد)": "1081319371.0000", "sum": "35878176.7297800000000000", "symbol": "XAUTTMN", "quantity": "0.0331800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:50:42", "مقدار شاخص (عدد)": "1080100000.0000", "sum": "9990925.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:50:41", "مقدار شاخص (عدد)": "1080000785.0000", "sum": "5011203.6424000000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:50:40", "مقدار شاخص (عدد)": "1080100000.0000", "sum": "496846.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:50:05", "مقدار شاخص (عدد)": "1080357561.0000", "sum": "42263587.7863200000000000", "symbol": "XAUTTMN", "quantity": "0.0391200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:49:28", "مقدار شاخص (عدد)": "1080489047.0000", "sum": "10264645.9465000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:48:14", "مقدار شاخص (عدد)": "1080757561.0000", "sum": "5587516.5903700000000000", "symbol": "XAUTTMN", "quantity": "0.0051700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:48:13", "مقدار شاخص (عدد)": "1080757561.0000", "sum": "17108392.1906300000000000", "symbol": "XAUTTMN", "quantity": "0.0158300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:48:05", "مقدار شاخص (عدد)": "1080757561.0000", "sum": "194536.3609800000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:46:06", "مقدار شاخص (عدد)": "1081036075.0000", "sum": "994553.1890000000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:44:52", "مقدار شاخص (عدد)": "1081040086.0000", "sum": "75672.8060200000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:37:28", "مقدار شاخص (عدد)": "1081046086.0000", "sum": "30096323.0342400000000000", "symbol": "XAUTTMN", "quantity": "0.0278400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:36:16", "مقدار شاخص (عدد)": "1081880955.0000", "sum": "32456428.6500000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:36:15", "مقدار شاخص (عدد)": "1081880956.0000", "sum": "84386714.5680000000000000", "symbol": "XAUTTMN", "quantity": "0.0780000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:11:34", "مقدار شاخص (عدد)": "1083345364.0000", "sum": "19987721.9658000000000000", "symbol": "XAUTTMN", "quantity": "0.0184500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:09:54", "مقدار شاخص (عدد)": "1081880957.0000", "sum": "75731.6669900000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:08:13", "مقدار شاخص (عدد)": "1082869956.0000", "sum": "22794412.5738000000000000", "symbol": "XAUTTMN", "quantity": "0.0210500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:07:43", "مقدار شاخص (عدد)": "1082869955.0000", "sum": "30385330.9373000000000000", "symbol": "XAUTTMN", "quantity": "0.0280600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:05:31", "مقدار شاخص (عدد)": "1081969955.0000", "sum": "16802993.4011500000000000", "symbol": "XAUTTMN", "quantity": "0.0155300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:05:30", "مقدار شاخص (عدد)": "1081980000.0000", "sum": "32123986.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0296900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:05:18", "مقدار شاخص (عدد)": "1081980000.0000", "sum": "335413.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:04:58", "مقدار شاخص (عدد)": "1081980000.0000", "sum": "9737820.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:02:39", "مقدار شاخص (عدد)": "1081969955.0000", "sum": "13589542.6348000000000000", "symbol": "XAUTTMN", "quantity": "0.0125600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:02:34", "مقدار شاخص (عدد)": "1081969956.0000", "sum": "2737383.9886800000000000", "symbol": "XAUTTMN", "quantity": "0.0025300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 07:01:43", "مقدار شاخص (عدد)": "1084810014.0000", "sum": "86784.8011200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:58:48", "مقدار شاخص (عدد)": "1084809963.0000", "sum": "1497037.7489400000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:56:23", "مقدار شاخص (عدد)": "1084809567.0000", "sum": "1497037.2024600000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:48:51", "مقدار شاخص (عدد)": "1081869955.0000", "sum": "584209.7757000000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:44:47", "مقدار شاخص (عدد)": "1081868955.0000", "sum": "8384484.4012500000000000", "symbol": "XAUTTMN", "quantity": "0.0077500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:37:17", "مقدار شاخص (عدد)": "1081078277.0000", "sum": "789187.1422100000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:37:02", "مقدار شاخص (عدد)": "1082295955.0000", "sum": "3106189.3908500000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:34:43", "مقدار شاخص (عدد)": "1082295955.0000", "sum": "6298962.4581000000000000", "symbol": "XAUTTMN", "quantity": "0.0058200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:33:06", "مقدار شاخص (عدد)": "1082295955.0000", "sum": "23074549.7606000000000000", "symbol": "XAUTTMN", "quantity": "0.0213200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:32:29", "مقدار شاخص (عدد)": "1082500000.0000", "sum": "17482375.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0161500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:32:07", "مقدار شاخص (عدد)": "1082500000.0000", "sum": "4330000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:31:56", "مقدار شاخص (عدد)": "1082500000.0000", "sum": "4546500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:31:37", "مقدار شاخص (عدد)": "1082500000.0000", "sum": "7361000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0068000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:31:14", "مقدار شاخص (عدد)": "1082295955.0000", "sum": "1233817.3887000000000000", "symbol": "XAUTTMN", "quantity": "0.0011400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:31:06", "مقدار شاخص (عدد)": "1082500000.0000", "sum": "14992625.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0138500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:29:09", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "13052550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0120300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 06:29:03", "مقدار شاخص (عدد)": "1085656554.0000", "sum": "510258.5803800000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:30:24", "مقدار شاخص (عدد)": "1085656554.0000", "sum": "130278.7864800000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:30:01", "مقدار شاخص (عدد)": "1085634021.0000", "sum": "16523349.7996200000000000", "symbol": "XAUTTMN", "quantity": "0.0152200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:28:40", "مقدار شاخص (عدد)": "1085316914.0000", "sum": "13403663.8879000000000000", "symbol": "XAUTTMN", "quantity": "0.0123500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:28:35", "مقدار شاخص (عدد)": "1085316914.0000", "sum": "466686.2730200000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:21:55", "مقدار شاخص (عدد)": "1085316914.0000", "sum": "455833.1038800000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:19:47", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "444850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:18:45", "مقدار شاخص (عدد)": "1085316914.0000", "sum": "455833.1038800000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:17:31", "مقدار شاخص (عدد)": "1085316914.0000", "sum": "4395533.5017000000000000", "symbol": "XAUTTMN", "quantity": "0.0040500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:17:15", "مقدار شاخص (عدد)": "1085316914.0000", "sum": "510098.9495800000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:14:52", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "1497300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:08:27", "مقدار شاخص (عدد)": "1085633835.0000", "sum": "977070.4515000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:51", "مقدار شاخص (عدد)": "1085633835.0000", "sum": "1921571.8879500000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:44", "مقدار شاخص (عدد)": "1085633834.0000", "sum": "38702846.1821000000000000", "symbol": "XAUTTMN", "quantity": "0.0356500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:40", "مقدار شاخص (عدد)": "1085633835.0000", "sum": "7925126.9955000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:35", "مقدار شاخص (عدد)": "1085633834.0000", "sum": "31798214.9978600000000000", "symbol": "XAUTTMN", "quantity": "0.0292900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:31", "مقدار شاخص (عدد)": "1085633835.0000", "sum": "2942067.6928500000000000", "symbol": "XAUTTMN", "quantity": "0.0027100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:28", "مقدار شاخص (عدد)": "1085633834.0000", "sum": "33100975.5986600000000000", "symbol": "XAUTTMN", "quantity": "0.0304900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:25", "مقدار شاخص (عدد)": "1085633834.0000", "sum": "37899477.1449400000000000", "symbol": "XAUTTMN", "quantity": "0.0349100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:15", "مقدار شاخص (عدد)": "1085633821.0000", "sum": "7186895.8950200000000000", "symbol": "XAUTTMN", "quantity": "0.0066200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:07:10", "مقدار شاخص (عدد)": "1085633821.0000", "sum": "14710338.2745500000000000", "symbol": "XAUTTMN", "quantity": "0.0135500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:05:49", "مقدار شاخص (عدد)": "1083500001.0000", "sum": "54175.0000500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 05:00:48", "مقدار شاخص (عدد)": "1082500001.0000", "sum": "11864200.0109600000000000", "symbol": "XAUTTMN", "quantity": "0.0109600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:59:52", "مقدار شاخص (عدد)": "1082500001.0000", "sum": "7458425.0068900000000000", "symbol": "XAUTTMN", "quantity": "0.0068900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:58:53", "مقدار شاخص (عدد)": "1085633913.0000", "sum": "54281.6956500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:57:59", "مقدار شاخص (عدد)": "1082500001.0000", "sum": "108250.0001000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:56:12", "مقدار شاخص (عدد)": "1085633927.0000", "sum": "1737014.2832000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:44:33", "مقدار شاخص (عدد)": "1085634021.0000", "sum": "14113242.2730000000000000", "symbol": "XAUTTMN", "quantity": "0.0130000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:39:53", "مقدار شاخص (عدد)": "1085634010.0000", "sum": "10009545.5722000000000000", "symbol": "XAUTTMN", "quantity": "0.0092200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:35:57", "مقدار شاخص (عدد)": "1085633951.0000", "sum": "10856339.5100000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:31:41", "مقدار شاخص (عدد)": "1085633949.0000", "sum": "4212259.7221200000000000", "symbol": "XAUTTMN", "quantity": "0.0038800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:31:35", "مقدار شاخص (عدد)": "1085633960.0000", "sum": "13581280.8396000000000000", "symbol": "XAUTTMN", "quantity": "0.0125100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:31:30", "مقدار شاخص (عدد)": "1085633960.0000", "sum": "13581280.8396000000000000", "symbol": "XAUTTMN", "quantity": "0.0125100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:31:05", "مقدار شاخص (عدد)": "1085633960.0000", "sum": "11268880.5048000000000000", "symbol": "XAUTTMN", "quantity": "0.0103800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:28:14", "مقدار شاخص (عدد)": "1085633997.0000", "sum": "12604210.7051700000000000", "symbol": "XAUTTMN", "quantity": "0.0116100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:26:59", "مقدار شاخص (عدد)": "1085634010.0000", "sum": "8913055.2221000000000000", "symbol": "XAUTTMN", "quantity": "0.0082100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:24:57", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "12506504.0601600000000000", "symbol": "XAUTTMN", "quantity": "0.0115200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:24:49", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "10595788.1620800000000000", "symbol": "XAUTTMN", "quantity": "0.0097600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:24:41", "مقدار شاخص (عدد)": "1085634012.0000", "sum": "11898548.7715200000000000", "symbol": "XAUTTMN", "quantity": "0.0109600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:23:59", "مقدار شاخص (عدد)": "1085634024.0000", "sum": "1237622.7873600000000000", "symbol": "XAUTTMN", "quantity": "0.0011400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:23:15", "مقدار شاخص (عدد)": "1085634024.0000", "sum": "11062610.7045600000000000", "symbol": "XAUTTMN", "quantity": "0.0101900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:23:10", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "13581281.7528300000000000", "symbol": "XAUTTMN", "quantity": "0.0125100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:23:04", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "9531866.8097400000000000", "symbol": "XAUTTMN", "quantity": "0.0087800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:59", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "7219466.3194500000000000", "symbol": "XAUTTMN", "quantity": "0.0066500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:54", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "8598221.5413600000000000", "symbol": "XAUTTMN", "quantity": "0.0079200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:48", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "8598221.5413600000000000", "symbol": "XAUTTMN", "quantity": "0.0079200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:29", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "2735797.7631600000000000", "symbol": "XAUTTMN", "quantity": "0.0025200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:19", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "1878146.8770900000000000", "symbol": "XAUTTMN", "quantity": "0.0017300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:18", "مقدار شاخص (عدد)": "1085656609.0000", "sum": "2779280.9190400000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:15", "مقدار شاخص (عدد)": "1085634033.0000", "sum": "102907249.9880700000000000", "symbol": "XAUTTMN", "quantity": "0.0947900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:13", "مقدار شاخص (عدد)": "1085656609.0000", "sum": "98447341.3041200000000000", "symbol": "XAUTTMN", "quantity": "0.0906800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:22:12", "مقدار شاخص (عدد)": "1085656609.0000", "sum": "8978380.1564300000000000", "symbol": "XAUTTMN", "quantity": "0.0082700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:05:49", "مقدار شاخص (عدد)": "1081046088.0000", "sum": "4853896.9351200000000000", "symbol": "XAUTTMN", "quantity": "0.0044900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 04:00:16", "مقدار شاخص (عدد)": "1081046087.0000", "sum": "929699.6348200000000000", "symbol": "XAUTTMN", "quantity": "0.0008600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:53:24", "مقدار شاخص (عدد)": "1089699478.0000", "sum": "152557.9269200000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:53:23", "مقدار شاخص (عدد)": "1089688969.0000", "sum": "6766968.4974900000000000", "symbol": "XAUTTMN", "quantity": "0.0062100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:52:22", "مقدار شاخص (عدد)": "1081046087.0000", "sum": "1816157.4261600000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:52:21", "مقدار شاخص (عدد)": "1081046087.0000", "sum": "1178340.2348300000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:44:22", "مقدار شاخص (عدد)": "1089688969.0000", "sum": "9785406.9416200000000000", "symbol": "XAUTTMN", "quantity": "0.0089800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:35:05", "مقدار شاخص (عدد)": "1081046087.0000", "sum": "194588.2956600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:33:05", "مقدار شاخص (عدد)": "1083631349.0000", "sum": "10001917.3512700000000000", "symbol": "XAUTTMN", "quantity": "0.0092300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:31:06", "مقدار شاخص (عدد)": "1083631351.0000", "sum": "97526.8215900000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:29:06", "مقدار شاخص (عدد)": "1083631352.0000", "sum": "11865763.3044000000000000", "symbol": "XAUTTMN", "quantity": "0.0109500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:27:14", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "18685530.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0171900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:27:05", "مقدار شاخص (عدد)": "1087000002.0000", "sum": "1000040.0018400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:25:05", "مقدار شاخص (عدد)": "1088131114.0000", "sum": "21762.6222800000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:14:27", "مقدار شاخص (عدد)": "1088131114.0000", "sum": "9978162.3153800000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 03:07:52", "مقدار شاخص (عدد)": "1088131114.0000", "sum": "990199.3137400000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 02:39:19", "مقدار شاخص (عدد)": "1089260779.0000", "sum": "39812481.4724500000000000", "symbol": "XAUTTMN", "quantity": "0.0365500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 02:39:17", "مقدار شاخص (عدد)": "1087000002.0000", "sum": "500020.0009200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 02:31:20", "مقدار شاخص (عدد)": "1087000002.0000", "sum": "489150.0009000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 02:23:09", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "3087080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 01:26:18", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "24957520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0229600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 01:22:32", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "3261000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 01:20:08", "مقدار شاخص (عدد)": "1087000001.0000", "sum": "2869680.0026400000000000", "symbol": "XAUTTMN", "quantity": "0.0026400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:55:16", "مقدار شاخص (عدد)": "1087000002.0000", "sum": "76090.0001400000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:45:48", "مقدار شاخص (عدد)": "1086579431.0000", "sum": "119523.7374100000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:45:44", "مقدار شاخص (عدد)": "1086579432.0000", "sum": "249913.2693600000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:45:23", "مقدار شاخص (عدد)": "1086579432.0000", "sum": "369437.0068800000000000", "symbol": "XAUTTMN", "quantity": "0.0003400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:45:17", "مقدار شاخص (عدد)": "1086579431.0000", "sum": "456363.3610200000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:44:59", "مقدار شاخص (عدد)": "1086579429.0000", "sum": "282510.6515400000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:42:28", "مقدار شاخص (عدد)": "1086579380.0000", "sum": "967055.6482000000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:39:19", "مقدار شاخص (عدد)": "1086579337.0000", "sum": "15701071.4196500000000000", "symbol": "XAUTTMN", "quantity": "0.0144500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:39:06", "مقدار شاخص (عدد)": "1086579337.0000", "sum": "76060.5535900000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:38:07", "مقدار شاخص (عدد)": "1086579324.0000", "sum": "130389.5188800000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:37:12", "مقدار شاخص (عدد)": "1089688996.0000", "sum": "2996644.7390000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:37:10", "مقدار شاخص (عدد)": "1089689027.0000", "sum": "2059512.2610300000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:33:18", "مقدار شاخص (عدد)": "1089688996.0000", "sum": "6124052.1575200000000000", "symbol": "XAUTTMN", "quantity": "0.0056200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:32:20", "مقدار شاخص (عدد)": "1086579391.0000", "sum": "54328.9695500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:29:11", "مقدار شاخص (عدد)": "1089688987.0000", "sum": "54484.4493500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:27:16", "مقدار شاخص (عدد)": "1087580943.0000", "sum": "195764.5697400000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:25:25", "مقدار شاخص (عدد)": "1089169896.0000", "sum": "130700.3875200000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:25:05", "مقدار شاخص (عدد)": "1089169897.0000", "sum": "2330823.5795800000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:23:15", "مقدار شاخص (عدد)": "1089689011.0000", "sum": "32679773.4398900000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:19:22", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "436000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:15:27", "مقدار شاخص (عدد)": "1090020003.0000", "sum": "17701924.8487200000000000", "symbol": "XAUTTMN", "quantity": "0.0162400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:12:45", "مقدار شاخص (عدد)": "1090020003.0000", "sum": "11728615.2322800000000000", "symbol": "XAUTTMN", "quantity": "0.0107600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:09:35", "مقدار شاخص (عدد)": "1090020003.0000", "sum": "1994736.6054900000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-30 00:06:51", "مقدار شاخص (عدد)": "1090020003.0000", "sum": "5897008.2162300000000000", "symbol": "XAUTTMN", "quantity": "0.0054100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:55:35", "مقدار شاخص (عدد)": "1090020003.0000", "sum": "327006.0009000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:53:21", "مقدار شاخص (عدد)": "1092994088.0000", "sum": "65579.6452800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:52:54", "مقدار شاخص (عدد)": "1092994093.0000", "sum": "196738.9367400000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:39:49", "مقدار شاخص (عدد)": "1092994093.0000", "sum": "65579.6455800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:18:59", "مقدار شاخص (عدد)": "1090020003.0000", "sum": "54501.0001500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:16:20", "مقدار شاخص (عدد)": "1092994074.0000", "sum": "54649.7037000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:16:14", "مقدار شاخص (عدد)": "1090020003.0000", "sum": "10071784.8277200000000000", "symbol": "XAUTTMN", "quantity": "0.0092400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:16:00", "مقدار شاخص (عدد)": "1092994079.0000", "sum": "56628023.2329900000000000", "symbol": "XAUTTMN", "quantity": "0.0518100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:12:39", "مقدار شاخص (عدد)": "1092994079.0000", "sum": "7803977.7240600000000000", "symbol": "XAUTTMN", "quantity": "0.0071400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 23:05:57", "مقدار شاخص (عدد)": "1090020004.0000", "sum": "174403.2006400000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:45:09", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "20034200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0183800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:44:12", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "991900.0009100000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:42:36", "مقدار شاخص (عدد)": "1090000016.0000", "sum": "58206000.8544000000000000", "symbol": "XAUTTMN", "quantity": "0.0534000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:30:30", "مقدار شاخص (عدد)": "1090000015.0000", "sum": "218000.0030000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:07:46", "مقدار شاخص (عدد)": "1090000015.0000", "sum": "13548700.1864500000000000", "symbol": "XAUTTMN", "quantity": "0.0124300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:07:41", "مقدار شاخص (عدد)": "1090000015.0000", "sum": "13548700.1864500000000000", "symbol": "XAUTTMN", "quantity": "0.0124300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:07:33", "مقدار شاخص (عدد)": "1090000015.0000", "sum": "13548700.1864500000000000", "symbol": "XAUTTMN", "quantity": "0.0124300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:07:32", "مقدار شاخص (عدد)": "1090000015.0000", "sum": "13548700.1864500000000000", "symbol": "XAUTTMN", "quantity": "0.0124300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:06:12", "مقدار شاخص (عدد)": "1092994025.0000", "sum": "5749148.5715000000000000", "symbol": "XAUTTMN", "quantity": "0.0052600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:02:11", "مقدار شاخص (عدد)": "1090000002.0000", "sum": "5733400.0105200000000000", "symbol": "XAUTTMN", "quantity": "0.0052600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 22:00:49", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "55688100.0510900000000000", "symbol": "XAUTTMN", "quantity": "0.0510900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:59:51", "مقدار شاخص (عدد)": "1092994097.0000", "sum": "3093173.2945100000000000", "symbol": "XAUTTMN", "quantity": "0.0028300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:56:14", "مقدار شاخص (عدد)": "1092994081.0000", "sum": "6656333.9532900000000000", "symbol": "XAUTTMN", "quantity": "0.0060900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:42:46", "مقدار شاخص (عدد)": "1092994096.0000", "sum": "27641820.6878400000000000", "symbol": "XAUTTMN", "quantity": "0.0252900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:41:41", "مقدار شاخص (عدد)": "1092994097.0000", "sum": "87439.5277600000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:27:20", "مقدار شاخص (عدد)": "1092994108.0000", "sum": "8886042.0980400000000000", "symbol": "XAUTTMN", "quantity": "0.0081300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:26:28", "مقدار شاخص (عدد)": "1090095733.0000", "sum": "66866472.2622200000000000", "symbol": "XAUTTMN", "quantity": "0.0613400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:25:49", "مقدار شاخص (عدد)": "1091497062.0000", "sum": "12279341.9475000000000000", "symbol": "XAUTTMN", "quantity": "0.0112500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:21:00", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "3782300.0034700000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:20:21", "مقدار شاخص (عدد)": "1093097992.0000", "sum": "21861.9598400000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:20:17", "مقدار شاخص (عدد)": "1093097991.0000", "sum": "3869566.8881400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:11:30", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "63241800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0580200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:10:47", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "16993100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0155900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:10:41", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "490500.0004500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:09:17", "مقدار شاخص (عدد)": "1093097991.0000", "sum": "15051959.3360700000000000", "symbol": "XAUTTMN", "quantity": "0.0137700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:06:39", "مقدار شاخص (عدد)": "1089382457.0000", "sum": "24434848.5105100000000000", "symbol": "XAUTTMN", "quantity": "0.0224300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:06:36", "مقدار شاخص (عدد)": "1089382457.0000", "sum": "38237324.2407000000000000", "symbol": "XAUTTMN", "quantity": "0.0351000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:06:02", "مقدار شاخص (عدد)": "1089382457.0000", "sum": "1089382.4570000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:05:32", "مقدار شاخص (عدد)": "1089382590.0000", "sum": "16155543.8097000000000000", "symbol": "XAUTTMN", "quantity": "0.0148300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:04:44", "مقدار شاخص (عدد)": "1093097995.0000", "sum": "316998.4185500000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:04:37", "مقدار شاخص (عدد)": "1093097995.0000", "sum": "196757.6391000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:03:36", "مقدار شاخص (عدد)": "1093097999.0000", "sum": "13609070.0875500000000000", "symbol": "XAUTTMN", "quantity": "0.0124500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 21:02:42", "مقدار شاخص (عدد)": "1089382590.0000", "sum": "18192689.2530000000000000", "symbol": "XAUTTMN", "quantity": "0.0167000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:55:28", "مقدار شاخص (عدد)": "1089382589.0000", "sum": "2995802.1197500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:55:27", "مقدار شاخص (عدد)": "1089382589.0000", "sum": "139658847.9098000000000000", "symbol": "XAUTTMN", "quantity": "0.1282000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:54:49", "مقدار شاخص (عدد)": "1089382589.0000", "sum": "97608679.9744000000000000", "symbol": "XAUTTMN", "quantity": "0.0896000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:54:28", "مقدار شاخص (عدد)": "1089382581.0000", "sum": "56103202.9215000000000000", "symbol": "XAUTTMN", "quantity": "0.0515000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:53:31", "مقدار شاخص (عدد)": "1089382581.0000", "sum": "223160021.7178500000000000", "symbol": "XAUTTMN", "quantity": "0.2048500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:53:29", "مقدار شاخص (عدد)": "1089241937.0000", "sum": "248902675.0238700000000000", "symbol": "XAUTTMN", "quantity": "0.2285100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:53:25", "مقدار شاخص (عدد)": "1089382581.0000", "sum": "225556663.3960500000000000", "symbol": "XAUTTMN", "quantity": "0.2070500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:53:16", "مقدار شاخص (عدد)": "1089382581.0000", "sum": "151467754.0622400000000000", "symbol": "XAUTTMN", "quantity": "0.1390400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:53:13", "مقدار شاخص (عدد)": "1089382581.0000", "sum": "14630408.0628300000000000", "symbol": "XAUTTMN", "quantity": "0.0134300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:53:07", "مقدار شاخص (عدد)": "1089382581.0000", "sum": "195075738.7796700000000000", "symbol": "XAUTTMN", "quantity": "0.1790700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:53:02", "مقدار شاخص (عدد)": "1089382581.0000", "sum": "224554431.4215300000000000", "symbol": "XAUTTMN", "quantity": "0.2061300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:52:04", "مقدار شاخص (عدد)": "1089382667.0000", "sum": "13508345.0708000000000000", "symbol": "XAUTTMN", "quantity": "0.0124000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:51:20", "مقدار شاخص (عدد)": "1089382694.0000", "sum": "85298664.9402000000000000", "symbol": "XAUTTMN", "quantity": "0.0783000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:51:08", "مقدار شاخص (عدد)": "1089382694.0000", "sum": "16885431.7570000000000000", "symbol": "XAUTTMN", "quantity": "0.0155000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:51:06", "مقدار شاخص (عدد)": "1089382694.0000", "sum": "9259752.8990000000000000", "symbol": "XAUTTMN", "quantity": "0.0085000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:51:04", "مقدار شاخص (عدد)": "1089382694.0000", "sum": "103600294.1994000000000000", "symbol": "XAUTTMN", "quantity": "0.0951000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:50:54", "مقدار شاخص (عدد)": "1089382694.0000", "sum": "15033481.1772000000000000", "symbol": "XAUTTMN", "quantity": "0.0138000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:50:53", "مقدار شاخص (عدد)": "1089382694.0000", "sum": "15033481.1772000000000000", "symbol": "XAUTTMN", "quantity": "0.0138000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:50:08", "مقدار شاخص (عدد)": "1089372843.0000", "sum": "33225871.7115000000000000", "symbol": "XAUTTMN", "quantity": "0.0305000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:49:03", "مقدار شاخص (عدد)": "1089372897.0000", "sum": "357957040.2252300000000000", "symbol": "XAUTTMN", "quantity": "0.3285900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:49:02", "مقدار شاخص (عدد)": "1089404489.0000", "sum": "182714920.8950800000000000", "symbol": "XAUTTMN", "quantity": "0.1677200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:48:50", "مقدار شاخص (عدد)": "1089505248.0000", "sum": "57046494.7852800000000000", "symbol": "XAUTTMN", "quantity": "0.0523600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:48:06", "مقدار شاخص (عدد)": "1092952966.0000", "sum": "32788.5889800000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:47:19", "مقدار شاخص (عدد)": "1093106711.0000", "sum": "14002696.9679100000000000", "symbol": "XAUTTMN", "quantity": "0.0128100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:47:18", "مقدار شاخص (عدد)": "1093106710.0000", "sum": "2787422.1105000000000000", "symbol": "XAUTTMN", "quantity": "0.0025500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:46:37", "مقدار شاخص (عدد)": "1092952966.0000", "sum": "95086908.0420000000000000", "symbol": "XAUTTMN", "quantity": "0.0870000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:46:08", "مقدار شاخص (عدد)": "1093216257.0000", "sum": "5706588.8615400000000000", "symbol": "XAUTTMN", "quantity": "0.0052200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:46:01", "مقدار شاخص (عدد)": "1093106946.0000", "sum": "40718233.7385000000000000", "symbol": "XAUTTMN", "quantity": "0.0372500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:45:47", "مقدار شاخص (عدد)": "1092952966.0000", "sum": "36034659.2890200000000000", "symbol": "XAUTTMN", "quantity": "0.0329700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:45:32", "مقدار شاخص (عدد)": "1092843680.0000", "sum": "26862097.6544000000000000", "symbol": "XAUTTMN", "quantity": "0.0245800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:04:19", "مقدار شاخص (عدد)": "1090924494.0000", "sum": "7996476.5410200000000000", "symbol": "XAUTTMN", "quantity": "0.0073300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:02:51", "مقدار شاخص (عدد)": "1091840691.0000", "sum": "39328101.6898200000000000", "symbol": "XAUTTMN", "quantity": "0.0360200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:02:50", "مقدار شاخص (عدد)": "1091840691.0000", "sum": "50049977.2754400000000000", "symbol": "XAUTTMN", "quantity": "0.0458400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 20:00:48", "مقدار شاخص (عدد)": "1091840691.0000", "sum": "10918.4069100000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:59:41", "مقدار شاخص (عدد)": "1091840691.0000", "sum": "8003192.2650300000000000", "symbol": "XAUTTMN", "quantity": "0.0073300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:56:06", "مقدار شاخص (عدد)": "1091840691.0000", "sum": "7206148.5606000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:54:56", "مقدار شاخص (عدد)": "1090739175.0000", "sum": "490832.6287500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:47:45", "مقدار شاخص (عدد)": "1090401356.0000", "sum": "490680.6102000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:42:50", "مقدار شاخص (عدد)": "1092200715.0000", "sum": "5897883.8610000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:37:23", "مقدار شاخص (عدد)": "1090742584.0000", "sum": "8060587.6957600000000000", "symbol": "XAUTTMN", "quantity": "0.0073900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:37:10", "مقدار شاخص (عدد)": "1090742584.0000", "sum": "752612.3829600000000000", "symbol": "XAUTTMN", "quantity": "0.0006900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:35:41", "مقدار شاخص (عدد)": "1090742584.0000", "sum": "7798809.4756000000000000", "symbol": "XAUTTMN", "quantity": "0.0071500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:35:03", "مقدار شاخص (عدد)": "1089505246.0000", "sum": "152530.7344400000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:34:46", "مقدار شاخص (عدد)": "1089404489.0000", "sum": "38434190.3719200000000000", "symbol": "XAUTTMN", "quantity": "0.0352800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:30:21", "مقدار شاخص (عدد)": "1089404490.0000", "sum": "57324464.2638000000000000", "symbol": "XAUTTMN", "quantity": "0.0526200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:29:07", "مقدار شاخص (عدد)": "1089404490.0000", "sum": "31734352.7937000000000000", "symbol": "XAUTTMN", "quantity": "0.0291300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:27:07", "مقدار شاخص (عدد)": "1089454868.0000", "sum": "719040.2128800000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:25:17", "مقدار شاخص (عدد)": "1089480057.0000", "sum": "1122164.4587100000000000", "symbol": "XAUTTMN", "quantity": "0.0010300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:23:30", "مقدار شاخص (عدد)": "1089480057.0000", "sum": "5175030.2707500000000000", "symbol": "XAUTTMN", "quantity": "0.0047500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:13:59", "مقدار شاخص (عدد)": "1089404489.0000", "sum": "17866233.6196000000000000", "symbol": "XAUTTMN", "quantity": "0.0164000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:13:05", "مقدار شاخص (عدد)": "1089404489.0000", "sum": "435761.7956000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:11:06", "مقدار شاخص (عدد)": "1089322225.0000", "sum": "33376.8329740000000000", "symbol": "XAUTTMN", "quantity": "0.0000306400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:09:39", "مقدار شاخص (عدد)": "1089322223.0000", "sum": "98039.0000700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:08:54", "مقدار شاخص (عدد)": "1087731920.0000", "sum": "7037625.5224000000000000", "symbol": "XAUTTMN", "quantity": "0.0064700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:04:54", "مقدار شاخص (عدد)": "1089322223.0000", "sum": "65359.3333800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 19:01:30", "مقدار شاخص (عدد)": "1089322223.0000", "sum": "130718.6667600000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:52:25", "مقدار شاخص (عدد)": "1089322222.0000", "sum": "2490560.3594700000000000", "symbol": "XAUTTMN", "quantity": "0.0022863300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:49:00", "مقدار شاخص (عدد)": "1087580943.0000", "sum": "511163.0432100000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:25:30", "مقدار شاخص (عدد)": "1088836571.0000", "sum": "152437.1199400000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:22:34", "مقدار شاخص (عدد)": "1087573883.0000", "sum": "15030271.0630600000000000", "symbol": "XAUTTMN", "quantity": "0.0138200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:16:12", "مقدار شاخص (عدد)": "1086024912.0000", "sum": "4604745.6268800000000000", "symbol": "XAUTTMN", "quantity": "0.0042400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:11:30", "مقدار شاخص (عدد)": "1084341255.0000", "sum": "86747.3004000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:07:33", "مقدار شاخص (عدد)": "1084314741.0000", "sum": "2071041.1553100000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 18:07:14", "مقدار شاخص (عدد)": "1086024912.0000", "sum": "293226.7262400000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:57:14", "مقدار شاخص (عدد)": "1086024912.0000", "sum": "133906871.6496000000000000", "symbol": "XAUTTMN", "quantity": "0.1233000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:54:46", "مقدار شاخص (عدد)": "1085842882.0000", "sum": "9892028.6550200000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:51:48", "مقدار شاخص (عدد)": "1084690228.0000", "sum": "6497294.4657200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:47:24", "مقدار شاخص (عدد)": "1083631349.0000", "sum": "195053.6428200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:47:23", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "976500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:47:08", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "14018200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0129200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:44:36", "مقدار شاخص (عدد)": "1086241603.0000", "sum": "695194.6259200000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:43:35", "مقدار شاخص (عدد)": "1086344421.0000", "sum": "2998310.6019600000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:42:21", "مقدار شاخص (عدد)": "1086344421.0000", "sum": "445401.2126100000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:39:50", "مقدار شاخص (عدد)": "1086465476.0000", "sum": "4747854.1301200000000000", "symbol": "XAUTTMN", "quantity": "0.0043700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:39:45", "مقدار شاخص (عدد)": "1086465476.0000", "sum": "6518792.8560000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:39:41", "مقدار شاخص (عدد)": "1086465476.0000", "sum": "6507928.2012400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:39:36", "مقدار شاخص (عدد)": "1086465476.0000", "sum": "6518792.8560000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:39:31", "مقدار شاخص (عدد)": "1086465476.0000", "sum": "6507928.2012400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:39:24", "مقدار شاخص (عدد)": "1086465476.0000", "sum": "6507928.2012400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:39:22", "مقدار شاخص (عدد)": "1086465476.0000", "sum": "3563606.7612800000000000", "symbol": "XAUTTMN", "quantity": "0.0032800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:26:03", "مقدار شاخص (عدد)": "1086344421.0000", "sum": "108634.4421000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:23:14", "مقدار شاخص (عدد)": "1084975214.0000", "sum": "6791944.8396400000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:12:26", "مقدار شاخص (عدد)": "1088130797.0000", "sum": "97931.7717300000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:09:05", "مقدار شاخص (عدد)": "1085145183.0000", "sum": "14736271.5851400000000000", "symbol": "XAUTTMN", "quantity": "0.0135800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 17:08:05", "مقدار شاخص (عدد)": "1085145183.0000", "sum": "3298841.3563200000000000", "symbol": "XAUTTMN", "quantity": "0.0030400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:49:36", "مقدار شاخص (عدد)": "1084479047.0000", "sum": "3893279.7787300000000000", "symbol": "XAUTTMN", "quantity": "0.0035900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:49:32", "مقدار شاخص (عدد)": "1084479047.0000", "sum": "6506874.2820000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:49:28", "مقدار شاخص (عدد)": "1084479047.0000", "sum": "6496029.4915300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:49:27", "مقدار شاخص (عدد)": "1084479047.0000", "sum": "531394.7330300000000000", "symbol": "XAUTTMN", "quantity": "0.0004900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:49:22", "مقدار شاخص (عدد)": "1084485683.0000", "sum": "6506914.0980000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:47:22", "مقدار شاخص (عدد)": "1084374681.0000", "sum": "292781.1638700000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:43:33", "مقدار شاخص (عدد)": "1083921952.0000", "sum": "8129414.6400000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:42:57", "مقدار شاخص (عدد)": "1084797785.0000", "sum": "65087.8671000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:35:30", "مقدار شاخص (عدد)": "1085181080.0000", "sum": "14454611.9856000000000000", "symbol": "XAUTTMN", "quantity": "0.0133200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:35:25", "مقدار شاخص (عدد)": "1085181080.0000", "sum": "47096858.8720000000000000", "symbol": "XAUTTMN", "quantity": "0.0434000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:35:22", "مقدار شاخص (عدد)": "1085181080.0000", "sum": "28583669.6472000000000000", "symbol": "XAUTTMN", "quantity": "0.0263400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:34:08", "مقدار شاخص (عدد)": "1085642756.0000", "sum": "314836.3992400000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:34:03", "مقدار شاخص (عدد)": "1085181080.0000", "sum": "13868614.2024000000000000", "symbol": "XAUTTMN", "quantity": "0.0127800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:30:59", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "7048140.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0064900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:29:13", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "14443800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0133000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:28:46", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "1954800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:24:17", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "6483420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:22:34", "مقدار شاخص (عدد)": "1086389761.0000", "sum": "14840084.1352600000000000", "symbol": "XAUTTMN", "quantity": "0.0136600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:22:26", "مقدار شاخص (عدد)": "1086389761.0000", "sum": "2096732.2387300000000000", "symbol": "XAUTTMN", "quantity": "0.0019300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:17:18", "مقدار شاخص (عدد)": "1086052111.0000", "sum": "57756251.2629800000000000", "symbol": "XAUTTMN", "quantity": "0.0531800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:17:12", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "4311420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0039700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:15:29", "مقدار شاخص (عدد)": "1085499992.0000", "sum": "195389.9985600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:12:48", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "4191960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0038600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:12:44", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "1976520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:12:43", "مقدار شاخص (عدد)": "1086181080.0000", "sum": "54309.0540000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:12:17", "مقدار شاخص (عدد)": "1086181081.0000", "sum": "22266712.1605000000000000", "symbol": "XAUTTMN", "quantity": "0.0205000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:11:49", "مقدار شاخص (عدد)": "1086181081.0000", "sum": "10318720.2695000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:11:06", "مقدار شاخص (عدد)": "1087105448.0000", "sum": "57877494.0515200000000000", "symbol": "XAUTTMN", "quantity": "0.0532400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:09:33", "مقدار شاخص (عدد)": "1086902379.0000", "sum": "97821.2141100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:07:42", "مقدار شاخص (عدد)": "1088296429.0000", "sum": "24867573.4026500000000000", "symbol": "XAUTTMN", "quantity": "0.0228500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 16:03:00", "مقدار شاخص (عدد)": "1087280406.0000", "sum": "97855.2365400000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:55:53", "مقدار شاخص (عدد)": "1088693042.0000", "sum": "489911.8689000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:55:46", "مقدار شاخص (عدد)": "1088693042.0000", "sum": "20031951.9728000000000000", "symbol": "XAUTTMN", "quantity": "0.0184000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:50:59", "مقدار شاخص (عدد)": "1087313805.0000", "sum": "5501807.8533000000000000", "symbol": "XAUTTMN", "quantity": "0.0050600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:50:32", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "48220160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0443200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:50:30", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "9715840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0089300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:49:15", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "4874240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0044800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:49:05", "مقدار شاخص (عدد)": "1088536570.0000", "sum": "54426.8285000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:49:03", "مقدار شاخص (عدد)": "1088536570.0000", "sum": "28737365.4480000000000000", "symbol": "XAUTTMN", "quantity": "0.0264000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:48:49", "مقدار شاخص (عدد)": "1088536570.0000", "sum": "38316487.2640000000000000", "symbol": "XAUTTMN", "quantity": "0.0352000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:48:28", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "14655360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0134700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:48:19", "مقدار شاخص (عدد)": "1088836570.0000", "sum": "52917457.3020000000000000", "symbol": "XAUTTMN", "quantity": "0.0486000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:48:15", "مقدار شاخص (عدد)": "1088500000.0000", "sum": "64972565.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0596900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:47:36", "مقدار شاخص (عدد)": "1088100000.0000", "sum": "30445038.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0279800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:47:31", "مقدار شاخص (عدد)": "1088100000.0000", "sum": "53969760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0496000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:47:27", "مقدار شاخص (عدد)": "1088100000.0000", "sum": "53969760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0496000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:47:19", "مقدار شاخص (عدد)": "1088100000.0000", "sum": "53969760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0496000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:45:49", "مقدار شاخص (عدد)": "1088100000.0000", "sum": "7616700.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:44:36", "مقدار شاخص (عدد)": "1089619490.0000", "sum": "10307800.3754000000000000", "symbol": "XAUTTMN", "quantity": "0.0094600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:44:35", "مقدار شاخص (عدد)": "1089388234.0000", "sum": "19685245.3883800000000000", "symbol": "XAUTTMN", "quantity": "0.0180700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:39:29", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "48753280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0448100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:38:51", "مقدار شاخص (عدد)": "1088833862.0000", "sum": "489975.2379000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:35:06", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6647680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0061100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:34:34", "مقدار شاخص (عدد)": "1088000001.0000", "sum": "391680.0003600000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:33:22", "مقدار شاخص (عدد)": "1088000001.0000", "sum": "2491520.0022900000000000", "symbol": "XAUTTMN", "quantity": "0.0022900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:31:20", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "97920.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:30:20", "مقدار شاخص (عدد)": "1088000001.0000", "sum": "75311360.0692200000000000", "symbol": "XAUTTMN", "quantity": "0.0692200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:03:24", "مقدار شاخص (عدد)": "1093905019.0000", "sum": "154656291.5862200000000000", "symbol": "XAUTTMN", "quantity": "0.1413800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:02:59", "مقدار شاخص (عدد)": "1093988996.0000", "sum": "8073638.7904800000000000", "symbol": "XAUTTMN", "quantity": "0.0073800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:02:58", "مقدار شاخص (عدد)": "1093988996.0000", "sum": "135403018.0349200000000000", "symbol": "XAUTTMN", "quantity": "0.1237700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:02:55", "مقدار شاخص (عدد)": "1093847701.0000", "sum": "332365623.9488500000000000", "symbol": "XAUTTMN", "quantity": "0.3038500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:02:50", "مقدار شاخص (عدد)": "1093900512.0000", "sum": "210893079.7084800000000000", "symbol": "XAUTTMN", "quantity": "0.1927900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:02:47", "مقدار شاخص (عدد)": "1093900512.0000", "sum": "111096535.9987200000000000", "symbol": "XAUTTMN", "quantity": "0.1015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:02:36", "مقدار شاخص (عدد)": "1093900512.0000", "sum": "203202959.1091200000000000", "symbol": "XAUTTMN", "quantity": "0.1857600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:01:58", "مقدار شاخص (عدد)": "1093648916.0000", "sum": "4188675.3482800000000000", "symbol": "XAUTTMN", "quantity": "0.0038300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 15:00:25", "مقدار شاخص (عدد)": "1093648916.0000", "sum": "105176216.2517200000000000", "symbol": "XAUTTMN", "quantity": "0.0961700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:59:17", "مقدار شاخص (عدد)": "1093281121.0000", "sum": "5991180.5430800000000000", "symbol": "XAUTTMN", "quantity": "0.0054800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:57:46", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "995539.9981800000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:52:10", "مقدار شاخص (عدد)": "1093999999.0000", "sum": "6542119.9940200000000000", "symbol": "XAUTTMN", "quantity": "0.0059800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:50:27", "مقدار شاخص (عدد)": "1094472755.0000", "sum": "24570913.3497500000000000", "symbol": "XAUTTMN", "quantity": "0.0224500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:50:19", "مقدار شاخص (عدد)": "1094344003.0000", "sum": "109434.4003000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:44:29", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "4080619.9925400000000000", "symbol": "XAUTTMN", "quantity": "0.0037300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:34:42", "مقدار شاخص (عدد)": "1090837199.0000", "sum": "403609.7636300000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:34:41", "مقدار شاخص (عدد)": "1090837201.0000", "sum": "185442.3241700000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:33:58", "مقدار شاخص (عدد)": "1091504947.0000", "sum": "1582682.1731500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:17:18", "مقدار شاخص (عدد)": "1091504946.0000", "sum": "7989816.2047200000000000", "symbol": "XAUTTMN", "quantity": "0.0073200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:16:43", "مقدار شاخص (عدد)": "1091578399.0000", "sum": "6538554.6100100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 14:16:00", "مقدار شاخص (عدد)": "1090910511.0000", "sum": "13658199.5977200000000000", "symbol": "XAUTTMN", "quantity": "0.0125200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:52:20", "مقدار شاخص (عدد)": "1090837199.0000", "sum": "490876.7395500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:48:53", "مقدار شاخص (عدد)": "1090837197.0000", "sum": "1232646.0326100000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:46:12", "مقدار شاخص (عدد)": "1093116027.0000", "sum": "841699.3407900000000000", "symbol": "XAUTTMN", "quantity": "0.0007700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:44:52", "مقدار شاخص (عدد)": "1093116027.0000", "sum": "4996940.1030600000000000", "symbol": "XAUTTMN", "quantity": "0.0045712800000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:42:40", "مقدار شاخص (عدد)": "1091034957.0000", "sum": "9993880.2061200000000000", "symbol": "XAUTTMN", "quantity": "0.0091600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:42:21", "مقدار شاخص (عدد)": "1091028278.0000", "sum": "6546169.6680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:42:07", "مقدار شاخص (عدد)": "1093000396.0000", "sum": "240460.0871200000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:40:19", "مقدار شاخص (عدد)": "1093500000.0000", "sum": "2875905.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:38:21", "مقدار شاخص (عدد)": "1093500000.0000", "sum": "1093500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:36:01", "مقدار شاخص (عدد)": "1093281121.0000", "sum": "1705518.5487600000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:35:07", "مقدار شاخص (عدد)": "1092281122.0000", "sum": "3954057.6616400000000000", "symbol": "XAUTTMN", "quantity": "0.0036200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:34:13", "مقدار شاخص (عدد)": "1091372681.0000", "sum": "152792.1753400000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:33:59", "مقدار شاخص (عدد)": "1092281122.0000", "sum": "34985764.3376600000000000", "symbol": "XAUTTMN", "quantity": "0.0320300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:31:07", "مقدار شاخص (عدد)": "1092281122.0000", "sum": "13391366.5557200000000000", "symbol": "XAUTTMN", "quantity": "0.0122600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:31:06", "مقدار شاخص (عدد)": "1092281122.0000", "sum": "6837679.8237200000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:13:45", "مقدار شاخص (عدد)": "1092281124.0000", "sum": "3178538.0708400000000000", "symbol": "XAUTTMN", "quantity": "0.0029100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 13:07:51", "مقدار شاخص (عدد)": "1093281121.0000", "sum": "229589.0354100000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:55:42", "مقدار شاخص (عدد)": "1093281121.0000", "sum": "45830344.5923200000000000", "symbol": "XAUTTMN", "quantity": "0.0419200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:55:41", "مقدار شاخص (عدد)": "1094000270.0000", "sum": "54700.0135000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:52:07", "مقدار شاخص (عدد)": "1094000271.0000", "sum": "2680300.6639500000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:52:03", "مقدار شاخص (عدد)": "1094000271.0000", "sum": "8544142.1165100000000000", "symbol": "XAUTTMN", "quantity": "0.0078100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:52:02", "مقدار شاخص (عدد)": "1094750346.0000", "sum": "10991293.4738400000000000", "symbol": "XAUTTMN", "quantity": "0.0100400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:47:40", "مقدار شاخص (عدد)": "1094750346.0000", "sum": "6557554.5725400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:44:19", "مقدار شاخص (عدد)": "1094323414.0000", "sum": "2079214.4866000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:44:13", "مقدار شاخص (عدد)": "1094323413.0000", "sum": "98489.1071700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:38:37", "مقدار شاخص (عدد)": "1094054275.0000", "sum": "1487913.8140000000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:38:36", "مقدار شاخص (عدد)": "1094000273.0000", "sum": "109400.0273000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:32:09", "مقدار شاخص (عدد)": "1094000269.0000", "sum": "36758409.0384000000000000", "symbol": "XAUTTMN", "quantity": "0.0336000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:31:23", "مقدار شاخص (عدد)": "1093281119.0000", "sum": "109328.1119000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:19:11", "مقدار شاخص (عدد)": "1093281121.0000", "sum": "15163809.1482700000000000", "symbol": "XAUTTMN", "quantity": "0.0138700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:19:07", "مقدار شاخص (عدد)": "1092803557.0000", "sum": "14392222.8456900000000000", "symbol": "XAUTTMN", "quantity": "0.0131700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:18:46", "مقدار شاخص (عدد)": "1092762948.0000", "sum": "1289460.2786400000000000", "symbol": "XAUTTMN", "quantity": "0.0011800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:18:39", "مقدار شاخص (عدد)": "1092303557.0000", "sum": "16777782.6355200000000000", "symbol": "XAUTTMN", "quantity": "0.0153600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:18:17", "مقدار شاخص (عدد)": "1092303557.0000", "sum": "928458.0234500000000000", "symbol": "XAUTTMN", "quantity": "0.0008500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:17:07", "مقدار شاخص (عدد)": "1092281122.0000", "sum": "2501323.7693800000000000", "symbol": "XAUTTMN", "quantity": "0.0022900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:17:06", "مقدار شاخص (عدد)": "1092281122.0000", "sum": "131073.7346400000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:17:01", "مقدار شاخص (عدد)": "1092281122.0000", "sum": "17607571.6866400000000000", "symbol": "XAUTTMN", "quantity": "0.0161200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:16:57", "مقدار شاخص (عدد)": "1092281123.0000", "sum": "709982.7299500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:16:34", "مقدار شاخص (عدد)": "1092281121.0000", "sum": "28093470.4321200000000000", "symbol": "XAUTTMN", "quantity": "0.0257200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:14:09", "مقدار شاخص (عدد)": "1092281121.0000", "sum": "6542763.9147900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:14:03", "مقدار شاخص (عدد)": "1092281121.0000", "sum": "6553686.7260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:12:11", "مقدار شاخص (عدد)": "1092281121.0000", "sum": "13435057.7883000000000000", "symbol": "XAUTTMN", "quantity": "0.0123000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:05:24", "مقدار شاخص (عدد)": "1090273717.0000", "sum": "1559091.4153100000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:03:41", "مقدار شاخص (عدد)": "1089467143.0000", "sum": "3322874.7861500000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 12:03:40", "مقدار شاخص (عدد)": "1089467154.0000", "sum": "2059092.9210600000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:58:26", "مقدار شاخص (عدد)": "1090080855.0000", "sum": "2997722.3512500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:56:07", "مقدار شاخص (عدد)": "1090080855.0000", "sum": "57926896.6347000000000000", "symbol": "XAUTTMN", "quantity": "0.0531400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:53:44", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "7499200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0068800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:53:17", "مقدار شاخص (عدد)": "1090950159.0000", "sum": "120004.5174900000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:51:36", "مقدار شاخص (عدد)": "1090950160.0000", "sum": "2749194.4032000000000000", "symbol": "XAUTTMN", "quantity": "0.0025200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:51:18", "مقدار شاخص (عدد)": "1090950160.0000", "sum": "2749194.4032000000000000", "symbol": "XAUTTMN", "quantity": "0.0025200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:51:10", "مقدار شاخص (عدد)": "1090950180.0000", "sum": "5083827.8388000000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:50:49", "مقدار شاخص (عدد)": "1090950180.0000", "sum": "5651121.9324000000000000", "symbol": "XAUTTMN", "quantity": "0.0051800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:47:41", "مقدار شاخص (عدد)": "1091000001.0000", "sum": "1931070.0017700000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:36:39", "مقدار شاخص (عدد)": "1092281121.0000", "sum": "6269693.6345400000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:36:29", "مقدار شاخص (عدد)": "1092377209.0000", "sum": "109237.7209000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:29:09", "مقدار شاخص (عدد)": "1092680109.0000", "sum": "994338.8991900000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:27:32", "مقدار شاخص (عدد)": "1091858461.0000", "sum": "2489437.2910800000000000", "symbol": "XAUTTMN", "quantity": "0.0022800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:17:09", "مقدار شاخص (عدد)": "1094977611.0000", "sum": "1992859.2520200000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:16:21", "مقدار شاخص (عدد)": "1094977611.0000", "sum": "8004286.3364100000000000", "symbol": "XAUTTMN", "quantity": "0.0073100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:13:56", "مقدار شاخص (عدد)": "1094977611.0000", "sum": "206020037.5096500000000000", "symbol": "XAUTTMN", "quantity": "0.1881500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:13:55", "مقدار شاخص (عدد)": "1095270607.0000", "sum": "930980.0159500000000000", "symbol": "XAUTTMN", "quantity": "0.0008500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:11:37", "مقدار شاخص (عدد)": "1095270607.0000", "sum": "7447840.1276000000000000", "symbol": "XAUTTMN", "quantity": "0.0068000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:10:21", "مقدار شاخص (عدد)": "1095000000.0000", "sum": "5113650.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:10:20", "مقدار شاخص (عدد)": "1094400567.0000", "sum": "4169666.1602700000000000", "symbol": "XAUTTMN", "quantity": "0.0038100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:08:50", "مقدار شاخص (عدد)": "1093981286.0000", "sum": "98458.3157400000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:06:41", "مقدار شاخص (عدد)": "1094400566.0000", "sum": "44662487.0984600000000000", "symbol": "XAUTTMN", "quantity": "0.0408100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:04:04", "مقدار شاخص (عدد)": "1094400566.0000", "sum": "14533639.5164800000000000", "symbol": "XAUTTMN", "quantity": "0.0132800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:02:58", "مقدار شاخص (عدد)": "1093835336.0000", "sum": "4747245.3582400000000000", "symbol": "XAUTTMN", "quantity": "0.0043400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 11:00:38", "مقدار شاخص (عدد)": "1094400566.0000", "sum": "29078223.0386200000000000", "symbol": "XAUTTMN", "quantity": "0.0265700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:55:40", "مقدار شاخص (عدد)": "1093538637.0000", "sum": "32981125.2919200000000000", "symbol": "XAUTTMN", "quantity": "0.0301600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:51:18", "مقدار شاخص (عدد)": "1094400567.0000", "sum": "284544.1474200000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:46:47", "مقدار شاخص (عدد)": "1093196600.0000", "sum": "218639.3200000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:46:30", "مقدار شاخص (عدد)": "1093196599.0000", "sum": "1191584.2929100000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:46:23", "مقدار شاخص (عدد)": "1092125755.0000", "sum": "2096881.4496000000000000", "symbol": "XAUTTMN", "quantity": "0.0019200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:45:50", "مقدار شاخص (عدد)": "1092125755.0000", "sum": "895543.1191000000000000", "symbol": "XAUTTMN", "quantity": "0.0008200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:45:27", "مقدار شاخص (عدد)": "1090400138.0000", "sum": "9486481.2006000000000000", "symbol": "XAUTTMN", "quantity": "0.0087000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:45:20", "مقدار شاخص (عدد)": "1090400138.0000", "sum": "4492448.5685600000000000", "symbol": "XAUTTMN", "quantity": "0.0041200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:45:16", "مقدار شاخص (عدد)": "1089382869.0000", "sum": "980444.5821000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:44:12", "مقدار شاخص (عدد)": "1089249947.0000", "sum": "13441344.3459800000000000", "symbol": "XAUTTMN", "quantity": "0.0123400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:44:11", "مقدار شاخص (عدد)": "1089249947.0000", "sum": "4999657.2567300000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:43:40", "مقدار شاخص (عدد)": "1089249949.0000", "sum": "2004219.9061600000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:43:02", "مقدار شاخص (عدد)": "1089249949.0000", "sum": "30074191.0918900000000000", "symbol": "XAUTTMN", "quantity": "0.0276100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:37:19", "مقدار شاخص (عدد)": "1089249954.0000", "sum": "8507042.1407400000000000", "symbol": "XAUTTMN", "quantity": "0.0078100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:35:31", "مقدار شاخص (عدد)": "1090400138.0000", "sum": "174496734.0841400000000000", "symbol": "XAUTTMN", "quantity": "0.1600300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:34:36", "مقدار شاخص (عدد)": "1090400138.0000", "sum": "10991233.3910400000000000", "symbol": "XAUTTMN", "quantity": "0.0100800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:34:20", "مقدار شاخص (عدد)": "1090400138.0000", "sum": "523392.0662400000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:31:06", "مقدار شاخص (عدد)": "1091492401.0000", "sum": "54574.6200500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:31:02", "مقدار شاخص (عدد)": "1091492400.0000", "sum": "9943495.7640000000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:22:21", "مقدار شاخص (عدد)": "1089249947.0000", "sum": "304989.9851600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:18:25", "مقدار شاخص (عدد)": "1089393587.0000", "sum": "3311756.5044800000000000", "symbol": "XAUTTMN", "quantity": "0.0030400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:17:57", "مقدار شاخص (عدد)": "1092125753.0000", "sum": "425929.0436700000000000", "symbol": "XAUTTMN", "quantity": "0.0003900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:16:17", "مقدار شاخص (عدد)": "1090904159.0000", "sum": "14999932.1862500000000000", "symbol": "XAUTTMN", "quantity": "0.0137500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:15:09", "مقدار شاخص (عدد)": "1091798728.0000", "sum": "15001314.5227200000000000", "symbol": "XAUTTMN", "quantity": "0.0137400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 10:00:31", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "24722060.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0226600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:59:59", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "54550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:57:43", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "41043420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0376200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:55:13", "مقدار شاخص (عدد)": "1089292788.0000", "sum": "5195926.5987600000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:49:21", "مقدار شاخص (عدد)": "1089049735.0000", "sum": "9039112.8005000000000000", "symbol": "XAUTTMN", "quantity": "0.0083000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:45:42", "مقدار شاخص (عدد)": "1088181077.0000", "sum": "55007553.4423500000000000", "symbol": "XAUTTMN", "quantity": "0.0505500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:45:41", "مقدار شاخص (عدد)": "1088181077.0000", "sum": "49991038.6773800000000000", "symbol": "XAUTTMN", "quantity": "0.0459400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:43:54", "مقدار شاخص (عدد)": "1089048348.0000", "sum": "9997463.8346400000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:32:29", "مقدار شاخص (عدد)": "1087313809.0000", "sum": "739373.3901200000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:30:54", "مقدار شاخص (عدد)": "1089639120.0000", "sum": "1101128.4135200000000000", "symbol": "XAUTTMN", "quantity": "0.0010105400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:26:45", "مقدار شاخص (عدد)": "1090226152.0000", "sum": "54511.3076000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:25:59", "مقدار شاخص (عدد)": "1090397458.0000", "sum": "196271.5424400000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:22:56", "مقدار شاخص (عدد)": "1092125755.0000", "sum": "7994360.5266000000000000", "symbol": "XAUTTMN", "quantity": "0.0073200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:21:56", "مقدار شاخص (عدد)": "1092125755.0000", "sum": "54606.2877500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:21:54", "مقدار شاخص (عدد)": "1092125755.0000", "sum": "5821030.2741500000000000", "symbol": "XAUTTMN", "quantity": "0.0053300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:20:56", "مقدار شاخص (عدد)": "1092125755.0000", "sum": "15016729.1312500000000000", "symbol": "XAUTTMN", "quantity": "0.0137500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:14:20", "مقدار شاخص (عدد)": "1090423009.0000", "sum": "490690.3540500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:06:41", "مقدار شاخص (عدد)": "1091783511.0000", "sum": "5600849.4114300000000000", "symbol": "XAUTTMN", "quantity": "0.0051300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 09:02:30", "مقدار شاخص (عدد)": "1090299999.0000", "sum": "20486736.9812100000000000", "symbol": "XAUTTMN", "quantity": "0.0187900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:59:27", "مقدار شاخص (عدد)": "1088200002.0000", "sum": "348224.0006400000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:56:11", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "42733614.0392700000000000", "symbol": "XAUTTMN", "quantity": "0.0392700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:55:58", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "990262.0009100000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:55:54", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "1392896.0012800000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:55:41", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "2698736.0024800000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:55:27", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "1044672.0009600000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:55:11", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "52853874.0485700000000000", "symbol": "XAUTTMN", "quantity": "0.0485700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:54:08", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "21785764.0200200000000000", "symbol": "XAUTTMN", "quantity": "0.0200200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:47:33", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "7998270.0073500000000000", "symbol": "XAUTTMN", "quantity": "0.0073500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:45:27", "مقدار شاخص (عدد)": "1088000002.0000", "sum": "9987840.0183600000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:42:50", "مقدار شاخص (عدد)": "1088000003.0000", "sum": "2154240.0059400000000000", "symbol": "XAUTTMN", "quantity": "0.0019800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:36:00", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "97920.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:35:38", "مقدار شاخص (عدد)": "1088102674.0000", "sum": "16593565.7785000000000000", "symbol": "XAUTTMN", "quantity": "0.0152500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:35:28", "مقدار شاخص (عدد)": "1088102674.0000", "sum": "55721737.9355400000000000", "symbol": "XAUTTMN", "quantity": "0.0512100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:34:09", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "75716956.0695800000000000", "symbol": "XAUTTMN", "quantity": "0.0695800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:30:23", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "43114484.0396200000000000", "symbol": "XAUTTMN", "quantity": "0.0396200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:27:31", "مقدار شاخص (عدد)": "1088541370.0000", "sum": "326562.4110000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:23:44", "مقدار شاخص (عدد)": "1088200001.0000", "sum": "54410.0000500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:20:35", "مقدار شاخص (عدد)": "1088200000.0000", "sum": "151956248.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1396400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:20:33", "مقدار شاخص (عدد)": "1088479310.0000", "sum": "14650931.5126000000000000", "symbol": "XAUTTMN", "quantity": "0.0134600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:20:32", "مقدار شاخص (عدد)": "1088479310.0000", "sum": "174156.6896000000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:17:10", "مقدار شاخص (عدد)": "1088102674.0000", "sum": "80204048.1005400000000000", "symbol": "XAUTTMN", "quantity": "0.0737100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:16:07", "مقدار شاخص (عدد)": "1088102674.0000", "sum": "42381599.1523000000000000", "symbol": "XAUTTMN", "quantity": "0.0389500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:15:07", "مقدار شاخص (عدد)": "1088479310.0000", "sum": "3004202.8956000000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:12:32", "مقدار شاخص (عدد)": "1088479311.0000", "sum": "160779279.0278100000000000", "symbol": "XAUTTMN", "quantity": "0.1477100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:12:31", "مقدار شاخص (عدد)": "1088479311.0000", "sum": "54423.9655500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:10:13", "مقدار شاخص (عدد)": "1088485475.0000", "sum": "22281297.6732500000000000", "symbol": "XAUTTMN", "quantity": "0.0204700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:09:45", "مقدار شاخص (عدد)": "1090267042.0000", "sum": "3914058.6807800000000000", "symbol": "XAUTTMN", "quantity": "0.0035900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:08:47", "مقدار شاخص (عدد)": "1088491639.0000", "sum": "41264718.0344900000000000", "symbol": "XAUTTMN", "quantity": "0.0379100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:08:17", "مقدار شاخص (عدد)": "1088491638.0000", "sum": "5758120.7650200000000000", "symbol": "XAUTTMN", "quantity": "0.0052900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:04:24", "مقدار شاخص (عدد)": "1088491638.0000", "sum": "55208295.8793600000000000", "symbol": "XAUTTMN", "quantity": "0.0507200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:04:14", "مقدار شاخص (عدد)": "1088485476.0000", "sum": "29095216.7734800000000000", "symbol": "XAUTTMN", "quantity": "0.0267300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:03:14", "مقدار شاخص (عدد)": "1088491638.0000", "sum": "29987944.6269000000000000", "symbol": "XAUTTMN", "quantity": "0.0275500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:01:53", "مقدار شاخص (عدد)": "1088491638.0000", "sum": "6683338.6573200000000000", "symbol": "XAUTTMN", "quantity": "0.0061400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:00:22", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "71982900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0661000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 08:00:21", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "73019100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0669900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:58:38", "مقدار شاخص (عدد)": "1090267042.0000", "sum": "54513.3521000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:54:58", "مقدار شاخص (عدد)": "1090267042.0000", "sum": "19014257.2124800000000000", "symbol": "XAUTTMN", "quantity": "0.0174400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:54:47", "مقدار شاخص (عدد)": "1090299999.0000", "sum": "1221135.9988800000000000", "symbol": "XAUTTMN", "quantity": "0.0011200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:54:33", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "992415.9900200000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:54:11", "مقدار شاخص (عدد)": "1090299999.0000", "sum": "1995248.9981700000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:53:40", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "7492195.4411400000000000", "symbol": "XAUTTMN", "quantity": "0.0068700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:52:56", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "26173608.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:51:50", "مقدار شاخص (عدد)": "1090675267.0000", "sum": "53475808.3410100000000000", "symbol": "XAUTTMN", "quantity": "0.0490300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:48:52", "مقدار شاخص (عدد)": "1091249929.0000", "sum": "196424.9872200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:48:41", "مقدار شاخص (عدد)": "1090685267.0000", "sum": "12095699.6110300000000000", "symbol": "XAUTTMN", "quantity": "0.0110900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:43:35", "مقدار شاخص (عدد)": "1091249929.0000", "sum": "71564170.3438200000000000", "symbol": "XAUTTMN", "quantity": "0.0655800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:40:03", "مقدار شاخص (عدد)": "1091249930.0000", "sum": "9013724.4218000000000000", "symbol": "XAUTTMN", "quantity": "0.0082600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:39:46", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "992810.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:39:39", "مقدار شاخص (عدد)": "1090783511.0000", "sum": "19994061.7566300000000000", "symbol": "XAUTTMN", "quantity": "0.0183300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:29:00", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "54528.3511000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:28:16", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "13675710.4558800000000000", "symbol": "XAUTTMN", "quantity": "0.0125400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:24:07", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "35912372.0344600000000000", "symbol": "XAUTTMN", "quantity": "0.0329300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:22:15", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "2072900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:22:10", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "82959640.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0760400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:21:46", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "26991533.7945000000000000", "symbol": "XAUTTMN", "quantity": "0.0247500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:19:14", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "490950.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:19:12", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "97502670.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0893700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:15:04", "مقدار شاخص (عدد)": "1090567023.0000", "sum": "6096269.6585700000000000", "symbol": "XAUTTMN", "quantity": "0.0055900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:14:14", "مقدار شاخص (عدد)": "1090567023.0000", "sum": "71541196.7088000000000000", "symbol": "XAUTTMN", "quantity": "0.0656000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:11:45", "مقدار شاخص (عدد)": "1091255839.0000", "sum": "13695260.7794500000000000", "symbol": "XAUTTMN", "quantity": "0.0125500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 07:11:40", "مقدار شاخص (عدد)": "1091255832.0000", "sum": "22196143.6228800000000000", "symbol": "XAUTTMN", "quantity": "0.0203400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:59:41", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "35367088.5234600000000000", "symbol": "XAUTTMN", "quantity": "0.0324300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:56:29", "مقدار شاخص (عدد)": "1091437125.0000", "sum": "54571.8562500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:51:29", "مقدار شاخص (عدد)": "1091437165.0000", "sum": "7825604.4730500000000000", "symbol": "XAUTTMN", "quantity": "0.0071700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:49:18", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "98151.0319800000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:48:05", "مقدار شاخص (عدد)": "1091400000.0000", "sum": "1997262.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:48:04", "مقدار شاخص (عدد)": "1091354109.0000", "sum": "862169.7461100000000000", "symbol": "XAUTTMN", "quantity": "0.0007900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:43:10", "مقدار شاخص (عدد)": "1090567023.0000", "sum": "425321.1389700000000000", "symbol": "XAUTTMN", "quantity": "0.0003900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:41:30", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "53983067.5890000000000000", "symbol": "XAUTTMN", "quantity": "0.0495000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:39:22", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "23981568.8137800000000000", "symbol": "XAUTTMN", "quantity": "0.0219900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:35:05", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "12999558.9022400000000000", "symbol": "XAUTTMN", "quantity": "0.0119200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:34:27", "مقدار شاخص (عدد)": "1090567022.0000", "sum": "7873893.8988400000000000", "symbol": "XAUTTMN", "quantity": "0.0072200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:34:18", "مقدار شاخص (عدد)": "1090567300.0000", "sum": "523472.3040000000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:31:35", "مقدار شاخص (عدد)": "1091354109.0000", "sum": "49001799.4941000000000000", "symbol": "XAUTTMN", "quantity": "0.0449000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:31:31", "مقدار شاخص (عدد)": "1090960705.0000", "sum": "992774.2415500000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:29:50", "مقدار شاخص (عدد)": "1091354109.0000", "sum": "11830278.5415600000000000", "symbol": "XAUTTMN", "quantity": "0.0108400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:29:49", "مقدار شاخص (عدد)": "1091395776.0000", "sum": "25036619.1014400000000000", "symbol": "XAUTTMN", "quantity": "0.0229400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:27:06", "مقدار شاخص (عدد)": "1091395786.0000", "sum": "48512542.6877000000000000", "symbol": "XAUTTMN", "quantity": "0.0444500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:23:43", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "19973305.2252000000000000", "symbol": "XAUTTMN", "quantity": "0.0183000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:23:38", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "47313813.1974000000000000", "symbol": "XAUTTMN", "quantity": "0.0433500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:22:38", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "28530174.7861600000000000", "symbol": "XAUTTMN", "quantity": "0.0261400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:19:13", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "42293200.9550000000000000", "symbol": "XAUTTMN", "quantity": "0.0387500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:17:32", "مقدار شاخص (عدد)": "1091395786.0000", "sum": "8425575.4679200000000000", "symbol": "XAUTTMN", "quantity": "0.0077200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:15:35", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "63445258.6197200000000000", "symbol": "XAUTTMN", "quantity": "0.0581300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:14:52", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "5238899.7312000000000000", "symbol": "XAUTTMN", "quantity": "0.0048000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:14:37", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "589376.2197600000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:14:31", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "1484354.9238400000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:14:25", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "818578.0830000000000000", "symbol": "XAUTTMN", "quantity": "0.0007500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:14:01", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "229201.8632400000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:11:18", "مقدار شاخص (عدد)": "1091395776.0000", "sum": "3907196.8780800000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:10:17", "مقدار شاخص (عدد)": "1091395776.0000", "sum": "545697.8880000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:10:16", "مقدار شاخص (عدد)": "1091395776.0000", "sum": "1091395.7760000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:09:32", "مقدار شاخص (عدد)": "1091354109.0000", "sum": "11240947.3227000000000000", "symbol": "XAUTTMN", "quantity": "0.0103000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:04:59", "مقدار شاخص (عدد)": "1091437417.0000", "sum": "600290.5793500000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:04:10", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "4769581.6302800000000000", "symbol": "XAUTTMN", "quantity": "0.0043700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:03:46", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "20999256.4225600000000000", "symbol": "XAUTTMN", "quantity": "0.0192400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 06:02:33", "مقدار شاخص (عدد)": "1091437444.0000", "sum": "3230654.8342400000000000", "symbol": "XAUTTMN", "quantity": "0.0029600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:58:16", "مقدار شاخص (عدد)": "1091270608.0000", "sum": "360119.3006400000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:57:47", "مقدار شاخص (عدد)": "1091270608.0000", "sum": "27991091.0952000000000000", "symbol": "XAUTTMN", "quantity": "0.0256500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:57:44", "مقدار شاخص (عدد)": "1091270607.0000", "sum": "371032.0063800000000000", "symbol": "XAUTTMN", "quantity": "0.0003400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:57:43", "مقدار شاخص (عدد)": "1091437497.0000", "sum": "98229.3747300000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:57:37", "مقدار شاخص (عدد)": "1091437497.0000", "sum": "11994898.0920300000000000", "symbol": "XAUTTMN", "quantity": "0.0109900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:57:16", "مقدار شاخص (عدد)": "1091437500.0000", "sum": "7105258.1250000000000000", "symbol": "XAUTTMN", "quantity": "0.0065100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:56:08", "مقدار شاخص (عدد)": "1094400566.0000", "sum": "14993287.7542000000000000", "symbol": "XAUTTMN", "quantity": "0.0137000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:53:06", "مقدار شاخص (عدد)": "1094400567.0000", "sum": "43469590.5212400000000000", "symbol": "XAUTTMN", "quantity": "0.0397200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:53:03", "مقدار شاخص (عدد)": "1091500002.0000", "sum": "28433575.0521000000000000", "symbol": "XAUTTMN", "quantity": "0.0260500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:52:55", "مقدار شاخص (عدد)": "1092500002.0000", "sum": "109250.0002000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:51:06", "مقدار شاخص (عدد)": "1092500002.0000", "sum": "1431175.0026200000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:47:13", "مقدار شاخص (عدد)": "1092500002.0000", "sum": "27410825.0501800000000000", "symbol": "XAUTTMN", "quantity": "0.0250900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:44:09", "مقدار شاخص (عدد)": "1092500003.0000", "sum": "23270250.0639000000000000", "symbol": "XAUTTMN", "quantity": "0.0213000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:38:36", "مقدار شاخص (عدد)": "1094400575.0000", "sum": "54720.0287500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:38:09", "مقدار شاخص (عدد)": "1094400575.0000", "sum": "54720.0287500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:35:52", "مقدار شاخص (عدد)": "1094400575.0000", "sum": "10987781.7730000000000000", "symbol": "XAUTTMN", "quantity": "0.0100400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:33:02", "مقدار شاخص (عدد)": "1094400575.0000", "sum": "2998657.5755000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 05:30:33", "مقدار شاخص (عدد)": "1093767051.0000", "sum": "2996921.7197400000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 04:58:06", "مقدار شاخص (عدد)": "1091500002.0000", "sum": "502090.0009200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 04:08:06", "مقدار شاخص (عدد)": "1090000027.0000", "sum": "54936001.3608000000000000", "symbol": "XAUTTMN", "quantity": "0.0504000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 04:03:54", "مقدار شاخص (عدد)": "1093000000.0000", "sum": "14995960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0137200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 03:24:42", "مقدار شاخص (عدد)": "1090000025.0000", "sum": "8403900.1927500000000000", "symbol": "XAUTTMN", "quantity": "0.0077100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 03:08:30", "مقدار شاخص (عدد)": "1090000003.0000", "sum": "4665200.0128400000000000", "symbol": "XAUTTMN", "quantity": "0.0042800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 03:08:25", "مقدار شاخص (عدد)": "1090000002.0000", "sum": "5188400.0095200000000000", "symbol": "XAUTTMN", "quantity": "0.0047600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 03:08:22", "مقدار شاخص (عدد)": "1090000002.0000", "sum": "5755200.0105600000000000", "symbol": "XAUTTMN", "quantity": "0.0052800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 03:08:04", "مقدار شاخص (عدد)": "1092016290.0000", "sum": "1408701.0141000000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 02:57:13", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "19674500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0180500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 02:56:40", "مقدار شاخص (عدد)": "1089859920.0000", "sum": "1656587.0784000000000000", "symbol": "XAUTTMN", "quantity": "0.0015200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 02:30:50", "مقدار شاخص (عدد)": "1093628575.0000", "sum": "34996114.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0320000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 02:24:58", "مقدار شاخص (عدد)": "1093628577.0000", "sum": "24923795.2698300000000000", "symbol": "XAUTTMN", "quantity": "0.0227900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 01:36:30", "مقدار شاخص (عدد)": "1096999996.0000", "sum": "14995989.9453200000000000", "symbol": "XAUTTMN", "quantity": "0.0136700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 01:31:11", "مقدار شاخص (عدد)": "1096999996.0000", "sum": "19032949.9306000000000000", "symbol": "XAUTTMN", "quantity": "0.0173500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 01:14:14", "مقدار شاخص (عدد)": "1093412783.0000", "sum": "27291583.0636800000000000", "symbol": "XAUTTMN", "quantity": "0.0249600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:37:06", "مقدار شاخص (عدد)": "1090003930.0000", "sum": "8207729.5929000000000000", "symbol": "XAUTTMN", "quantity": "0.0075300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:35:06", "مقدار شاخص (عدد)": "1091650089.0000", "sum": "40161806.7743100000000000", "symbol": "XAUTTMN", "quantity": "0.0367900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:33:05", "مقدار شاخص (عدد)": "1092491556.0000", "sum": "80647726.6639200000000000", "symbol": "XAUTTMN", "quantity": "0.0738200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:31:06", "مقدار شاخص (عدد)": "1093412788.0000", "sum": "13470845.5481600000000000", "symbol": "XAUTTMN", "quantity": "0.0123200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:30:52", "مقدار شاخص (عدد)": "1093412788.0000", "sum": "7664823.6438800000000000", "symbol": "XAUTTMN", "quantity": "0.0070100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:29:07", "مقدار شاخص (عدد)": "1093431011.0000", "sum": "787270.3279200000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:27:05", "مقدار شاخص (عدد)": "1093539551.0000", "sum": "492092.7979500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:25:06", "مقدار شاخص (عدد)": "1093646770.0000", "sum": "1990437.1214000000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:23:07", "مقدار شاخص (عدد)": "1093647716.0000", "sum": "492141.4722000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:10:15", "مقدار شاخص (عدد)": "1094383390.0000", "sum": "2407643.4580000000000000", "symbol": "XAUTTMN", "quantity": "0.0022000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:10:10", "مقدار شاخص (عدد)": "1094383390.0000", "sum": "13603185.5377000000000000", "symbol": "XAUTTMN", "quantity": "0.0124300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:10:04", "مقدار شاخص (عدد)": "1094383390.0000", "sum": "13603185.5377000000000000", "symbol": "XAUTTMN", "quantity": "0.0124300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:09:56", "مقدار شاخص (عدد)": "1094383390.0000", "sum": "12399363.8087000000000000", "symbol": "XAUTTMN", "quantity": "0.0113300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:09:14", "مقدار شاخص (عدد)": "1096999998.0000", "sum": "908334.6530000000000000", "symbol": "XAUTTMN", "quantity": "0.0008280100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:08:28", "مقدار شاخص (عدد)": "1094379100.0000", "sum": "198695469.3960000000000000", "symbol": "XAUTTMN", "quantity": "0.1815600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-29 00:08:27", "مقدار شاخص (عدد)": "1094383396.0000", "sum": "117700934.2398000000000000", "symbol": "XAUTTMN", "quantity": "0.1075500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 23:18:21", "مقدار شاخص (عدد)": "1097672629.0000", "sum": "8495986.1484600000000000", "symbol": "XAUTTMN", "quantity": "0.0077400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 23:17:48", "مقدار شاخص (عدد)": "1094383443.0000", "sum": "2517081.9189000000000000", "symbol": "XAUTTMN", "quantity": "0.0023000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 23:06:37", "مقدار شاخص (عدد)": "1093863916.0000", "sum": "4966142.1786400000000000", "symbol": "XAUTTMN", "quantity": "0.0045400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 23:01:34", "مقدار شاخص (عدد)": "1093863723.0000", "sum": "10654232.6620200000000000", "symbol": "XAUTTMN", "quantity": "0.0097400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:57:39", "مقدار شاخص (عدد)": "1098089420.0000", "sum": "461197.5564000000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:53:33", "مقدار شاخص (عدد)": "1098089420.0000", "sum": "6182243.4346000000000000", "symbol": "XAUTTMN", "quantity": "0.0056300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:50:25", "مقدار شاخص (عدد)": "1093863863.0000", "sum": "492238.7383500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:50:11", "مقدار شاخص (عدد)": "1093863862.0000", "sum": "90451602.7487800000000000", "symbol": "XAUTTMN", "quantity": "0.0826900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:49:53", "مقدار شاخص (عدد)": "1093864071.0000", "sum": "13016982.4449000000000000", "symbol": "XAUTTMN", "quantity": "0.0119000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:49:52", "مقدار شاخص (عدد)": "1096548009.0000", "sum": "10000517.8420800000000000", "symbol": "XAUTTMN", "quantity": "0.0091200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:47:01", "مقدار شاخص (عدد)": "1098089415.0000", "sum": "14988920.5147500000000000", "symbol": "XAUTTMN", "quantity": "0.0136500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:43:18", "مقدار شاخص (عدد)": "1098089308.0000", "sum": "3997045.0811200000000000", "symbol": "XAUTTMN", "quantity": "0.0036400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:26:30", "مقدار شاخص (عدد)": "1098422460.0000", "sum": "14389334.2260000000000000", "symbol": "XAUTTMN", "quantity": "0.0131000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:24:06", "مقدار شاخص (عدد)": "1096958160.0000", "sum": "5166672.9336000000000000", "symbol": "XAUTTMN", "quantity": "0.0047100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:23:38", "مقدار شاخص (عدد)": "1096958485.0000", "sum": "109695.8485000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:22:43", "مقدار شاخص (عدد)": "1096958486.0000", "sum": "493631.3187000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:17:25", "مقدار شاخص (عدد)": "1099999998.0000", "sum": "4993999.9909200000000000", "symbol": "XAUTTMN", "quantity": "0.0045400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 22:01:15", "مقدار شاخص (عدد)": "1096958485.0000", "sum": "2248764.8942500000000000", "symbol": "XAUTTMN", "quantity": "0.0020500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:55:01", "مقدار شاخص (عدد)": "1096958158.0000", "sum": "9609353.4640800000000000", "symbol": "XAUTTMN", "quantity": "0.0087600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:49:43", "مقدار شاخص (عدد)": "1099000001.0000", "sum": "989100.0009000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:49:37", "مقدار شاخص (عدد)": "1099000001.0000", "sum": "10990000.0100000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:46:15", "مقدار شاخص (عدد)": "1099000000.0000", "sum": "12748400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0116000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:46:00", "مقدار شاخص (عدد)": "1099000000.0000", "sum": "494550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:31:38", "مقدار شاخص (عدد)": "1099000000.0000", "sum": "1747410.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0015900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:30:23", "مقدار شاخص (عدد)": "1099000000.0000", "sum": "1846320.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:29:05", "مقدار شاخص (عدد)": "1099000000.0000", "sum": "2143050.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0019500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:27:43", "مقدار شاخص (عدد)": "1098390819.0000", "sum": "10983.9081900000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:25:43", "مقدار شاخص (عدد)": "1097479125.0000", "sum": "6661698.2887500000000000", "symbol": "XAUTTMN", "quantity": "0.0060700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:11:49", "مقدار شاخص (عدد)": "1097000001.0000", "sum": "10970000.0100000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:11:12", "مقدار شاخص (عدد)": "1096000001.0000", "sum": "10960000.0100000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:09:05", "مقدار شاخص (عدد)": "1095910958.0000", "sum": "6652179.5150600000000000", "symbol": "XAUTTMN", "quantity": "0.0060700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:08:53", "مقدار شاخص (عدد)": "1097150476.0000", "sum": "2523446.0948000000000000", "symbol": "XAUTTMN", "quantity": "0.0023000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:08:42", "مقدار شاخص (عدد)": "1097150477.0000", "sum": "1996813.8681400000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:05:33", "مقدار شاخص (عدد)": "1098390000.0000", "sum": "999534.9000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 21:05:32", "مقدار شاخص (عدد)": "1098390000.0000", "sum": "15004007.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0136600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:58:18", "مقدار شاخص (عدد)": "1098390000.0000", "sum": "29832272.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0271600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:49:52", "مقدار شاخص (عدد)": "1098390000.0000", "sum": "15091878.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0137400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:44:55", "مقدار شاخص (عدد)": "1098390000.0000", "sum": "86959536.3000000000000000", "symbol": "XAUTTMN", "quantity": "0.0791700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:44:48", "مقدار شاخص (عدد)": "1098390000.0000", "sum": "165659179.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.1508200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:44:07", "مقدار شاخص (عدد)": "1098390000.0000", "sum": "6590340.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:42:34", "مقدار شاخص (عدد)": "1098389999.0000", "sum": "7139534.9935000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:41:33", "مقدار شاخص (عدد)": "1095910952.0000", "sum": "2147985.4659200000000000", "symbol": "XAUTTMN", "quantity": "0.0019600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:40:15", "مقدار شاخص (عدد)": "1095910951.0000", "sum": "7123421.1815000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:35:27", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "35887925.8884200000000000", "symbol": "XAUTTMN", "quantity": "0.0327400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:34:58", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "3014410.3907500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:32:57", "مقدار شاخص (عدد)": "1096149237.0000", "sum": "2992487.4170100000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:32:28", "مقدار شاخص (عدد)": "1098390813.0000", "sum": "10434712.7235000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:31:39", "مقدار شاخص (عدد)": "1098390814.0000", "sum": "4371595.4397200000000000", "symbol": "XAUTTMN", "quantity": "0.0039800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:31:03", "مقدار شاخص (عدد)": "1098390814.0000", "sum": "37488078.4818200000000000", "symbol": "XAUTTMN", "quantity": "0.0341300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:29:17", "مقدار شاخص (عدد)": "1098390813.0000", "sum": "14279080.5690000000000000", "symbol": "XAUTTMN", "quantity": "0.0130000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:27:58", "مقدار شاخص (عدد)": "1098390817.0000", "sum": "16201264.5507500000000000", "symbol": "XAUTTMN", "quantity": "0.0147500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:27:44", "مقدار شاخص (عدد)": "1098390817.0000", "sum": "35994267.0730900000000000", "symbol": "XAUTTMN", "quantity": "0.0327700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:26:59", "مقدار شاخص (عدد)": "1096650296.0000", "sum": "1995903.5387200000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:25:50", "مقدار شاخص (عدد)": "1098390817.0000", "sum": "16651604.7857200000000000", "symbol": "XAUTTMN", "quantity": "0.0151600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:23:23", "مقدار شاخص (عدد)": "1098390818.0000", "sum": "21967.8163600000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:19:02", "مقدار شاخص (عدد)": "1096149237.0000", "sum": "49195177.7565600000000000", "symbol": "XAUTTMN", "quantity": "0.0448800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:18:15", "مقدار شاخص (عدد)": "1098390820.0000", "sum": "1966119.5678000000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:18:04", "مقدار شاخص (عدد)": "1098390818.0000", "sum": "49427586.8100000000000000", "symbol": "XAUTTMN", "quantity": "0.0450000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:17:06", "مقدار شاخص (عدد)": "1098390818.0000", "sum": "999535.6443800000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:16:13", "مقدار شاخص (عدد)": "1098390819.0000", "sum": "6579361.0058100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:16:12", "مقدار شاخص (عدد)": "1098390819.0000", "sum": "7985301.2541300000000000", "symbol": "XAUTTMN", "quantity": "0.0072700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:14:08", "مقدار شاخص (عدد)": "1100000031.0000", "sum": "2992000.0843200000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:13:52", "مقدار شاخص (عدد)": "1100000033.0000", "sum": "3025000.0907500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:11:24", "مقدار شاخص (عدد)": "1100000031.0000", "sum": "56474001.5915400000000000", "symbol": "XAUTTMN", "quantity": "0.0513400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:11:08", "مقدار شاخص (عدد)": "1100000034.0000", "sum": "10417000.3219800000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:11:04", "مقدار شاخص (عدد)": "1100000034.0000", "sum": "11000000.3400000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:08:30", "مقدار شاخص (عدد)": "1100000009.0000", "sum": "5874000.0480600000000000", "symbol": "XAUTTMN", "quantity": "0.0053400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:07:53", "مقدار شاخص (عدد)": "1100000009.0000", "sum": "44561000.3645900000000000", "symbol": "XAUTTMN", "quantity": "0.0405100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:06:51", "مقدار شاخص (عدد)": "1100000059.0000", "sum": "594000.0318600000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:06:49", "مقدار شاخص (عدد)": "1100000059.0000", "sum": "44341002.3782900000000000", "symbol": "XAUTTMN", "quantity": "0.0403100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:06:35", "مقدار شاخص (عدد)": "1100000059.0000", "sum": "5500000.2950000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:06:01", "مقدار شاخص (عدد)": "1100571612.0000", "sum": "4996595.1184800000000000", "symbol": "XAUTTMN", "quantity": "0.0045400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:05:37", "مقدار شاخص (عدد)": "1100571352.0000", "sum": "156424206.2597600000000000", "symbol": "XAUTTMN", "quantity": "0.1421300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:05:32", "مقدار شاخص (عدد)": "1100816601.0000", "sum": "3533621.2892100000000000", "symbol": "XAUTTMN", "quantity": "0.0032100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:04:23", "مقدار شاخص (عدد)": "1100571612.0000", "sum": "37122280.4727600000000000", "symbol": "XAUTTMN", "quantity": "0.0337300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:03:27", "مقدار شاخص (عدد)": "1100549890.0000", "sum": "11005498.9000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 20:03:25", "مقدار شاخص (عدد)": "1099999999.0000", "sum": "6577999.9940200000000000", "symbol": "XAUTTMN", "quantity": "0.0059800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:47:09", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "14995321.5074400000000000", "symbol": "XAUTTMN", "quantity": "0.0136800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:45:55", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "92273842.4339400000000000", "symbol": "XAUTTMN", "quantity": "0.0841800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:44:33", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "1545570.4185300000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:44:31", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "2082683.5427000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:44:29", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "8001889.4009000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:44:27", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "2959602.9291000000000000", "symbol": "XAUTTMN", "quantity": "0.0027000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:43:23", "مقدار شاخص (عدد)": "1096149233.0000", "sum": "3145948.2987100000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:33:33", "مقدار شاخص (عدد)": "1097484911.0000", "sum": "3138806.8454600000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:33:25", "مقدار شاخص (عدد)": "1097484911.0000", "sum": "3138806.8454600000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:33:24", "مقدار شاخص (عدد)": "1097484911.0000", "sum": "3138806.8454600000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:33:22", "مقدار شاخص (عدد)": "1097484911.0000", "sum": "3138806.8454600000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:33:21", "مقدار شاخص (عدد)": "1097484911.0000", "sum": "3138806.8454600000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:33:19", "مقدار شاخص (عدد)": "1097484911.0000", "sum": "8011639.8503000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:32:54", "مقدار شاخص (عدد)": "1097000000.0000", "sum": "52941220.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0482600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:32:53", "مقدار شاخص (عدد)": "1096899999.0000", "sum": "8007369.9927000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:32:48", "مقدار شاخص (عدد)": "1096800001.0000", "sum": "8006640.0073000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:32:34", "مقدار شاخص (عدد)": "1095750695.0000", "sum": "10267184.0121500000000000", "symbol": "XAUTTMN", "quantity": "0.0093700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:32:33", "مقدار شاخص (عدد)": "1094137067.0000", "sum": "54706.8533500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:32:06", "مقدار شاخص (عدد)": "1093431011.0000", "sum": "3498979.2352000000000000", "symbol": "XAUTTMN", "quantity": "0.0032000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:28:12", "مقدار شاخص (عدد)": "1093431011.0000", "sum": "90065912.3760700000000000", "symbol": "XAUTTMN", "quantity": "0.0823700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:27:19", "مقدار شاخص (عدد)": "1092724955.0000", "sum": "1551669.4361000000000000", "symbol": "XAUTTMN", "quantity": "0.0014200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:27:03", "مقدار شاخص (عدد)": "1093431005.0000", "sum": "49991665.5486000000000000", "symbol": "XAUTTMN", "quantity": "0.0457200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:24:30", "مقدار شاخص (عدد)": "1094137067.0000", "sum": "9376754.6641900000000000", "symbol": "XAUTTMN", "quantity": "0.0085700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:24:29", "مقدار شاخص (عدد)": "1092724936.0000", "sum": "17210417.7420000000000000", "symbol": "XAUTTMN", "quantity": "0.0157500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:21:36", "مقدار شاخص (عدد)": "1089500092.0000", "sum": "17530056.4802800000000000", "symbol": "XAUTTMN", "quantity": "0.0160900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:05:31", "مقدار شاخص (عدد)": "1089500022.0000", "sum": "3410135.0688600000000000", "symbol": "XAUTTMN", "quantity": "0.0031300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:04:52", "مقدار شاخص (عدد)": "1089500021.0000", "sum": "42250810.8143800000000000", "symbol": "XAUTTMN", "quantity": "0.0387800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:04:08", "مقدار شاخص (عدد)": "1092767704.0000", "sum": "10053462.8768000000000000", "symbol": "XAUTTMN", "quantity": "0.0092000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:04:07", "مقدار شاخص (عدد)": "1092767703.0000", "sum": "1508019.4301400000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:03:47", "مقدار شاخص (عدد)": "1091065330.0000", "sum": "21188488.7086000000000000", "symbol": "XAUTTMN", "quantity": "0.0194200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 19:03:16", "مقدار شاخص (عدد)": "1091065329.0000", "sum": "992869.4493900000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:48:06", "مقدار شاخص (عدد)": "1092767704.0000", "sum": "6982785.6285600000000000", "symbol": "XAUTTMN", "quantity": "0.0063900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:47:51", "مقدار شاخص (عدد)": "1092883776.0000", "sum": "1027310.7494400000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:47:49", "مقدار شاخص (عدد)": "1092883777.0000", "sum": "10415182.3948100000000000", "symbol": "XAUTTMN", "quantity": "0.0095300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:45:59", "مقدار شاخص (عدد)": "1096289680.0000", "sum": "4111086.3000000000000000", "symbol": "XAUTTMN", "quantity": "0.0037500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:44:06", "مقدار شاخص (عدد)": "1096900000.0000", "sum": "5484500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:43:29", "مقدار شاخص (عدد)": "1096999998.0000", "sum": "20426139.9627600000000000", "symbol": "XAUTTMN", "quantity": "0.0186200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:43:03", "مقدار شاخص (عدد)": "1096999998.0000", "sum": "30002949.9453000000000000", "symbol": "XAUTTMN", "quantity": "0.0273500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:42:14", "مقدار شاخص (عدد)": "1096999998.0000", "sum": "5484999.9900000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:42:12", "مقدار شاخص (عدد)": "1096962879.0000", "sum": "5484814.3950000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:42:11", "مقدار شاخص (عدد)": "1096962000.0000", "sum": "5484810.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:39:49", "مقدار شاخص (عدد)": "1095934472.0000", "sum": "690438.7173600000000000", "symbol": "XAUTTMN", "quantity": "0.0006300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:17", "مقدار شاخص (عدد)": "1096849427.0000", "sum": "98529984.0274100000000000", "symbol": "XAUTTMN", "quantity": "0.0898300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:16", "مقدار شاخص (عدد)": "1096820000.0000", "sum": "789710.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:15", "مقدار شاخص (عدد)": "1096810000.0000", "sum": "987129.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:14", "مقدار شاخص (عدد)": "1096800000.0000", "sum": "6997584.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0063800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:13", "مقدار شاخص (عدد)": "1096698888.0000", "sum": "203119601.0464800000000000", "symbol": "XAUTTMN", "quantity": "0.1852100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:12", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "49792065.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0454100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:11", "مقدار شاخص (عدد)": "1096499989.0000", "sum": "18936554.8100300000000000", "symbol": "XAUTTMN", "quantity": "0.0172700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:10", "مقدار شاخص (عدد)": "1096400000.0000", "sum": "5482000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:38:05", "مقدار شاخص (عدد)": "1096273479.0000", "sum": "14174816.0834700000000000", "symbol": "XAUTTMN", "quantity": "0.0129300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:37:31", "مقدار شاخص (عدد)": "1095934472.0000", "sum": "54796.7236000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:37:18", "مقدار شاخص (عدد)": "1095934471.0000", "sum": "8000321.6383000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:36:51", "مقدار شاخص (عدد)": "1095934471.0000", "sum": "8000321.6383000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:36:50", "مقدار شاخص (عدد)": "1095368955.0000", "sum": "5038697.1930000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:36:49", "مقدار شاخص (عدد)": "1095288955.0000", "sum": "98576.0059500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:34:36", "مقدار شاخص (عدد)": "1093148278.0000", "sum": "1038490.8641000000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:32:22", "مقدار شاخص (عدد)": "1092388972.0000", "sum": "421214263.7134800000000000", "symbol": "XAUTTMN", "quantity": "0.3855900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:32:21", "مقدار شاخص (عدد)": "1092471211.0000", "sum": "127556938.5963600000000000", "symbol": "XAUTTMN", "quantity": "0.1167600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:32:08", "مقدار شاخص (عدد)": "1090484923.0000", "sum": "98143.6430700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:31:08", "مقدار شاخص (عدد)": "1090484923.0000", "sum": "3991174.8181800000000000", "symbol": "XAUTTMN", "quantity": "0.0036600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:27:42", "مقدار شاخص (عدد)": "1090484922.0000", "sum": "218096.9844000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:27:34", "مقدار شاخص (عدد)": "1090484922.0000", "sum": "27087645.4624800000000000", "symbol": "XAUTTMN", "quantity": "0.0248400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:27:06", "مقدار شاخص (عدد)": "1090484922.0000", "sum": "5692331.2928400000000000", "symbol": "XAUTTMN", "quantity": "0.0052200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:26:59", "مقدار شاخص (عدد)": "1090484922.0000", "sum": "992341.2790200000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:26:55", "مقدار شاخص (عدد)": "1090484922.0000", "sum": "7949635.0813800000000000", "symbol": "XAUTTMN", "quantity": "0.0072900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:26:31", "مقدار شاخص (عدد)": "1090484922.0000", "sum": "13522013.0328000000000000", "symbol": "XAUTTMN", "quantity": "0.0124000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:25:52", "مقدار شاخص (عدد)": "1090484921.0000", "sum": "109048.4921000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 18:25:28", "مقدار شاخص (عدد)": "1090484922.0000", "sum": "9214597.5909000000000000", "symbol": "XAUTTMN", "quantity": "0.0084500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:49:08", "مقدار شاخص (عدد)": "1095368955.0000", "sum": "58591285.4029500000000000", "symbol": "XAUTTMN", "quantity": "0.0534900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:44:40", "مقدار شاخص (عدد)": "1095178003.0000", "sum": "8115269.0022300000000000", "symbol": "XAUTTMN", "quantity": "0.0074100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:42:58", "مقدار شاخص (عدد)": "1095368955.0000", "sum": "1402072.2624000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:41:59", "مقدار شاخص (عدد)": "1095368955.0000", "sum": "120490.5850500000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:41:44", "مقدار شاخص (عدد)": "1095651714.0000", "sum": "2498085.9079200000000000", "symbol": "XAUTTMN", "quantity": "0.0022800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:38:47", "مقدار شاخص (عدد)": "1095651714.0000", "sum": "98608.6542600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:36:52", "مقدار شاخص (عدد)": "1095934472.0000", "sum": "87674.7577600000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:25:06", "مقدار شاخص (عدد)": "1096499989.0000", "sum": "10526399.8944000000000000", "symbol": "XAUTTMN", "quantity": "0.0096000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:24:52", "مقدار شاخص (عدد)": "1096499989.0000", "sum": "12993524.8696500000000000", "symbol": "XAUTTMN", "quantity": "0.0118500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:24:18", "مقدار شاخص (عدد)": "1096499989.0000", "sum": "7883834.9209100000000000", "symbol": "XAUTTMN", "quantity": "0.0071900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:24:04", "مقدار شاخص (عدد)": "1096499990.0000", "sum": "175439.9984000000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:22:09", "مقدار شاخص (عدد)": "1096499989.0000", "sum": "7116284.9286100000000000", "symbol": "XAUTTMN", "quantity": "0.0064900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:19:06", "مقدار شاخص (عدد)": "1096499989.0000", "sum": "5636009.9434600000000000", "symbol": "XAUTTMN", "quantity": "0.0051400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:17:07", "مقدار شاخص (عدد)": "1095698888.0000", "sum": "197225.7998400000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:15:48", "مقدار شاخص (عدد)": "1095298337.0000", "sum": "98576.8503300000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:14:00", "مقدار شاخص (عدد)": "1095178003.0000", "sum": "6472501.9977300000000000", "symbol": "XAUTTMN", "quantity": "0.0059100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:07:35", "مقدار شاخص (عدد)": "1095098062.0000", "sum": "98558.8255800000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 17:04:41", "مقدار شاخص (عدد)": "1096499990.0000", "sum": "5482499.9500000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:55:45", "مقدار شاخص (عدد)": "1094897786.0000", "sum": "12733661.2511800000000000", "symbol": "XAUTTMN", "quantity": "0.0116300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:47:04", "مقدار شاخص (عدد)": "1094797785.0000", "sum": "1609352.7439500000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:46:46", "مقدار شاخص (عدد)": "1094797785.0000", "sum": "5495884.8807000000000000", "symbol": "XAUTTMN", "quantity": "0.0050200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:45:56", "مقدار شاخص (عدد)": "1094764374.0000", "sum": "372219.8871600000000000", "symbol": "XAUTTMN", "quantity": "0.0003400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:45:51", "مقدار شاخص (عدد)": "1094764374.0000", "sum": "6568586.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:45:47", "مقدار شاخص (عدد)": "1094764374.0000", "sum": "6557638.6002600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:45:41", "مقدار شاخص (عدد)": "1094764374.0000", "sum": "6557638.6002600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:45:37", "مقدار شاخص (عدد)": "1094764374.0000", "sum": "6568586.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:45:33", "مقدار شاخص (عدد)": "1094764374.0000", "sum": "6557638.6002600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:45:27", "مقدار شاخص (عدد)": "1094764374.0000", "sum": "6568586.2440000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:40:12", "مقدار شاخص (عدد)": "1094597321.0000", "sum": "623920.4729700000000000", "symbol": "XAUTTMN", "quantity": "0.0005700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:40:08", "مقدار شاخص (عدد)": "1094597321.0000", "sum": "6567583.9260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:36:02", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "1761742.4951700000000000", "symbol": "XAUTTMN", "quantity": "0.0016100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:36:00", "مقدار شاخص (عدد)": "1094483725.0000", "sum": "6555957.5127500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:35:37", "مقدار شاخص (عدد)": "1094485557.0000", "sum": "1707397.4689200000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:31:57", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "3260864.9910600000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:31:36", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "4836584.9867400000000000", "symbol": "XAUTTMN", "quantity": "0.0044200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:26:55", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "14597294.9599800000000000", "symbol": "XAUTTMN", "quantity": "0.0133400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:26:54", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "49996282.3629300000000000", "symbol": "XAUTTMN", "quantity": "0.0456900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:26:53", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "49996282.3629300000000000", "symbol": "XAUTTMN", "quantity": "0.0456900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:26:44", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "49996282.3629300000000000", "symbol": "XAUTTMN", "quantity": "0.0456900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:26:42", "مقدار شاخص (عدد)": "1093682302.0000", "sum": "524967.5049600000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:26:37", "مقدار شاخص (عدد)": "1093682302.0000", "sum": "6551156.9889800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:25:17", "مقدار شاخص (عدد)": "1093682302.0000", "sum": "3204489.1448600000000000", "symbol": "XAUTTMN", "quantity": "0.0029300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:24:15", "مقدار شاخص (عدد)": "1093441990.0000", "sum": "4176948.4018000000000000", "symbol": "XAUTTMN", "quantity": "0.0038200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:24:10", "مقدار شاخص (عدد)": "1093441990.0000", "sum": "6560651.9400000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:22:30", "مقدار شاخص (عدد)": "1093682302.0000", "sum": "164052.3453000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:21:59", "مقدار شاخص (عدد)": "1093682302.0000", "sum": "7229240.0162200000000000", "symbol": "XAUTTMN", "quantity": "0.0066100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:21:56", "مقدار شاخص (عدد)": "1093682302.0000", "sum": "1946754.4975600000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:20:32", "مقدار شاخص (عدد)": "1093154953.0000", "sum": "163973.2429500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:19:16", "مقدار شاخص (عدد)": "1093148279.0000", "sum": "4711469.0824900000000000", "symbol": "XAUTTMN", "quantity": "0.0043100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:19:12", "مقدار شاخص (عدد)": "1093148279.0000", "sum": "6547958.1912100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:19:07", "مقدار شاخص (عدد)": "1093148279.0000", "sum": "6558889.6740000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:19:02", "مقدار شاخص (عدد)": "1093148279.0000", "sum": "6547958.1912100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:18:57", "مقدار شاخص (عدد)": "1093148279.0000", "sum": "6558889.6740000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:18:52", "مقدار شاخص (عدد)": "1093148279.0000", "sum": "6547958.1912100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:18:51", "مقدار شاخص (عدد)": "1093148279.0000", "sum": "25295451.1760600000000000", "symbol": "XAUTTMN", "quantity": "0.0231400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:13:08", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "20998657.4424300000000000", "symbol": "XAUTTMN", "quantity": "0.0191900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:09:05", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "57021367.3436700000000000", "symbol": "XAUTTMN", "quantity": "0.0521100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:08:30", "مقدار شاخص (عدد)": "1094249997.0000", "sum": "7003199.9808000000000000", "symbol": "XAUTTMN", "quantity": "0.0064000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:07:07", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "98999462.3400000000000000", "symbol": "XAUTTMN", "quantity": "0.0904931100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 16:06:33", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "42283099.9227000000000000", "symbol": "XAUTTMN", "quantity": "0.0386500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:46:03", "مقدار شاخص (عدد)": "1092249997.0000", "sum": "338597.4990700000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:45:15", "مقدار شاخص (عدد)": "1093999995.0000", "sum": "11979299.9452500000000000", "symbol": "XAUTTMN", "quantity": "0.0109500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:41:08", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "16986419.0278300000000000", "symbol": "XAUTTMN", "quantity": "0.0155268900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:41:07", "مقدار شاخص (عدد)": "1093083377.0000", "sum": "56326586.4168100000000000", "symbol": "XAUTTMN", "quantity": "0.0515300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:33:20", "مقدار شاخص (عدد)": "1093083377.0000", "sum": "9433309.5435100000000000", "symbol": "XAUTTMN", "quantity": "0.0086300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:32:50", "مقدار شاخص (عدد)": "1092842233.0000", "sum": "98355.8009700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:32:48", "مقدار شاخص (عدد)": "1092842232.0000", "sum": "20917000.3204800000000000", "symbol": "XAUTTMN", "quantity": "0.0191400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:32:02", "مقدار شاخص (عدد)": "1093083377.0000", "sum": "6001027.7397300000000000", "symbol": "XAUTTMN", "quantity": "0.0054900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:18:52", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "14987800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0137000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:14:06", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "128545000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1175000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:13:33", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "63747379.8834600000000000", "symbol": "XAUTTMN", "quantity": "0.0582700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:12:30", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "4890179.9910600000000000", "symbol": "XAUTTMN", "quantity": "0.0044700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 15:03:48", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "12088699.9779000000000000", "symbol": "XAUTTMN", "quantity": "0.0110500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:55:29", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "40849959.9253200000000000", "symbol": "XAUTTMN", "quantity": "0.0373400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:53:34", "مقدار شاخص (عدد)": "1093999998.0000", "sum": "1651939.9969800000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:48:24", "مقدار شاخص (عدد)": "1093963017.0000", "sum": "1290876.3600600000000000", "symbol": "XAUTTMN", "quantity": "0.0011800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:46:32", "مقدار شاخص (عدد)": "1091107358.0000", "sum": "29961808.0506800000000000", "symbol": "XAUTTMN", "quantity": "0.0274600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:40:05", "مقدار شاخص (عدد)": "1090484912.0000", "sum": "10032461.1904000000000000", "symbol": "XAUTTMN", "quantity": "0.0092000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:38:56", "مقدار شاخص (عدد)": "1091317098.0000", "sum": "11262392.4513600000000000", "symbol": "XAUTTMN", "quantity": "0.0103200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:38:22", "مقدار شاخص (عدد)": "1091317098.0000", "sum": "10967736.8349000000000000", "symbol": "XAUTTMN", "quantity": "0.0100500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:38:05", "مقدار شاخص (عدد)": "1091317099.0000", "sum": "4878187.4325300000000000", "symbol": "XAUTTMN", "quantity": "0.0044700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:37:04", "مقدار شاخص (عدد)": "1092090307.0000", "sum": "6552541.8420000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:36:59", "مقدار شاخص (عدد)": "1092090307.0000", "sum": "6541620.9389300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:35:58", "مقدار شاخص (عدد)": "1092324587.0000", "sum": "2971122.8766400000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:33:30", "مقدار شاخص (عدد)": "1092891577.0000", "sum": "5333310.8957600000000000", "symbol": "XAUTTMN", "quantity": "0.0048800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:33:25", "مقدار شاخص (عدد)": "1092891577.0000", "sum": "6557349.4620000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:33:20", "مقدار شاخص (عدد)": "1092891577.0000", "sum": "6546420.5462300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:33:15", "مقدار شاخص (عدد)": "1092891577.0000", "sum": "6546420.5462300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:33:13", "مقدار شاخص (عدد)": "1092891577.0000", "sum": "7103795.2505000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:31:24", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "7789280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0071200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:22:27", "مقدار شاخص (عدد)": "1094485557.0000", "sum": "1291492.9572600000000000", "symbol": "XAUTTMN", "quantity": "0.0011800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:18:04", "مقدار شاخص (عدد)": "1094485557.0000", "sum": "15662088.3206700000000000", "symbol": "XAUTTMN", "quantity": "0.0143100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:16:19", "مقدار شاخص (عدد)": "1094797785.0000", "sum": "16443862.7307000000000000", "symbol": "XAUTTMN", "quantity": "0.0150200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:15:58", "مقدار شاخص (عدد)": "1094797785.0000", "sum": "218959.5570000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:15:23", "مقدار شاخص (عدد)": "1094797785.0000", "sum": "76635.8449500000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:13:05", "مقدار شاخص (عدد)": "1094797785.0000", "sum": "15491388.6577500000000000", "symbol": "XAUTTMN", "quantity": "0.0141500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:12:07", "مقدار شاخص (عدد)": "1094801001.0000", "sum": "15020669.7337200000000000", "symbol": "XAUTTMN", "quantity": "0.0137200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:11:55", "مقدار شاخص (عدد)": "1094801001.0000", "sum": "46561886.5725300000000000", "symbol": "XAUTTMN", "quantity": "0.0425300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:11:18", "مقدار شاخص (عدد)": "1094801001.0000", "sum": "4871864.4544500000000000", "symbol": "XAUTTMN", "quantity": "0.0044500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:09:39", "مقدار شاخص (عدد)": "1094908002.0000", "sum": "98541.7201800000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:06:38", "مقدار شاخص (عدد)": "1094908002.0000", "sum": "5419794.6099000000000000", "symbol": "XAUTTMN", "quantity": "0.0049500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:02:09", "مقدار شاخص (عدد)": "1094797785.0000", "sum": "5222185.4344500000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:01:31", "مقدار شاخص (عدد)": "1094558288.0000", "sum": "5418063.5256000000000000", "symbol": "XAUTTMN", "quantity": "0.0049500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:01:16", "مقدار شاخص (عدد)": "1095196676.0000", "sum": "5289799.9450800000000000", "symbol": "XAUTTMN", "quantity": "0.0048300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 14:00:07", "مقدار شاخص (عدد)": "1094490686.0000", "sum": "7978837.1009400000000000", "symbol": "XAUTTMN", "quantity": "0.0072900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:59:06", "مقدار شاخص (عدد)": "1095835063.0000", "sum": "151400572.3040800000000000", "symbol": "XAUTTMN", "quantity": "0.1381600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:56:54", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "19046205.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0173700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:55:22", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "2993445.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:52:30", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "6918915.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0063100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:52:24", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "27017760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0246400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:48:33", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "54024555.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0492700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:47:37", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "26250210.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0239400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:46:41", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "14309325.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0130500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:42:13", "مقدار شاخص (عدد)": "1096500000.0000", "sum": "11995710.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0109400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:41:26", "مقدار شاخص (عدد)": "1094505633.0000", "sum": "6567033.7980000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:38:06", "مقدار شاخص (عدد)": "1094478864.0000", "sum": "2998872.0873600000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:32:05", "مقدار شاخص (عدد)": "1095043011.0000", "sum": "5420462.9044500000000000", "symbol": "XAUTTMN", "quantity": "0.0049500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:28:39", "مقدار شاخص (عدد)": "1095900000.0000", "sum": "19364553.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0176700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:28:37", "مقدار شاخص (عدد)": "1095900000.0000", "sum": "14991912.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0136800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:27:38", "مقدار شاخص (عدد)": "1096820000.0000", "sum": "7239012.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:25:38", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "85214000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0777500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:25:37", "مقدار شاخص (عدد)": "1095999998.0000", "sum": "6148559.9887800000000000", "symbol": "XAUTTMN", "quantity": "0.0056100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:25:00", "مقدار شاخص (عدد)": "1095146889.0000", "sum": "5410025.6316600000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:24:47", "مقدار شاخص (عدد)": "1095146889.0000", "sum": "13546967.0169300000000000", "symbol": "XAUTTMN", "quantity": "0.0123700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:20:47", "مقدار شاخص (عدد)": "1094484614.0000", "sum": "339290.2303400000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:16:22", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "10039360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0091600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:14:49", "مقدار شاخص (عدد)": "1095484912.0000", "sum": "1939008.2942400000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:12:49", "مقدار شاخص (عدد)": "1094374988.0000", "sum": "1926099.9788800000000000", "symbol": "XAUTTMN", "quantity": "0.0017600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:12:18", "مقدار شاخص (عدد)": "1095269863.0000", "sum": "317628.2602700000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:07:06", "مقدار شاخص (عدد)": "1095269863.0000", "sum": "2551978.7807900000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:06:38", "مقدار شاخص (عدد)": "1095000000.0000", "sum": "9318450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0085100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:06:30", "مقدار شاخص (عدد)": "1095000000.0000", "sum": "4226700.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0038600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 13:06:22", "مقدار شاخص (عدد)": "1094800000.0000", "sum": "8035832.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0073400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:59:23", "مقدار شاخص (عدد)": "1094800000.0000", "sum": "2397612.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0021900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:49:51", "مقدار شاخص (عدد)": "1093283572.0000", "sum": "601305.9646000000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:47:22", "مقدار شاخص (عدد)": "1093200000.0000", "sum": "4493052.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0041100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:46:58", "مقدار شاخص (عدد)": "1093200000.0000", "sum": "104007048.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0951400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:46:19", "مقدار شاخص (عدد)": "1093283572.0000", "sum": "5389888.0099600000000000", "symbol": "XAUTTMN", "quantity": "0.0049300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:39:45", "مقدار شاخص (عدد)": "1094800000.0000", "sum": "30906204.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0282300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:39:15", "مقدار شاخص (عدد)": "1094800000.0000", "sum": "61790512.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0564400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:34:53", "مقدار شاخص (عدد)": "1094554035.0000", "sum": "2681657.3857500000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:33:28", "مقدار شاخص (عدد)": "1094430546.0000", "sum": "22621879.3858200000000000", "symbol": "XAUTTMN", "quantity": "0.0206700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:32:18", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "2145325.9066400000000000", "symbol": "XAUTTMN", "quantity": "0.0019600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:32:12", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "6556378.6636600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:32:08", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "6567324.2040000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:32:03", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "6556378.6636600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:31:59", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "6556378.6636600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:31:54", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "6567324.2040000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:31:50", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "6567324.2040000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:31:45", "مقدار شاخص (عدد)": "1094554034.0000", "sum": "6567324.2040000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:30:18", "مقدار شاخص (عدد)": "1094430550.0000", "sum": "941210.2730000000000000", "symbol": "XAUTTMN", "quantity": "0.0008600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:25:41", "مقدار شاخص (عدد)": "1094430546.0000", "sum": "27371707.9554600000000000", "symbol": "XAUTTMN", "quantity": "0.0250100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:22:36", "مقدار شاخص (عدد)": "1094430546.0000", "sum": "2933073.8632800000000000", "symbol": "XAUTTMN", "quantity": "0.0026800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:22:03", "مقدار شاخص (عدد)": "1094554035.0000", "sum": "99987511.0972500000000000", "symbol": "XAUTTMN", "quantity": "0.0913500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:21:30", "مقدار شاخص (عدد)": "1094554035.0000", "sum": "13506796.7919000000000000", "symbol": "XAUTTMN", "quantity": "0.0123400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:21:29", "مقدار شاخص (عدد)": "1094554035.0000", "sum": "56172513.0762000000000000", "symbol": "XAUTTMN", "quantity": "0.0513200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:20:16", "مقدار شاخص (عدد)": "1094554035.0000", "sum": "6567324.2100000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:18:38", "مقدار شاخص (عدد)": "1093731110.0000", "sum": "2996823.2414000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:18:33", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "10141380.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:18:32", "مقدار شاخص (عدد)": "1093387000.0000", "sum": "328016.1000000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:15:06", "مقدار شاخص (عدد)": "1093386997.0000", "sum": "39602477.0313400000000000", "symbol": "XAUTTMN", "quantity": "0.0362200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:14:58", "مقدار شاخص (عدد)": "1092755125.0000", "sum": "58353123.6750000000000000", "symbol": "XAUTTMN", "quantity": "0.0534000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:13:40", "مقدار شاخص (عدد)": "1093386990.0000", "sum": "14596716.3165000000000000", "symbol": "XAUTTMN", "quantity": "0.0133500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:13:16", "مقدار شاخص (عدد)": "1092706072.0000", "sum": "3540367.6732800000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:12:48", "مقدار شاخص (عدد)": "1091614458.0000", "sum": "7990617.8325600000000000", "symbol": "XAUTTMN", "quantity": "0.0073200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:12:45", "مقدار شاخص (عدد)": "1093108000.0000", "sum": "32793.2400000000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 12:12:24", "مقدار شاخص (عدد)": "1093008000.0000", "sum": "48660716.1600000000000000", "symbol": "XAUTTMN", "quantity": "0.0445200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:44:16", "مقدار شاخص (عدد)": "1092382053.0000", "sum": "4522461.6994200000000000", "symbol": "XAUTTMN", "quantity": "0.0041400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:43:32", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "5497692.7723200000000000", "symbol": "XAUTTMN", "quantity": "0.0050400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:43:18", "مقدار شاخص (عدد)": "1090812059.0000", "sum": "6293985.5804300000000000", "symbol": "XAUTTMN", "quantity": "0.0057700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:41:15", "مقدار شاخص (عدد)": "1092382053.0000", "sum": "30182516.1243900000000000", "symbol": "XAUTTMN", "quantity": "0.0276300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:32:27", "مقدار شاخص (عدد)": "1093316180.0000", "sum": "513858.6046000000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:31:31", "مقدار شاخص (عدد)": "1093316180.0000", "sum": "5007388.1044000000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:29:26", "مقدار شاخص (عدد)": "1093316180.0000", "sum": "809053.9732000000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:29:25", "مقدار شاخص (عدد)": "1093316179.0000", "sum": "19187698.9414500000000000", "symbol": "XAUTTMN", "quantity": "0.0175500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:28:26", "مقدار شاخص (عدد)": "1092739628.0000", "sum": "22991241.7731200000000000", "symbol": "XAUTTMN", "quantity": "0.0210400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:26:11", "مقدار شاخص (عدد)": "1092269863.0000", "sum": "10999157.5204100000000000", "symbol": "XAUTTMN", "quantity": "0.0100700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:24:07", "مقدار شاخص (عدد)": "1092269863.0000", "sum": "2992819.4246200000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:11:24", "مقدار شاخص (عدد)": "1092624935.0000", "sum": "6555749.6100000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:10:39", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "46152258.1739800000000000", "symbol": "XAUTTMN", "quantity": "0.0423100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:10:38", "مقدار شاخص (عدد)": "1092523100.0000", "sum": "2294298.5100000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:10:14", "مقدار شاخص (عدد)": "1092523100.0000", "sum": "5407989.3450000000000000", "symbol": "XAUTTMN", "quantity": "0.0049500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:05:16", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "14993160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0137300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 11:01:01", "مقدار شاخص (عدد)": "1093077176.0000", "sum": "15007949.6264800000000000", "symbol": "XAUTTMN", "quantity": "0.0137300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:56:05", "مقدار شاخص (عدد)": "1093220254.0000", "sum": "2098982.8876800000000000", "symbol": "XAUTTMN", "quantity": "0.0019200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:53:33", "مقدار شاخص (عدد)": "1093316180.0000", "sum": "4755925.3830000000000000", "symbol": "XAUTTMN", "quantity": "0.0043500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:53:20", "مقدار شاخص (عدد)": "1093316180.0000", "sum": "15995215.7134000000000000", "symbol": "XAUTTMN", "quantity": "0.0146300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:48:09", "مقدار شاخص (عدد)": "1090812063.0000", "sum": "2945192.5701000000000000", "symbol": "XAUTTMN", "quantity": "0.0027000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:40:23", "مقدار شاخص (عدد)": "1090812059.0000", "sum": "54540.6029500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:39:35", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "8311987.8819600000000000", "symbol": "XAUTTMN", "quantity": "0.0076200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:38:37", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "6239444.9717600000000000", "symbol": "XAUTTMN", "quantity": "0.0057200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:38:09", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "6239444.9717600000000000", "symbol": "XAUTTMN", "quantity": "0.0057200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:35:02", "مقدار شاخص (عدد)": "1090812059.0000", "sum": "8344712.2513500000000000", "symbol": "XAUTTMN", "quantity": "0.0076500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:34:53", "مقدار شاخص (عدد)": "1090812059.0000", "sum": "6086731.2892200000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:30:37", "مقدار شاخص (عدد)": "1093218821.0000", "sum": "18825228.0976200000000000", "symbol": "XAUTTMN", "quantity": "0.0172200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:29:44", "مقدار شاخص (عدد)": "1093218821.0000", "sum": "21820647.6671600000000000", "symbol": "XAUTTMN", "quantity": "0.0199600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:27:15", "مقدار شاخص (عدد)": "1093122038.0000", "sum": "131174.6445600000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:22:27", "مقدار شاخص (عدد)": "1093122036.0000", "sum": "1530370.8504000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:22:17", "مقدار شاخص (عدد)": "1093122040.0000", "sum": "8635664.1160000000000000", "symbol": "XAUTTMN", "quantity": "0.0079000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:21:40", "مقدار شاخص (عدد)": "1093122036.0000", "sum": "14462004.5362800000000000", "symbol": "XAUTTMN", "quantity": "0.0132300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:20:18", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "5006827.3462200000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:20:06", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "23157939.9913400000000000", "symbol": "XAUTTMN", "quantity": "0.0212300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:18:53", "مقدار شاخص (عدد)": "1091784360.0000", "sum": "3013324.8336000000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:17:19", "مقدار شاخص (عدد)": "1092549146.0000", "sum": "65552.9487600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:17:04", "مقدار شاخص (عدد)": "1092549145.0000", "sum": "3015435.6402000000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:16:28", "مقدار شاخص (عدد)": "1092549144.0000", "sum": "23074637.9212800000000000", "symbol": "XAUTTMN", "quantity": "0.0211200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:13:40", "مقدار شاخص (عدد)": "1092549146.0000", "sum": "10925491.4600000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:13:19", "مقدار شاخص (عدد)": "1092686402.0000", "sum": "10926.8640200000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:13:12", "مقدار شاخص (عدد)": "1092686402.0000", "sum": "10915937.1559800000000000", "symbol": "XAUTTMN", "quantity": "0.0099900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:11:40", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "3556660.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0032600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:11:22", "مقدار شاخص (عدد)": "1090999999.0000", "sum": "5182249.9952500000000000", "symbol": "XAUTTMN", "quantity": "0.0047500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:10:36", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "1723483.0516400000000000", "symbol": "XAUTTMN", "quantity": "0.0015800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:09:06", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "107794047.5715600000000000", "symbol": "XAUTTMN", "quantity": "0.0988200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:08:41", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "14990340.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0137400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:07:03", "مقدار شاخص (عدد)": "1092193000.0000", "sum": "10998383.5100000000000000", "symbol": "XAUTTMN", "quantity": "0.0100700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 10:00:00", "مقدار شاخص (عدد)": "1093385999.0000", "sum": "2066499.5381100000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:57:56", "مقدار شاخص (عدد)": "1093385999.0000", "sum": "65448.7234800000000000", "symbol": "XAUTTMN", "quantity": "0.0000598500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:52:16", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "1385331.3136600000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:49:55", "مقدار شاخص (عدد)": "1090812058.0000", "sum": "12097105.7232200000000000", "symbol": "XAUTTMN", "quantity": "0.0110900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:44:05", "مقدار شاخص (عدد)": "1093386997.0000", "sum": "7566238.0192400000000000", "symbol": "XAUTTMN", "quantity": "0.0069200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:42:56", "مقدار شاخص (عدد)": "1093386997.0000", "sum": "656032.1982000000000000", "symbol": "XAUTTMN", "quantity": "0.0006000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:42:21", "مقدار شاخص (عدد)": "1090812059.0000", "sum": "43632482.3600000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:37:39", "مقدار شاخص (عدد)": "1092878820.0000", "sum": "98359.0938000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:26:11", "مقدار شاخص (عدد)": "1090484912.0000", "sum": "1035960.6664000000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:25:51", "مقدار شاخص (عدد)": "1092028783.0000", "sum": "5667629.3837700000000000", "symbol": "XAUTTMN", "quantity": "0.0051900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:24:56", "مقدار شاخص (عدد)": "1093012495.0000", "sum": "5672734.8490500000000000", "symbol": "XAUTTMN", "quantity": "0.0051900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:24:11", "مقدار شاخص (عدد)": "1093012494.0000", "sum": "295113.3733800000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:15:20", "مقدار شاخص (عدد)": "1092483662.0000", "sum": "2028144.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018564500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:12:42", "مقدار شاخص (عدد)": "1090400000.0000", "sum": "22593088.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0207200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:12:38", "مقدار شاخص (عدد)": "1090400000.0000", "sum": "6858616.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0062900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 09:12:26", "مقدار شاخص (عدد)": "1090400000.0000", "sum": "9998968.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:58:17", "مقدار شاخص (عدد)": "1090468002.0000", "sum": "5594100.8502600000000000", "symbol": "XAUTTMN", "quantity": "0.0051300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:57:45", "مقدار شاخص (عدد)": "1093119252.0000", "sum": "251417.4279600000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:55:33", "مقدار شاخص (عدد)": "1090272088.0000", "sum": "294373.4637600000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:54:12", "مقدار شاخص (عدد)": "1093766831.0000", "sum": "54863344.2429600000000000", "symbol": "XAUTTMN", "quantity": "0.0501600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:53:39", "مقدار شاخص (عدد)": "1093365925.0000", "sum": "9118671.8145000000000000", "symbol": "XAUTTMN", "quantity": "0.0083400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:46:58", "مقدار شاخص (عدد)": "1093418787.0000", "sum": "4076600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0037283000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:41:15", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "173964000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1596000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:40:42", "مقدار شاخص (عدد)": "1092140117.0000", "sum": "23382719.9049700000000000", "symbol": "XAUTTMN", "quantity": "0.0214100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:40:09", "مقدار شاخص (عدد)": "1092140117.0000", "sum": "3866176.0141800000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:40:08", "مقدار شاخص (عدد)": "1092140117.0000", "sum": "491463.0526500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:35:28", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "4207400.0038600000000000", "symbol": "XAUTTMN", "quantity": "0.0038600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:29:56", "مقدار شاخص (عدد)": "1089499993.0000", "sum": "3856829.9752200000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:55", "مقدار شاخص (عدد)": "1088000001.0000", "sum": "620160.0005700000000000", "symbol": "XAUTTMN", "quantity": "0.0005700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:52", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "969210.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:46", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "26386470.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0242300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:40", "مقدار شاخص (عدد)": "1089000001.0000", "sum": "1600830.0014700000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:37", "مقدار شاخص (عدد)": "1089000002.0000", "sum": "7230960.0132800000000000", "symbol": "XAUTTMN", "quantity": "0.0066400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:23", "مقدار شاخص (عدد)": "1089000002.0000", "sum": "3953070.0072600000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:07", "مقدار شاخص (عدد)": "1089282086.0000", "sum": "1601244.6664200000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:05", "مقدار شاخص (عدد)": "1089499990.0000", "sum": "2647484.9757000000000000", "symbol": "XAUTTMN", "quantity": "0.0024300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:23:04", "مقدار شاخص (عدد)": "1089499992.0000", "sum": "490274.9964000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:21:43", "مقدار شاخص (عدد)": "1089499990.0000", "sum": "610119.9944000000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:21:42", "مقدار شاخص (عدد)": "1089499990.0000", "sum": "664594.9939000000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:20:06", "مقدار شاخص (عدد)": "1089499990.0000", "sum": "21561204.8021000000000000", "symbol": "XAUTTMN", "quantity": "0.0197900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:18:06", "مقدار شاخص (عدد)": "1089499989.0000", "sum": "7996929.9192600000000000", "symbol": "XAUTTMN", "quantity": "0.0073400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:16:18", "مقدار شاخص (عدد)": "1089499986.0000", "sum": "11200059.8560800000000000", "symbol": "XAUTTMN", "quantity": "0.0102800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:15:38", "مقدار شاخص (عدد)": "1089499990.0000", "sum": "25341769.7674000000000000", "symbol": "XAUTTMN", "quantity": "0.0232600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:14:30", "مقدار شاخص (عدد)": "1089000001.0000", "sum": "9811890.0090100000000000", "symbol": "XAUTTMN", "quantity": "0.0090100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:13:14", "مقدار شاخص (عدد)": "1089499990.0000", "sum": "82703944.2409000000000000", "symbol": "XAUTTMN", "quantity": "0.0759100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:11:25", "مقدار شاخص (عدد)": "1089499990.0000", "sum": "33818079.6896000000000000", "symbol": "XAUTTMN", "quantity": "0.0310400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:11:15", "مقدار شاخص (عدد)": "1089365245.0000", "sum": "19216402.9218000000000000", "symbol": "XAUTTMN", "quantity": "0.0176400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:05:23", "مقدار شاخص (عدد)": "1087958636.0000", "sum": "78942278.6281600000000000", "symbol": "XAUTTMN", "quantity": "0.0725600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:00:47", "مقدار شاخص (عدد)": "1087835750.0000", "sum": "413377.5850000000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 08:00:42", "مقدار شاخص (عدد)": "1087835748.0000", "sum": "1990739.4188400000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:59:49", "مقدار شاخص (عدد)": "1086952381.0000", "sum": "10619524.7623700000000000", "symbol": "XAUTTMN", "quantity": "0.0097700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:58:31", "مقدار شاخص (عدد)": "1088719207.0000", "sum": "2003243.3408800000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:56:21", "مقدار شاخص (عدد)": "1089365230.0000", "sum": "7494832.7824000000000000", "symbol": "XAUTTMN", "quantity": "0.0068800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:54:45", "مقدار شاخص (عدد)": "1089365230.0000", "sum": "57474909.5348000000000000", "symbol": "XAUTTMN", "quantity": "0.0527600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:50:07", "مقدار شاخص (عدد)": "1088158814.0000", "sum": "4635556.5476400000000000", "symbol": "XAUTTMN", "quantity": "0.0042600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:43:43", "مقدار شاخص (عدد)": "1089365245.0000", "sum": "2995754.4237500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:41:53", "مقدار شاخص (عدد)": "1089365246.0000", "sum": "74338284.3870400000000000", "symbol": "XAUTTMN", "quantity": "0.0682400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:41:49", "مقدار شاخص (عدد)": "1089105262.0000", "sum": "61795832.5658800000000000", "symbol": "XAUTTMN", "quantity": "0.0567400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:41:46", "مقدار شاخص (عدد)": "1089105262.0000", "sum": "171784572.9752600000000000", "symbol": "XAUTTMN", "quantity": "0.1577300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:41:34", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "5351520.2400000000000000", "symbol": "XAUTTMN", "quantity": "0.0049141600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:40:21", "مقدار شاخص (عدد)": "1087999999.0000", "sum": "1000959.9990800000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:40:10", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "10885.1106900000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:36:36", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "154546801.5766200000000000", "symbol": "XAUTTMN", "quantity": "0.1419800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:35:36", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "87080.8855200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:35:34", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "13802320.3549200000000000", "symbol": "XAUTTMN", "quantity": "0.0126800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:26:58", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "6868504.8453900000000000", "symbol": "XAUTTMN", "quantity": "0.0063100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:26:42", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "9992531.6134200000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:23:43", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "16991657.7870900000000000", "symbol": "XAUTTMN", "quantity": "0.0156100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:20:52", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "132558877.9828200000000000", "symbol": "XAUTTMN", "quantity": "0.1217800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:20:48", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "135008027.8880700000000000", "symbol": "XAUTTMN", "quantity": "0.1240300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:19:06", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "30129986.3899200000000000", "symbol": "XAUTTMN", "quantity": "0.0276800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:17:05", "مقدار شاخص (عدد)": "1088383302.0000", "sum": "39301521.0352200000000000", "symbol": "XAUTTMN", "quantity": "0.0361100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:15:05", "مقدار شاخص (عدد)": "1088255535.0000", "sum": "6997483.0900500000000000", "symbol": "XAUTTMN", "quantity": "0.0064300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:13:06", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "53322880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0490100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:12:47", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "837760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0007700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:12:10", "مقدار شاخص (عدد)": "1087999999.0000", "sum": "1087999.9990000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:11:38", "مقدار شاخص (عدد)": "1087999999.0000", "sum": "54693759.9497300000000000", "symbol": "XAUTTMN", "quantity": "0.0502700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:08:50", "مقدار شاخص (عدد)": "1087999999.0000", "sum": "17564342.4446400000000000", "symbol": "XAUTTMN", "quantity": "0.0161436900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:08:11", "مقدار شاخص (عدد)": "1086902379.0000", "sum": "565189.2370800000000000", "symbol": "XAUTTMN", "quantity": "0.0005200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:07:17", "مقدار شاخص (عدد)": "1086902379.0000", "sum": "211532941.0009800000000000", "symbol": "XAUTTMN", "quantity": "0.1946200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:07:13", "مقدار شاخص (عدد)": "1086900000.0000", "sum": "177871185.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1636500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:03:33", "مقدار شاخص (عدد)": "1086900000.0000", "sum": "13021062.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0119800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:01:37", "مقدار شاخص (عدد)": "1086900000.0000", "sum": "29563680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0272000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 07:00:53", "مقدار شاخص (عدد)": "1086899999.0000", "sum": "18922928.9825900000000000", "symbol": "XAUTTMN", "quantity": "0.0174100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:59:12", "مقدار شاخص (عدد)": "1086899999.0000", "sum": "32606999.9700000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:51:14", "مقدار شاخص (عدد)": "1087999998.0000", "sum": "8377599.9846000000000000", "symbol": "XAUTTMN", "quantity": "0.0077000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:48:24", "مقدار شاخص (عدد)": "1087999990.0000", "sum": "19877759.8173000000000000", "symbol": "XAUTTMN", "quantity": "0.0182700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:43:32", "مقدار شاخص (عدد)": "1087999997.0000", "sum": "9889919.9727300000000000", "symbol": "XAUTTMN", "quantity": "0.0090900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:42:31", "مقدار شاخص (عدد)": "1087999914.0000", "sum": "15231998.7960000000000000", "symbol": "XAUTTMN", "quantity": "0.0140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:41:43", "مقدار شاخص (عدد)": "1083609331.0000", "sum": "5309685.7219000000000000", "symbol": "XAUTTMN", "quantity": "0.0049000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:41:11", "مقدار شاخص (عدد)": "1083609326.0000", "sum": "8853088.1934200000000000", "symbol": "XAUTTMN", "quantity": "0.0081700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:38:11", "مقدار شاخص (عدد)": "1083609326.0000", "sum": "27707890.4658200000000000", "symbol": "XAUTTMN", "quantity": "0.0255700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:37:19", "مقدار شاخص (عدد)": "1084602323.0000", "sum": "13785295.5253300000000000", "symbol": "XAUTTMN", "quantity": "0.0127100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:37:10", "مقدار شاخص (عدد)": "1084602323.0000", "sum": "13937139.8505500000000000", "symbol": "XAUTTMN", "quantity": "0.0128500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:36:34", "مقدار شاخص (عدد)": "1086446369.0000", "sum": "32582526.6063100000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:36:26", "مقدار شاخص (عدد)": "1086446369.0000", "sum": "65186.7821400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:36:21", "مقدار شاخص (عدد)": "1083602323.0000", "sum": "28076136.1889300000000000", "symbol": "XAUTTMN", "quantity": "0.0259100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:36:20", "مقدار شاخص (عدد)": "1083602323.0000", "sum": "3825116.2001900000000000", "symbol": "XAUTTMN", "quantity": "0.0035300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:29:42", "مقدار شاخص (عدد)": "1088511054.0000", "sum": "2906324.5141800000000000", "symbol": "XAUTTMN", "quantity": "0.0026700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:29:14", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "609566.1986400000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:24:42", "مقدار شاخص (عدد)": "1088511069.0000", "sum": "43540.4427600000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:22:11", "مقدار شاخص (عدد)": "1083603479.0000", "sum": "2145534.8884200000000000", "symbol": "XAUTTMN", "quantity": "0.0019800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:21:38", "مقدار شاخص (عدد)": "1083603479.0000", "sum": "3294154.5761600000000000", "symbol": "XAUTTMN", "quantity": "0.0030400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:19:07", "مقدار شاخص (عدد)": "1083601734.0000", "sum": "7292639.6698200000000000", "symbol": "XAUTTMN", "quantity": "0.0067300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:11:49", "مقدار شاخص (عدد)": "1083601542.0000", "sum": "996913.4186400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:11:07", "مقدار شاخص (عدد)": "1083601670.0000", "sum": "8430420.9926000000000000", "symbol": "XAUTTMN", "quantity": "0.0077800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:10:51", "مقدار شاخص (عدد)": "1083601767.0000", "sum": "14336051.3774100000000000", "symbol": "XAUTTMN", "quantity": "0.0132300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:10:20", "مقدار شاخص (عدد)": "1083601767.0000", "sum": "1993827.2512800000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:09:44", "مقدار شاخص (عدد)": "1083341728.0000", "sum": "54253753.7382400000000000", "symbol": "XAUTTMN", "quantity": "0.0500800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:09:41", "مقدار شاخص (عدد)": "1083601732.0000", "sum": "84000806.2646400000000000", "symbol": "XAUTTMN", "quantity": "0.0775200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:09:33", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "4991000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:09:07", "مقدار شاخص (عدد)": "1086200000.0000", "sum": "5615654.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0051700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:07:55", "مقدار شاخص (عدد)": "1087524055.0000", "sum": "4567601.0310000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:06:10", "مقدار شاخص (عدد)": "1086200000.0000", "sum": "966718.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:05:16", "مقدار شاخص (عدد)": "1086200000.0000", "sum": "16890410.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0155500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:04:25", "مقدار شاخص (عدد)": "1086200000.0000", "sum": "8689600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0080000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:04:09", "مقدار شاخص (عدد)": "1086200000.0000", "sum": "261556960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2408000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:04:05", "مقدار شاخص (عدد)": "1086200001.0000", "sum": "499652.0004600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:02:00", "مقدار شاخص (عدد)": "1086200000.0000", "sum": "96780420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0891000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 06:01:58", "مقدار شاخص (عدد)": "1086200000.0000", "sum": "54527240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0502000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 05:38:08", "مقدار شاخص (عدد)": "1087781800.0000", "sum": "14989633.2040000000000000", "symbol": "XAUTTMN", "quantity": "0.0137800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 05:30:06", "مقدار شاخص (عدد)": "1087781800.0000", "sum": "25367071.5760000000000000", "symbol": "XAUTTMN", "quantity": "0.0233200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 05:29:03", "مقدار شاخص (عدد)": "1087781799.0000", "sum": "543890.8995000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 05:13:51", "مقدار شاخص (عدد)": "1086716618.0000", "sum": "249944.8221400000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 05:01:26", "مقدار شاخص (عدد)": "1086716619.0000", "sum": "3531829.0117500000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 05:01:24", "مقدار شاخص (عدد)": "1086716619.0000", "sum": "260811.9885600000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:57:12", "مقدار شاخص (عدد)": "1088108303.0000", "sum": "391718.9890800000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:56:04", "مقدار شاخص (عدد)": "1089499979.0000", "sum": "3813249.9265000000000000", "symbol": "XAUTTMN", "quantity": "0.0035000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:41:11", "مقدار شاخص (عدد)": "1088108303.0000", "sum": "4874725.1974400000000000", "symbol": "XAUTTMN", "quantity": "0.0044800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:40:33", "مقدار شاخص (عدد)": "1088108303.0000", "sum": "91031140.6289800000000000", "symbol": "XAUTTMN", "quantity": "0.0836600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:37:54", "مقدار شاخص (عدد)": "1088108303.0000", "sum": "5962833.5004400000000000", "symbol": "XAUTTMN", "quantity": "0.0054800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:32:46", "مقدار شاخص (عدد)": "1089499982.0000", "sum": "6929219.8855200000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:25:18", "مقدار شاخص (عدد)": "1086634002.0000", "sum": "7334779.5135000000000000", "symbol": "XAUTTMN", "quantity": "0.0067500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:14:16", "مقدار شاخص (عدد)": "1086634002.0000", "sum": "3064307.8856400000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:11:53", "مقدار شاخص (عدد)": "1086634002.0000", "sum": "499851.6409200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:10:41", "مقدار شاخص (عدد)": "1089499999.0000", "sum": "1263819.9988400000000000", "symbol": "XAUTTMN", "quantity": "0.0011600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:10:40", "مقدار شاخص (عدد)": "1089499999.0000", "sum": "32674104.9700100000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:10:36", "مقدار شاخص (عدد)": "1089499996.0000", "sum": "21789.9999200000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:00:37", "مقدار شاخص (عدد)": "1086633086.0000", "sum": "2194998.8337200000000000", "symbol": "XAUTTMN", "quantity": "0.0020200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 04:00:10", "مقدار شاخص (عدد)": "1088066543.0000", "sum": "5603542.6964500000000000", "symbol": "XAUTTMN", "quantity": "0.0051500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:45:57", "مقدار شاخص (عدد)": "1086633085.0000", "sum": "7302174.3312000000000000", "symbol": "XAUTTMN", "quantity": "0.0067200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:45:47", "مقدار شاخص (عدد)": "1086633085.0000", "sum": "7302174.3312000000000000", "symbol": "XAUTTMN", "quantity": "0.0067200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:42:15", "مقدار شاخص (عدد)": "1086633085.0000", "sum": "6802323.1121000000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:33:56", "مقدار شاخص (عدد)": "1086633086.0000", "sum": "10105687.6998000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:24:49", "مقدار شاخص (عدد)": "1086633316.0000", "sum": "19885389.6828000000000000", "symbol": "XAUTTMN", "quantity": "0.0183000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:22:49", "مقدار شاخص (عدد)": "1086633316.0000", "sum": "21374077.3257200000000000", "symbol": "XAUTTMN", "quantity": "0.0196700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:20:28", "مقدار شاخص (عدد)": "1089999999.0000", "sum": "17799699.9836700000000000", "symbol": "XAUTTMN", "quantity": "0.0163300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 03:07:22", "مقدار شاخص (عدد)": "1088087000.0000", "sum": "14993838.8600000000000000", "symbol": "XAUTTMN", "quantity": "0.0137800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:36:13", "مقدار شاخص (عدد)": "1088086687.0000", "sum": "17333220.9239100000000000", "symbol": "XAUTTMN", "quantity": "0.0159300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:29:17", "مقدار شاخص (عدد)": "1088086684.0000", "sum": "2992238.3810000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:19:07", "مقدار شاخص (عدد)": "1088086686.0000", "sum": "1011920.6179800000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:13:02", "مقدار شاخص (عدد)": "1088086685.0000", "sum": "26353459.5107000000000000", "symbol": "XAUTTMN", "quantity": "0.0242200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:12:58", "مقدار شاخص (عدد)": "1089164099.0000", "sum": "5990402.5445000000000000", "symbol": "XAUTTMN", "quantity": "0.0055000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:12:35", "مقدار شاخص (عدد)": "1092407376.0000", "sum": "1999105.4980800000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:09:39", "مقدار شاخص (عدد)": "1092406940.0000", "sum": "1966332.4920000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:04:05", "مقدار شاخص (عدد)": "1089164100.0000", "sum": "490123.8450000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:03:04", "مقدار شاخص (عدد)": "1089515533.0000", "sum": "490281.9898500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 02:02:04", "مقدار شاخص (عدد)": "1089915959.0000", "sum": "490462.1815500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:44:36", "مقدار شاخص (عدد)": "1092959859.0000", "sum": "15345156.4203600000000000", "symbol": "XAUTTMN", "quantity": "0.0140400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:39:36", "مقدار شاخص (عدد)": "1090871690.0000", "sum": "5519810.7514000000000000", "symbol": "XAUTTMN", "quantity": "0.0050600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:39:32", "مقدار شاخص (عدد)": "1090871800.0000", "sum": "32660701.6920000000000000", "symbol": "XAUTTMN", "quantity": "0.0299400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:37:07", "مقدار شاخص (عدد)": "1090871608.0000", "sum": "54543.5804000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:24:27", "مقدار شاخص (عدد)": "1095047129.0000", "sum": "54752.3564500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:21:26", "مقدار شاخص (عدد)": "1095047129.0000", "sum": "9953978.4026100000000000", "symbol": "XAUTTMN", "quantity": "0.0090900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:21:22", "مقدار شاخص (عدد)": "1095047181.0000", "sum": "14104207.6912800000000000", "symbol": "XAUTTMN", "quantity": "0.0128800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:21:21", "مقدار شاخص (عدد)": "1095047158.0000", "sum": "10808115.4494600000000000", "symbol": "XAUTTMN", "quantity": "0.0098700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:21:11", "مقدار شاخص (عدد)": "1095047136.0000", "sum": "6406025.7456000000000000", "symbol": "XAUTTMN", "quantity": "0.0058500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 01:21:06", "مقدار شاخص (عدد)": "1095047135.0000", "sum": "5102919.6491000000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 00:04:14", "مقدار شاخص (عدد)": "1094046392.0000", "sum": "492320.8764000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-28 00:03:49", "مقدار شاخص (عدد)": "1091959487.0000", "sum": "5099450.8042900000000000", "symbol": "XAUTTMN", "quantity": "0.0046700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:58:19", "مقدار شاخص (عدد)": "1095046539.0000", "sum": "405167.2194300000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:52:09", "مقدار شاخص (عدد)": "1090959445.0000", "sum": "403654.9946500000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:46:45", "مقدار شاخص (عدد)": "1095046922.0000", "sum": "9001285.6988400000000000", "symbol": "XAUTTMN", "quantity": "0.0082200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:44:17", "مقدار شاخص (عدد)": "1090959472.0000", "sum": "490931.7624000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:38:12", "مقدار شاخص (عدد)": "1095047259.0000", "sum": "2989479.0170700000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:22:26", "مقدار شاخص (عدد)": "1090959421.0000", "sum": "2978319.2193300000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:06:09", "مقدار شاخص (عدد)": "1095046717.0000", "sum": "2803319.5955200000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:03:56", "مقدار شاخص (عدد)": "1095046805.0000", "sum": "3142784.3303500000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 23:00:43", "مقدار شاخص (عدد)": "1095046599.0000", "sum": "7413465.4752300000000000", "symbol": "XAUTTMN", "quantity": "0.0067700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:57:03", "مقدار شاخص (عدد)": "1095046511.0000", "sum": "240910.2324200000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:27:34", "مقدار شاخص (عدد)": "1095046687.0000", "sum": "14202755.5303900000000000", "symbol": "XAUTTMN", "quantity": "0.0129700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:20:07", "مقدار شاخص (عدد)": "1090850255.0000", "sum": "434103858.9772500000000000", "symbol": "XAUTTMN", "quantity": "0.3979500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:20:06", "مقدار شاخص (عدد)": "1090850255.0000", "sum": "49993667.1866500000000000", "symbol": "XAUTTMN", "quantity": "0.0458300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:20:02", "مقدار شاخص (عدد)": "1095073135.0000", "sum": "9998017.7225500000000000", "symbol": "XAUTTMN", "quantity": "0.0091300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:13:47", "مقدار شاخص (عدد)": "1095073166.0000", "sum": "9888510.6889800000000000", "symbol": "XAUTTMN", "quantity": "0.0090300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:09:14", "مقدار شاخص (عدد)": "1095073181.0000", "sum": "35863646.6777500000000000", "symbol": "XAUTTMN", "quantity": "0.0327500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:07:18", "مقدار شاخص (عدد)": "1091000148.0000", "sum": "21263592.8845200000000000", "symbol": "XAUTTMN", "quantity": "0.0194900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:07:12", "مقدار شاخص (عدد)": "1093036605.0000", "sum": "295119.8833500000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:00:28", "مقدار شاخص (عدد)": "1095229114.0000", "sum": "24664559.6472800000000000", "symbol": "XAUTTMN", "quantity": "0.0225200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:00:22", "مقدار شاخص (عدد)": "1095229066.0000", "sum": "18016518.1357000000000000", "symbol": "XAUTTMN", "quantity": "0.0164500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 22:00:21", "مقدار شاخص (عدد)": "1095073151.0000", "sum": "14411162.6671600000000000", "symbol": "XAUTTMN", "quantity": "0.0131600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:56:21", "مقدار شاخص (عدد)": "1093388867.0000", "sum": "66696720.8870000000000000", "symbol": "XAUTTMN", "quantity": "0.0610000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:56:09", "مقدار شاخص (عدد)": "1095073074.0000", "sum": "10096573.7422800000000000", "symbol": "XAUTTMN", "quantity": "0.0092200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:56:04", "مقدار شاخص (عدد)": "1095073074.0000", "sum": "12604291.0817400000000000", "symbol": "XAUTTMN", "quantity": "0.0115100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:56:03", "مقدار شاخص (عدد)": "1095073074.0000", "sum": "12604291.0817400000000000", "symbol": "XAUTTMN", "quantity": "0.0115100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:55:59", "مقدار شاخص (عدد)": "1095073074.0000", "sum": "45774054.4932000000000000", "symbol": "XAUTTMN", "quantity": "0.0418000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:55:52", "مقدار شاخص (عدد)": "1095073074.0000", "sum": "12812354.9658000000000000", "symbol": "XAUTTMN", "quantity": "0.0117000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:54:06", "مقدار شاخص (عدد)": "1095659236.0000", "sum": "12819213.0612000000000000", "symbol": "XAUTTMN", "quantity": "0.0117000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:53:52", "مقدار شاخص (عدد)": "1096264110.0000", "sum": "52927631.2308000000000000", "symbol": "XAUTTMN", "quantity": "0.0482800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:53:49", "مقدار شاخص (عدد)": "1095659236.0000", "sum": "12611037.8063600000000000", "symbol": "XAUTTMN", "quantity": "0.0115100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:48:42", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "326608548.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2980005000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:48:30", "مقدار شاخص (عدد)": "1095999995.0000", "sum": "26599919.8786500000000000", "symbol": "XAUTTMN", "quantity": "0.0242700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:48:02", "مقدار شاخص (عدد)": "1095999995.0000", "sum": "98639.9995500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:46:39", "مقدار شاخص (عدد)": "1095999996.0000", "sum": "3978193.3635000000000000", "symbol": "XAUTTMN", "quantity": "0.0036297300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:40:58", "مقدار شاخص (عدد)": "1089915990.0000", "sum": "10419596.8644000000000000", "symbol": "XAUTTMN", "quantity": "0.0095600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:35:13", "مقدار شاخص (عدد)": "1089915966.0000", "sum": "21438647.0512200000000000", "symbol": "XAUTTMN", "quantity": "0.0196700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:27:11", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "9995520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0091200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:46", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "11749120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0107200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:42", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "23487280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0214300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:39", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "27509600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0251000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:35", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "52191520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0476200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:29", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "54230080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0494800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:25", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "108065600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0986000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:21", "مقدار شاخص (عدد)": "1096000000.0000", "sum": "216427120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1974700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:18", "مقدار شاخص (عدد)": "1095974997.0000", "sum": "97322831.8078493100000000", "symbol": "XAUTTMN", "quantity": "0.0888002300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:03", "مقدار شاخص (عدد)": "1095974996.0000", "sum": "14992937.9452800000000000", "symbol": "XAUTTMN", "quantity": "0.0136800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:25:02", "مقدار شاخص (عدد)": "1095232751.0000", "sum": "7097360.1300127300000000", "symbol": "XAUTTMN", "quantity": "0.0064802300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:22:20", "مقدار شاخص (عدد)": "1095232751.0000", "sum": "6483777.8859200000000000", "symbol": "XAUTTMN", "quantity": "0.0059200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:21:07", "مقدار شاخص (عدد)": "1095232751.0000", "sum": "98570.9475900000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:20:15", "مقدار شاخص (عدد)": "1095232751.0000", "sum": "26088444.1288200000000000", "symbol": "XAUTTMN", "quantity": "0.0238200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:20:04", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "12055687.1559609600000000", "symbol": "XAUTTMN", "quantity": "0.0110097600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:20:00", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "9994875.0213400000000000", "symbol": "XAUTTMN", "quantity": "0.0091300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:19:57", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "118227149.5681200000000000", "symbol": "XAUTTMN", "quantity": "0.1079700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:19:56", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "90205662.8432000000000000", "symbol": "XAUTTMN", "quantity": "0.0824000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:19:53", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "68683292.3153200000000000", "symbol": "XAUTTMN", "quantity": "0.0627400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:09:27", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "3995760.5507000000000000", "symbol": "XAUTTMN", "quantity": "0.0036500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:09:23", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "2693033.1382800000000000", "symbol": "XAUTTMN", "quantity": "0.0024600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:08:38", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "197051.2052400000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:07:13", "مقدار شاخص (عدد)": "1094999995.0000", "sum": "744599.9972800000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:06:17", "مقدار شاخص (عدد)": "1094728919.0000", "sum": "14997786.1903000000000000", "symbol": "XAUTTMN", "quantity": "0.0137000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 21:02:59", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "1007150.6045600000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:52:49", "مقدار شاخص (عدد)": "1094728918.0000", "sum": "295576.8078600000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:52:36", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "10393000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:35:06", "مقدار شاخص (عدد)": "1093289992.0000", "sum": "42856967.6864000000000000", "symbol": "XAUTTMN", "quantity": "0.0392000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:33:28", "مقدار شاخص (عدد)": "1093289992.0000", "sum": "22718566.0337600000000000", "symbol": "XAUTTMN", "quantity": "0.0207800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:18:53", "مقدار شاخص (عدد)": "1093289993.0000", "sum": "14354897.6080900000000000", "symbol": "XAUTTMN", "quantity": "0.0131300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:13:14", "مقدار شاخص (عدد)": "1093289993.0000", "sum": "634108.1959400000000000", "symbol": "XAUTTMN", "quantity": "0.0005800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:10:09", "مقدار شاخص (عدد)": "1093289995.0000", "sum": "109328.9995000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:06:21", "مقدار شاخص (عدد)": "1093299995.0000", "sum": "5532097.9747000000000000", "symbol": "XAUTTMN", "quantity": "0.0050600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:04:41", "مقدار شاخص (عدد)": "1093299999.0000", "sum": "32798.9999700000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:02:28", "مقدار شاخص (عدد)": "1089515534.0000", "sum": "795346.3398200000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:01:20", "مقدار شاخص (عدد)": "1093399994.0000", "sum": "9785929.9463000000000000", "symbol": "XAUTTMN", "quantity": "0.0089500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 20:00:02", "مقدار شاخص (عدد)": "1093399994.0000", "sum": "98405.9994600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:59:08", "مقدار شاخص (عدد)": "1093399992.0000", "sum": "13459753.9015200000000000", "symbol": "XAUTTMN", "quantity": "0.0123100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:56:12", "مقدار شاخص (عدد)": "1089515532.0000", "sum": "3660772.1875200000000000", "symbol": "XAUTTMN", "quantity": "0.0033600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:35:01", "مقدار شاخص (عدد)": "1087690870.0000", "sum": "4742332.1932000000000000", "symbol": "XAUTTMN", "quantity": "0.0043600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:34:06", "مقدار شاخص (عدد)": "1087690870.0000", "sum": "4851101.2802000000000000", "symbol": "XAUTTMN", "quantity": "0.0044600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:33:33", "مقدار شاخص (عدد)": "1087690870.0000", "sum": "126770370.8985000000000000", "symbol": "XAUTTMN", "quantity": "0.1165500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:32:10", "مقدار شاخص (عدد)": "1087690870.0000", "sum": "8201189.1598000000000000", "symbol": "XAUTTMN", "quantity": "0.0075400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:31:06", "مقدار شاخص (عدد)": "1087690870.0000", "sum": "18327591.1595000000000000", "symbol": "XAUTTMN", "quantity": "0.0168500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:29:12", "مقدار شاخص (عدد)": "1090010000.0000", "sum": "2997527.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:26:27", "مقدار شاخص (عدد)": "1087690875.0000", "sum": "8483988.8250000000000000", "symbol": "XAUTTMN", "quantity": "0.0078000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:26:25", "مقدار شاخص (عدد)": "1087690875.0000", "sum": "53024930.1562500000000000", "symbol": "XAUTTMN", "quantity": "0.0487500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:26:14", "مقدار شاخص (عدد)": "1087690870.0000", "sum": "17849007.1767000000000000", "symbol": "XAUTTMN", "quantity": "0.0164100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:26:12", "مقدار شاخص (عدد)": "1087690874.0000", "sum": "250168.9010200000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:26:09", "مقدار شاخص (عدد)": "1087863970.0000", "sum": "14990765.5066000000000000", "symbol": "XAUTTMN", "quantity": "0.0137800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:25:42", "مقدار شاخص (عدد)": "1087863974.0000", "sum": "14327168.5375800000000000", "symbol": "XAUTTMN", "quantity": "0.0131700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:25:20", "مقدار شاخص (عدد)": "1087863974.0000", "sum": "1435980.4456800000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:24:15", "مقدار شاخص (عدد)": "1087863975.0000", "sum": "489538.7887500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:21:38", "مقدار شاخص (عدد)": "1088127874.0000", "sum": "50587064.8622600000000000", "symbol": "XAUTTMN", "quantity": "0.0464900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:18:51", "مقدار شاخص (عدد)": "1088127874.0000", "sum": "3906379.0676600000000000", "symbol": "XAUTTMN", "quantity": "0.0035900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:16:24", "مقدار شاخص (عدد)": "1087690882.0000", "sum": "6885083.2830600000000000", "symbol": "XAUTTMN", "quantity": "0.0063300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:14:27", "مقدار شاخص (عدد)": "1088127873.0000", "sum": "489657.5428500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:06:09", "مقدار شاخص (عدد)": "1088127873.0000", "sum": "1991274.0112500000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:03:40", "مقدار شاخص (عدد)": "1088129899.0000", "sum": "5375361.7010600000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:03:09", "مقدار شاخص (عدد)": "1088127874.0000", "sum": "7997739.8739000000000000", "symbol": "XAUTTMN", "quantity": "0.0073500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:03:05", "مقدار شاخص (عدد)": "1088127875.0000", "sum": "3873735.2350000000000000", "symbol": "XAUTTMN", "quantity": "0.0035600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:03:04", "مقدار شاخص (عدد)": "1088603084.0000", "sum": "3875426.9790400000000000", "symbol": "XAUTTMN", "quantity": "0.0035600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:03:01", "مقدار شاخص (عدد)": "1088603085.0000", "sum": "892654.5297000000000000", "symbol": "XAUTTMN", "quantity": "0.0008200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 19:01:32", "مقدار شاخص (عدد)": "1088603085.0000", "sum": "3984287.2911000000000000", "symbol": "XAUTTMN", "quantity": "0.0036600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:54:24", "مقدار شاخص (عدد)": "1089908830.0000", "sum": "4991782.4414000000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:54:23", "مقدار شاخص (عدد)": "1089908836.0000", "sum": "19574762.6945600000000000", "symbol": "XAUTTMN", "quantity": "0.0179600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:49:30", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "16535300.0151700000000000", "symbol": "XAUTTMN", "quantity": "0.0151700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:49:04", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "13450600.0123400000000000", "symbol": "XAUTTMN", "quantity": "0.0123400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:47:49", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "8011500.0073500000000000", "symbol": "XAUTTMN", "quantity": "0.0073500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:43:35", "مقدار شاخص (عدد)": "1091000001.0000", "sum": "4996780.0045800000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:34:20", "مقدار شاخص (عدد)": "1091000001.0000", "sum": "152740.0001400000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:34:08", "مقدار شاخص (عدد)": "1093124840.0000", "sum": "6001255.3716000000000000", "symbol": "XAUTTMN", "quantity": "0.0054900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:33:15", "مقدار شاخص (عدد)": "1093283869.0000", "sum": "18137579.3867100000000000", "symbol": "XAUTTMN", "quantity": "0.0165900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:30:16", "مقدار شاخص (عدد)": "1093283869.0000", "sum": "10003547.4013500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:29:54", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "1789240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0016400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:29:03", "مقدار شاخص (عدد)": "1090908112.0000", "sum": "269596121.7185600000000000", "symbol": "XAUTTMN", "quantity": "0.2471300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:28:57", "مقدار شاخص (عدد)": "1089954419.0000", "sum": "4937493.5180700000000000", "symbol": "XAUTTMN", "quantity": "0.0045300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:28:55", "مقدار شاخص (عدد)": "1089908838.0000", "sum": "49318374.9195000000000000", "symbol": "XAUTTMN", "quantity": "0.0452500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:28:51", "مقدار شاخص (عدد)": "1089908837.0000", "sum": "773835.2742700000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:28:50", "مقدار شاخص (عدد)": "1089908837.0000", "sum": "50321091.0042900000000000", "symbol": "XAUTTMN", "quantity": "0.0461700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:27:21", "مقدار شاخص (عدد)": "1089908837.0000", "sum": "122320468.7765100000000000", "symbol": "XAUTTMN", "quantity": "0.1122300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:27:16", "مقدار شاخص (عدد)": "1089908838.0000", "sum": "206483229.3591000000000000", "symbol": "XAUTTMN", "quantity": "0.1894500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:27:09", "مقدار شاخص (عدد)": "1089908837.0000", "sum": "6147085.8406800000000000", "symbol": "XAUTTMN", "quantity": "0.0056400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:27:01", "مقدار شاخص (عدد)": "1089908838.0000", "sum": "14463090.2802600000000000", "symbol": "XAUTTMN", "quantity": "0.0132700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:25:44", "مقدار شاخص (عدد)": "1089908838.0000", "sum": "1983634.0851600000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:25:33", "مقدار شاخص (عدد)": "1089908838.0000", "sum": "130789060.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.1200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:22:16", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "290550400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2665600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:21:19", "مقدار شاخص (عدد)": "1090989503.0000", "sum": "269638055.6664500000000000", "symbol": "XAUTTMN", "quantity": "0.2471500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:18:14", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "9995300.0091700000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:14:04", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "53906310.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0494100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:13:52", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "13473850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0123500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:13:49", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "53906310.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0494100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:13:47", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "53906310.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0494100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:13:31", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "5389540.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:13:11", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "5389540.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:13:06", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "13473850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0123500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:13:03", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "53906310.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0494100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:12:57", "مقدار شاخص (عدد)": "1090939770.0000", "sum": "9403900.8174000000000000", "symbol": "XAUTTMN", "quantity": "0.0086200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:12:30", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "269542460.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2470600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:12:26", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "269542460.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2470600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:12:22", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "269542460.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2470600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:12:09", "مقدار شاخص (عدد)": "1091821753.0000", "sum": "269679972.9910000000000000", "symbol": "XAUTTMN", "quantity": "0.2470000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:10:17", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "12077520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0110600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:04:08", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "3549000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 18:01:19", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "20136480.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0184400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:58:54", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "100354800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0919000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:58:05", "مقدار شاخص (عدد)": "1091437066.0000", "sum": "49201982.9352800000000000", "symbol": "XAUTTMN", "quantity": "0.0450800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:56:37", "مقدار شاخص (عدد)": "1091437070.0000", "sum": "7301713.9983000000000000", "symbol": "XAUTTMN", "quantity": "0.0066900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:54:57", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "75053160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0687300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:54:30", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "101545080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0929900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:32:30", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "14725240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0134600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:29:18", "مقدار شاخص (عدد)": "1094005725.0000", "sum": "74654950.6740000000000000", "symbol": "XAUTTMN", "quantity": "0.0682400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:11:54", "مقدار شاخص (عدد)": "1092760664.0000", "sum": "3540544.5513600000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:11:29", "مقدار شاخص (عدد)": "1092760664.0000", "sum": "2983236.6127200000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:09:27", "مقدار شاخص (عدد)": "1092544101.0000", "sum": "6161948.7296400000000000", "symbol": "XAUTTMN", "quantity": "0.0056400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:08:13", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "5809140.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0053100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 17:05:14", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "36003540.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0329100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:56:53", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "5043340.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:53:33", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "1334680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0012200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:43:41", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "1695700.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:43:02", "مقدار شاخص (عدد)": "1094005727.0000", "sum": "7592399.7453800000000000", "symbol": "XAUTTMN", "quantity": "0.0069400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:42:43", "مقدار شاخص (عدد)": "1093300957.0000", "sum": "25517644.3363800000000000", "symbol": "XAUTTMN", "quantity": "0.0233400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:40:22", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "96392340.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0881100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:38:53", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "98460.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:38:45", "مقدار شاخص (عدد)": "1093519555.0000", "sum": "18469545.2839500000000000", "symbol": "XAUTTMN", "quantity": "0.0168900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:37:33", "مقدار شاخص (عدد)": "1093005727.0000", "sum": "2513913.1721000000000000", "symbol": "XAUTTMN", "quantity": "0.0023000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:37:11", "مقدار شاخص (عدد)": "1093519555.0000", "sum": "3761707.2692000000000000", "symbol": "XAUTTMN", "quantity": "0.0034400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:32:08", "مقدار شاخص (عدد)": "1093036697.0000", "sum": "3366553.0267600000000000", "symbol": "XAUTTMN", "quantity": "0.0030800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:30:42", "مقدار شاخص (عدد)": "1093036698.0000", "sum": "5661930.0956400000000000", "symbol": "XAUTTMN", "quantity": "0.0051800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:29:02", "مقدار شاخص (عدد)": "1093519555.0000", "sum": "14992153.0990500000000000", "symbol": "XAUTTMN", "quantity": "0.0137100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:28:37", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "6979720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0063800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:28:31", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "8019020.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0073300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:26:19", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "6235800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0057000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:23:29", "مقدار شاخص (عدد)": "1093005727.0000", "sum": "6711055.1637800000000000", "symbol": "XAUTTMN", "quantity": "0.0061400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:21:13", "مقدار شاخص (عدد)": "1092812263.0000", "sum": "338771.8015300000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:20:03", "مقدار شاخص (عدد)": "1093005726.0000", "sum": "37162194.6840000000000000", "symbol": "XAUTTMN", "quantity": "0.0340000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:19:49", "مقدار شاخص (عدد)": "1092784741.0000", "sum": "6556708.4460000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:19:41", "مقدار شاخص (عدد)": "1092651196.0000", "sum": "56774156.1441600000000000", "symbol": "XAUTTMN", "quantity": "0.0519600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:19:38", "مقدار شاخص (عدد)": "1092651196.0000", "sum": "6555907.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:19:34", "مقدار شاخص (عدد)": "1092651196.0000", "sum": "6555907.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:18:59", "مقدار شاخص (عدد)": "1092584423.0000", "sum": "6555506.5380000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:14:58", "مقدار شاخص (عدد)": "1094540000.0000", "sum": "2999039.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:14:03", "مقدار شاخص (عدد)": "1092742160.0000", "sum": "10960203.8648000000000000", "symbol": "XAUTTMN", "quantity": "0.0100300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:13:55", "مقدار شاخص (عدد)": "1094546535.0000", "sum": "131345.5842000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:13:39", "مقدار شاخص (عدد)": "1093841179.0000", "sum": "973518.6493100000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:13:37", "مقدار شاخص (عدد)": "1093841179.0000", "sum": "1750145.8864000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:13:35", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "262560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:13:24", "مقدار شاخص (عدد)": "1093841179.0000", "sum": "13596445.8549700000000000", "symbol": "XAUTTMN", "quantity": "0.0124300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:13:14", "مقدار شاخص (عدد)": "1093841179.0000", "sum": "481290.1187600000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:12:30", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "9200540.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0084100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:11:59", "مقدار شاخص (عدد)": "1094546535.0000", "sum": "218909.3070000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:11:38", "مقدار شاخص (عدد)": "1094997999.0000", "sum": "65699.8799400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:11:31", "مقدار شاخص (عدد)": "1094997999.0000", "sum": "87599.8399200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:11:28", "مقدار شاخص (عدد)": "1094998000.0000", "sum": "175199.6800000000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:10:01", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "514180.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:09:44", "مقدار شاخص (عدد)": "1094546535.0000", "sum": "65672.7921000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:08:46", "مقدار شاخص (عدد)": "1094546535.0000", "sum": "120400.1188500000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:08:37", "مقدار شاخص (عدد)": "1094546535.0000", "sum": "448764.0793500000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:08:35", "مقدار شاخص (عدد)": "1094546535.0000", "sum": "11022083.6074500000000000", "symbol": "XAUTTMN", "quantity": "0.0100700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:08:28", "مقدار شاخص (عدد)": "1094546535.0000", "sum": "492545.9407500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:08:23", "مقدار شاخص (عدد)": "1094999995.0000", "sum": "109499.9995000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:08:08", "مقدار شاخص (عدد)": "1094999990.0000", "sum": "43799.9996000000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 16:08:01", "مقدار شاخص (عدد)": "1094999990.0000", "sum": "54749.9995000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:59:18", "مقدار شاخص (عدد)": "1094999995.0000", "sum": "131399.9994000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:58:32", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "3974849.9854800000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:55:40", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "208049.9992400000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:54:34", "مقدار شاخص (عدد)": "1094999995.0000", "sum": "536549.9975500000000000", "symbol": "XAUTTMN", "quantity": "0.0004900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:54:01", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "6164849.9774800000000000", "symbol": "XAUTTMN", "quantity": "0.0056300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:31:09", "مقدار شاخص (عدد)": "1092206359.0000", "sum": "14875850.6095800000000000", "symbol": "XAUTTMN", "quantity": "0.0136200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:30:44", "مقدار شاخص (عدد)": "1093841180.0000", "sum": "37650013.4156000000000000", "symbol": "XAUTTMN", "quantity": "0.0344200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:30:36", "مقدار شاخص (عدد)": "1093841180.0000", "sum": "33274648.6956000000000000", "symbol": "XAUTTMN", "quantity": "0.0304200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:30:30", "مقدار شاخص (عدد)": "1093841181.0000", "sum": "43184849.8258800000000000", "symbol": "XAUTTMN", "quantity": "0.0394800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:28:30", "مقدار شاخص (عدد)": "1094933833.0000", "sum": "10139087.2935800000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:27:55", "مقدار شاخص (عدد)": "1094933833.0000", "sum": "1083984.4946700000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:27:34", "مقدار شاخص (عدد)": "1094933833.0000", "sum": "2824929.2891400000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:13:54", "مقدار شاخص (عدد)": "1093841184.0000", "sum": "2833048.6665600000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:13:27", "مقدار شاخص (عدد)": "1093841180.0000", "sum": "568797.4136000000000000", "symbol": "XAUTTMN", "quantity": "0.0005200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:13:22", "مقدار شاخص (عدد)": "1094999997.0000", "sum": "6964199.9809200000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:12:24", "مقدار شاخص (عدد)": "1094999997.0000", "sum": "1992899.9945400000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:12:14", "مقدار شاخص (عدد)": "1094999997.0000", "sum": "941699.9974200000000000", "symbol": "XAUTTMN", "quantity": "0.0008600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:11:49", "مقدار شاخص (عدد)": "1094999997.0000", "sum": "2836049.9922300000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:11:40", "مقدار شاخص (عدد)": "1094999997.0000", "sum": "8508149.9766900000000000", "symbol": "XAUTTMN", "quantity": "0.0077700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:11:32", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "142349.9994800000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:08:28", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "78621700.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0721300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:08:25", "مقدار شاخص (عدد)": "1089908842.0000", "sum": "2277909.4797800000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:08:04", "مقدار شاخص (عدد)": "1093841180.0000", "sum": "1706392.2408000000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:07:55", "مقدار شاخص (عدد)": "1093841180.0000", "sum": "3204954.6574000000000000", "symbol": "XAUTTMN", "quantity": "0.0029300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:07:36", "مقدار شاخص (عدد)": "1094649998.0000", "sum": "2156460.4960600000000000", "symbol": "XAUTTMN", "quantity": "0.0019700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:07:35", "مقدار شاخص (عدد)": "1094949998.0000", "sum": "481777.9991200000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:07:13", "مقدار شاخص (عدد)": "1094949998.0000", "sum": "569373.9989600000000000", "symbol": "XAUTTMN", "quantity": "0.0005200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:07:10", "مقدار شاخص (عدد)": "1094949998.0000", "sum": "10292529.9812000000000000", "symbol": "XAUTTMN", "quantity": "0.0094000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:07:06", "مقدار شاخص (عدد)": "1094949998.0000", "sum": "733616.4986600000000000", "symbol": "XAUTTMN", "quantity": "0.0006700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:06:34", "مقدار شاخص (عدد)": "1094949998.0000", "sum": "996404.4981800000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:06:24", "مقدار شاخص (عدد)": "1094949998.0000", "sum": "4095112.9925200000000000", "symbol": "XAUTTMN", "quantity": "0.0037400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:06:14", "مقدار شاخص (عدد)": "1094900000.0000", "sum": "21898000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:05:27", "مقدار شاخص (عدد)": "1094900000.0000", "sum": "470807.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:01:36", "مقدار شاخص (عدد)": "1094900000.0000", "sum": "10489142.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0095800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 15:00:00", "مقدار شاخص (عدد)": "1094900000.0000", "sum": "591246.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:56:02", "مقدار شاخص (عدد)": "1094649998.0000", "sum": "1094649.9980000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:55:50", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "1116899.9959200000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:55:14", "مقدار شاخص (عدد)": "1094999996.0000", "sum": "2091449.9923600000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:52:14", "مقدار شاخص (عدد)": "1094999997.0000", "sum": "2704649.9925900000000000", "symbol": "XAUTTMN", "quantity": "0.0024700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:52:04", "مقدار شاخص (عدد)": "1094917930.0000", "sum": "19993201.4018000000000000", "symbol": "XAUTTMN", "quantity": "0.0182600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:51:53", "مقدار شاخص (عدد)": "1094571560.0000", "sum": "2999126.0744000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:51:44", "مقدار شاخص (عدد)": "1094500001.0000", "sum": "7880400.0072000000000000", "symbol": "XAUTTMN", "quantity": "0.0072000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:50:43", "مقدار شاخص (عدد)": "1094300001.0000", "sum": "3359501.0030700000000000", "symbol": "XAUTTMN", "quantity": "0.0030700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:48:46", "مقدار شاخص (عدد)": "1094500001.0000", "sum": "3064600.0028000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:48:35", "مقدار شاخص (عدد)": "1094389789.0000", "sum": "3108067.0007600000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:48:23", "مقدار شاخص (عدد)": "1094388101.0000", "sum": "131326.5721200000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:47:45", "مقدار شاخص (عدد)": "1094300000.0000", "sum": "492435.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:47:34", "مقدار شاخص (عدد)": "1094300000.0000", "sum": "995813.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:47:23", "مقدار شاخص (عدد)": "1094300000.0000", "sum": "1225616.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0011200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:33:06", "مقدار شاخص (عدد)": "1092624810.0000", "sum": "13461137.6592000000000000", "symbol": "XAUTTMN", "quantity": "0.0123200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:32:07", "مقدار شاخص (عدد)": "1092624809.0000", "sum": "11745716.6967500000000000", "symbol": "XAUTTMN", "quantity": "0.0107500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:31:50", "مقدار شاخص (عدد)": "1092624809.0000", "sum": "36559226.1091400000000000", "symbol": "XAUTTMN", "quantity": "0.0334600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:31:02", "مقدار شاخص (عدد)": "1092000003.0000", "sum": "23712528.9051443100000000", "symbol": "XAUTTMN", "quantity": "0.0217147700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:31:01", "مقدار شاخص (عدد)": "1090660332.0000", "sum": "5998631.8260000000000000", "symbol": "XAUTTMN", "quantity": "0.0055000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:29:34", "مقدار شاخص (عدد)": "1090969129.0000", "sum": "5913052.6791800000000000", "symbol": "XAUTTMN", "quantity": "0.0054200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:29:26", "مقدار شاخص (عدد)": "1092000003.0000", "sum": "1976520.0054300000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:28:50", "مقدار شاخص (عدد)": "1090908842.0000", "sum": "42010899.5054200000000000", "symbol": "XAUTTMN", "quantity": "0.0385100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:28:45", "مقدار شاخص (عدد)": "1090908842.0000", "sum": "7985452.7234400000000000", "symbol": "XAUTTMN", "quantity": "0.0073200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:26:19", "مقدار شاخص (عدد)": "1092000003.0000", "sum": "9986605.0501600000000000", "symbol": "XAUTTMN", "quantity": "0.0091452400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:25:18", "مقدار شاخص (عدد)": "1090240728.0000", "sum": "8536584.9002400000000000", "symbol": "XAUTTMN", "quantity": "0.0078300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:22:15", "مقدار شاخص (عدد)": "1089908836.0000", "sum": "173033926.8033600000000000", "symbol": "XAUTTMN", "quantity": "0.1587600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:22:08", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "12153960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0111300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:21:18", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "3996720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0036600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:21:05", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "96685680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0885400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:20:51", "مقدار شاخص (عدد)": "1092312405.0000", "sum": "218462.4810000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:20:24", "مقدار شاخص (عدد)": "1092312405.0000", "sum": "6029564.4756000000000000", "symbol": "XAUTTMN", "quantity": "0.0055200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:19:45", "مقدار شاخص (عدد)": "1092000003.0000", "sum": "185640.0005100000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:18:12", "مقدار شاخص (عدد)": "1092000003.0000", "sum": "62604360.1719900000000000", "symbol": "XAUTTMN", "quantity": "0.0573300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:14:54", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "10996440.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:14:01", "مقدار شاخص (عدد)": "1091317488.0000", "sum": "33568925.9308800000000000", "symbol": "XAUTTMN", "quantity": "0.0307600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:12:21", "مقدار شاخص (عدد)": "1092624808.0000", "sum": "43704.9923200000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:12:19", "مقدار شاخص (عدد)": "1092624808.0000", "sum": "7331512.4616800000000000", "symbol": "XAUTTMN", "quantity": "0.0067100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:10:24", "مقدار شاخص (عدد)": "1091525955.0000", "sum": "6549155.7300000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:10:17", "مقدار شاخص (عدد)": "1091339445.0000", "sum": "1549702.0119000000000000", "symbol": "XAUTTMN", "quantity": "0.0014200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:10:07", "مقدار شاخص (عدد)": "1091339446.0000", "sum": "10040322.9032000000000000", "symbol": "XAUTTMN", "quantity": "0.0092000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:08:59", "مقدار شاخص (عدد)": "1090999999.0000", "sum": "2323829.9978700000000000", "symbol": "XAUTTMN", "quantity": "0.0021300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:08:08", "مقدار شاخص (عدد)": "1090999999.0000", "sum": "1669229.9984700000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:02:43", "مقدار شاخص (عدد)": "1090999997.0000", "sum": "3993059.9890200000000000", "symbol": "XAUTTMN", "quantity": "0.0036600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 14:02:32", "مقدار شاخص (عدد)": "1089908836.0000", "sum": "4959085.2038000000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:43:31", "مقدار شاخص (عدد)": "1090475372.0000", "sum": "6030328.8071600000000000", "symbol": "XAUTTMN", "quantity": "0.0055300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:42:00", "مقدار شاخص (عدد)": "1090475371.0000", "sum": "1995569.9289300000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:40:38", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "54500000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:39:52", "مقدار شاخص (عدد)": "1089742819.0000", "sum": "468589.4121700000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:35:53", "مقدار شاخص (عدد)": "1089742818.0000", "sum": "4980124.6782600000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:30:58", "مقدار شاخص (عدد)": "1089292682.0000", "sum": "4978067.5567400000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:30:53", "مقدار شاخص (عدد)": "1089292683.0000", "sum": "14988667.3180800000000000", "symbol": "XAUTTMN", "quantity": "0.0137600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:30:52", "مقدار شاخص (عدد)": "1087908413.0000", "sum": "4971741.4474100000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:24:49", "مقدار شاخص (عدد)": "1087690874.0000", "sum": "163153.6311000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:21:35", "مقدار شاخص (عدد)": "1087301681.0000", "sum": "8100397.5234500000000000", "symbol": "XAUTTMN", "quantity": "0.0074500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:20:43", "مقدار شاخص (عدد)": "1087435331.0000", "sum": "2207493.7219300000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:20:32", "مقدار شاخص (عدد)": "1087406654.0000", "sum": "7503105.9126000000000000", "symbol": "XAUTTMN", "quantity": "0.0069000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:15:37", "مقدار شاخص (عدد)": "1086856385.0000", "sum": "97817.0746500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:13:48", "مقدار شاخص (عدد)": "1087690870.0000", "sum": "97892.1783000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 13:06:06", "مقدار شاخص (عدد)": "1086350759.0000", "sum": "9777156.8310000000000000", "symbol": "XAUTTMN", "quantity": "0.0090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:52:29", "مقدار شاخص (عدد)": "1086856385.0000", "sum": "489085.3732500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:47:16", "مقدار شاخص (عدد)": "1087690874.0000", "sum": "989798.6953400000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:43:18", "مقدار شاخص (عدد)": "1087690874.0000", "sum": "4981624.2029200000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:39:40", "مقدار شاخص (عدد)": "1089292683.0000", "sum": "20010306.5867100000000000", "symbol": "XAUTTMN", "quantity": "0.0183700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:39:38", "مقدار شاخص (عدد)": "1088863886.0000", "sum": "969088.8585400000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:39:35", "مقدار شاخص (عدد)": "1088863886.0000", "sum": "969088.8585400000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:39:29", "مقدار شاخص (عدد)": "1088072679.0000", "sum": "10238763.9093900000000000", "symbol": "XAUTTMN", "quantity": "0.0094100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:39:27", "مقدار شاخص (عدد)": "1088072679.0000", "sum": "10238763.9093900000000000", "symbol": "XAUTTMN", "quantity": "0.0094100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:39:10", "مقدار شاخص (عدد)": "1088072674.0000", "sum": "18997748.8880400000000000", "symbol": "XAUTTMN", "quantity": "0.0174600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:38:25", "مقدار شاخص (عدد)": "1087884790.0000", "sum": "87030.7832000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:37:00", "مقدار شاخص (عدد)": "1088001714.0000", "sum": "33760693.1854200000000000", "symbol": "XAUTTMN", "quantity": "0.0310300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:36:55", "مقدار شاخص (عدد)": "1088001714.0000", "sum": "217600.3428000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:36:49", "مقدار شاخص (عدد)": "1088992666.0000", "sum": "29511701.2486000000000000", "symbol": "XAUTTMN", "quantity": "0.0271000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:35:54", "مقدار شاخص (عدد)": "1088992666.0000", "sum": "1067212.8126800000000000", "symbol": "XAUTTMN", "quantity": "0.0009800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:35:49", "مقدار شاخص (عدد)": "1088992668.0000", "sum": "3920373.6048000000000000", "symbol": "XAUTTMN", "quantity": "0.0036000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:35:48", "مقدار شاخص (عدد)": "1088992666.0000", "sum": "113189897.7040400000000000", "symbol": "XAUTTMN", "quantity": "0.1039400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:29:17", "مقدار شاخص (عدد)": "1088992667.0000", "sum": "3615455.6544400000000000", "symbol": "XAUTTMN", "quantity": "0.0033200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:29:16", "مقدار شاخص (عدد)": "1088992664.0000", "sum": "27573294.2524800000000000", "symbol": "XAUTTMN", "quantity": "0.0253200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:29:14", "مقدار شاخص (عدد)": "1088161913.0000", "sum": "19717493.8635600000000000", "symbol": "XAUTTMN", "quantity": "0.0181200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:27:17", "مقدار شاخص (عدد)": "1087768345.0000", "sum": "630905.6401000000000000", "symbol": "XAUTTMN", "quantity": "0.0005800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:27:16", "مقدار شاخص (عدد)": "1086403195.0000", "sum": "6963844.4799500000000000", "symbol": "XAUTTMN", "quantity": "0.0064100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:27:05", "مقدار شاخص (عدد)": "1087400733.0000", "sum": "7796663.2556100000000000", "symbol": "XAUTTMN", "quantity": "0.0071700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:27:04", "مقدار شاخص (عدد)": "1087400734.0000", "sum": "11232849.5822200000000000", "symbol": "XAUTTMN", "quantity": "0.0103300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:20:03", "مقدار شاخص (عدد)": "1086403195.0000", "sum": "988626.9074500000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:17:17", "مقدار شاخص (عدد)": "1086350765.0000", "sum": "18011695.6837000000000000", "symbol": "XAUTTMN", "quantity": "0.0165800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:17:11", "مقدار شاخص (عدد)": "1086350765.0000", "sum": "54187176.1582000000000000", "symbol": "XAUTTMN", "quantity": "0.0498800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:16:06", "مقدار شاخص (عدد)": "1086350765.0000", "sum": "2694149.8972000000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:14:08", "مقدار شاخص (عدد)": "1087510144.0000", "sum": "163126.5216000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 12:05:06", "مقدار شاخص (عدد)": "1087602172.0000", "sum": "652561.3032000000000000", "symbol": "XAUTTMN", "quantity": "0.0006000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:57:09", "مقدار شاخص (عدد)": "1086350754.0000", "sum": "4258494.9556800000000000", "symbol": "XAUTTMN", "quantity": "0.0039200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:56:09", "مقدار شاخص (عدد)": "1086615571.0000", "sum": "12376551.3536900000000000", "symbol": "XAUTTMN", "quantity": "0.0113900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:54:19", "مقدار شاخص (عدد)": "1086325754.0000", "sum": "32339917.6965800000000000", "symbol": "XAUTTMN", "quantity": "0.0297700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:42:35", "مقدار شاخص (عدد)": "1086232752.0000", "sum": "1042783.4419200000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:41:30", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "4076250.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0037500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:41:29", "مقدار شاخص (عدد)": "1087366366.0000", "sum": "163518154.1190800000000000", "symbol": "XAUTTMN", "quantity": "0.1503800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:40:49", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "67372260.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0619800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:40:48", "مقدار شاخص (عدد)": "1087000100.0000", "sum": "199855838.3860000000000000", "symbol": "XAUTTMN", "quantity": "0.1838600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:37:47", "مقدار شاخص (عدد)": "1087232752.0000", "sum": "3729208.3393600000000000", "symbol": "XAUTTMN", "quantity": "0.0034300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:32:31", "مقدار شاخص (عدد)": "1087232752.0000", "sum": "26256670.9608000000000000", "symbol": "XAUTTMN", "quantity": "0.0241500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:29:29", "مقدار شاخص (عدد)": "1087232752.0000", "sum": "22668802.8792000000000000", "symbol": "XAUTTMN", "quantity": "0.0208500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:25:11", "مقدار شاخص (عدد)": "1087232751.0000", "sum": "41499674.1056700000000000", "symbol": "XAUTTMN", "quantity": "0.0381700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:24:11", "مقدار شاخص (عدد)": "1087232751.0000", "sum": "489254.7379500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:21:58", "مقدار شاخص (عدد)": "1088992667.0000", "sum": "22705497.1069500000000000", "symbol": "XAUTTMN", "quantity": "0.0208500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:18:04", "مقدار شاخص (عدد)": "1087232751.0000", "sum": "2989890.0652500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:14:06", "مقدار شاخص (عدد)": "1087232751.0000", "sum": "2989890.0652500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:13:31", "مقدار شاخص (عدد)": "1087232751.0000", "sum": "1087232.7510000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:12:56", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "1391360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:11:09", "مقدار شاخص (عدد)": "1087232751.0000", "sum": "10872.3275100000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:09:13", "مقدار شاخص (عدد)": "1087232751.0000", "sum": "2989890.0652500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:07:29", "مقدار شاخص (عدد)": "1088547079.0000", "sum": "71376031.9700300000000000", "symbol": "XAUTTMN", "quantity": "0.0655700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:03:54", "مقدار شاخص (عدد)": "1088992668.0000", "sum": "9986062.7655600000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:02:45", "مقدار شاخص (عدد)": "1087016645.0000", "sum": "5630746.2211000000000000", "symbol": "XAUTTMN", "quantity": "0.0051800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:00:56", "مقدار شاخص (عدد)": "1088992668.0000", "sum": "1088992.6680000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 11:00:28", "مقدار شاخص (عدد)": "1087465500.0000", "sum": "2272802.8950000000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:45:57", "مقدار شاخص (عدد)": "1087465500.0000", "sum": "118664235.3600000000000000", "symbol": "XAUTTMN", "quantity": "0.1091200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:42:41", "مقدار شاخص (عدد)": "1087465502.0000", "sum": "2653415.8248800000000000", "symbol": "XAUTTMN", "quantity": "0.0024400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:42:36", "مقدار شاخص (عدد)": "1087465502.0000", "sum": "663353.9562200000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:41:40", "مقدار شاخص (عدد)": "1082016900.0000", "sum": "13536031.4190000000000000", "symbol": "XAUTTMN", "quantity": "0.0125100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:41:33", "مقدار شاخص (عدد)": "1081890128.0000", "sum": "13534445.5012800000000000", "symbol": "XAUTTMN", "quantity": "0.0125100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:41:32", "مقدار شاخص (عدد)": "1081916664.0000", "sum": "6491499.9840000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:41:28", "مقدار شاخص (عدد)": "1082540581.0000", "sum": "7989149.4877800000000000", "symbol": "XAUTTMN", "quantity": "0.0073800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:41:14", "مقدار شاخص (عدد)": "1085536483.0000", "sum": "9281336.9296500000000000", "symbol": "XAUTTMN", "quantity": "0.0085500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:41:01", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "20460240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0188400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:40:51", "مقدار شاخص (عدد)": "1086000001.0000", "sum": "20460240.0188400000000000", "symbol": "XAUTTMN", "quantity": "0.0188400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:40:43", "مقدار شاخص (عدد)": "1087465515.0000", "sum": "62996877.2839500000000000", "symbol": "XAUTTMN", "quantity": "0.0579300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:40:17", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "1476960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:35:41", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "92635800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0853000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:31:46", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "456120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:29:19", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "206513760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1901600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:27:13", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "1998240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:24:45", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "1989210.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:22:42", "مقدار شاخص (عدد)": "1089536468.0000", "sum": "10274328.8932400000000000", "symbol": "XAUTTMN", "quantity": "0.0094300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:21:59", "مقدار شاخص (عدد)": "1087257520.0000", "sum": "23897920.2896000000000000", "symbol": "XAUTTMN", "quantity": "0.0219800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:20:57", "مقدار شاخص (عدد)": "1087880597.0000", "sum": "543940.2985000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:20:07", "مقدار شاخص (عدد)": "1088284211.0000", "sum": "12515268.4265000000000000", "symbol": "XAUTTMN", "quantity": "0.0115000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:16:51", "مقدار شاخص (عدد)": "1088524929.0000", "sum": "14999873.5216200000000000", "symbol": "XAUTTMN", "quantity": "0.0137800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:12:56", "مقدار شاخص (عدد)": "1087257519.0000", "sum": "11557547.4269700000000000", "symbol": "XAUTTMN", "quantity": "0.0106300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:05:45", "مقدار شاخص (عدد)": "1087334993.0000", "sum": "10992956.7792300000000000", "symbol": "XAUTTMN", "quantity": "0.0101100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:03:19", "مقدار شاخص (عدد)": "1086657937.0000", "sum": "9160526.4089100000000000", "symbol": "XAUTTMN", "quantity": "0.0084300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 10:01:16", "مقدار شاخص (عدد)": "1087334993.0000", "sum": "101143901.0488600000000000", "symbol": "XAUTTMN", "quantity": "0.0930200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:58:41", "مقدار شاخص (عدد)": "1087334000.0000", "sum": "5513577.1338200000000000", "symbol": "XAUTTMN", "quantity": "0.0050707300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:53:55", "مقدار شاخص (عدد)": "1086435242.0000", "sum": "11853008.4902200000000000", "symbol": "XAUTTMN", "quantity": "0.0109100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:53:19", "مقدار شاخص (عدد)": "1087242182.0000", "sum": "4001051.2297600000000000", "symbol": "XAUTTMN", "quantity": "0.0036800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:52:08", "مقدار شاخص (عدد)": "1087334000.0000", "sum": "9992599.4600000000000000", "symbol": "XAUTTMN", "quantity": "0.0091900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:44:23", "مقدار شاخص (عدد)": "1087334000.0000", "sum": "5371429.9600000000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:42:58", "مقدار شاخص (عدد)": "1085536484.0000", "sum": "50162640.9256400000000000", "symbol": "XAUTTMN", "quantity": "0.0462100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:42:55", "مقدار شاخص (عدد)": "1087334000.0000", "sum": "1997387.1324000000000000", "symbol": "XAUTTMN", "quantity": "0.0018369500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:39:37", "مقدار شاخص (عدد)": "1085536485.0000", "sum": "369082.4049000000000000", "symbol": "XAUTTMN", "quantity": "0.0003400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:36:52", "مقدار شاخص (عدد)": "1085536485.0000", "sum": "13547495.3328000000000000", "symbol": "XAUTTMN", "quantity": "0.0124800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:33:54", "مقدار شاخص (عدد)": "1085536485.0000", "sum": "65132.1891000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:25:07", "مقدار شاخص (عدد)": "1085536483.0000", "sum": "10714245.0872100000000000", "symbol": "XAUTTMN", "quantity": "0.0098700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:23:16", "مقدار شاخص (عدد)": "1085536483.0000", "sum": "8434618.4729100000000000", "symbol": "XAUTTMN", "quantity": "0.0077700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:23:14", "مقدار شاخص (عدد)": "1085536483.0000", "sum": "31198318.5214200000000000", "symbol": "XAUTTMN", "quantity": "0.0287400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:23:11", "مقدار شاخص (عدد)": "1085536483.0000", "sum": "13547495.3078400000000000", "symbol": "XAUTTMN", "quantity": "0.0124800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:23:10", "مقدار شاخص (عدد)": "1085721315.0000", "sum": "6503470.6768500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:23:05", "مقدار شاخص (عدد)": "1087334000.0000", "sum": "9601159.2200000000000000", "symbol": "XAUTTMN", "quantity": "0.0088300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:20:29", "مقدار شاخص (عدد)": "1085536483.0000", "sum": "6111570.3992900000000000", "symbol": "XAUTTMN", "quantity": "0.0056300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:19:00", "مقدار شاخص (عدد)": "1085536483.0000", "sum": "1248366.9554500000000000", "symbol": "XAUTTMN", "quantity": "0.0011500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:18:01", "مقدار شاخص (عدد)": "1087334988.0000", "sum": "13569940.6502400000000000", "symbol": "XAUTTMN", "quantity": "0.0124800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:13:06", "مقدار شاخص (عدد)": "1087334993.0000", "sum": "4588553.6704600000000000", "symbol": "XAUTTMN", "quantity": "0.0042200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:06:38", "مقدار شاخص (عدد)": "1087334993.0000", "sum": "2468250.4341100000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:06:16", "مقدار شاخص (عدد)": "1085627002.0000", "sum": "32568.8100600000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 09:02:50", "مقدار شاخص (عدد)": "1085627002.0000", "sum": "542813.5010000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:57:01", "مقدار شاخص (عدد)": "1085627002.0000", "sum": "108562.7002000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:56:18", "مقدار شاخص (عدد)": "1086913032.0000", "sum": "108691.3032000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:56:11", "مقدار شاخص (عدد)": "1086913033.0000", "sum": "9890908.6003000000000000", "symbol": "XAUTTMN", "quantity": "0.0091000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:52:06", "مقدار شاخص (عدد)": "1087335181.0000", "sum": "9992610.3133900000000000", "symbol": "XAUTTMN", "quantity": "0.0091900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:52:02", "مقدار شاخص (عدد)": "1085627002.0000", "sum": "2344954.3243200000000000", "symbol": "XAUTTMN", "quantity": "0.0021600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:51:51", "مقدار شاخص (عدد)": "1086973466.0000", "sum": "21695990.3813600000000000", "symbol": "XAUTTMN", "quantity": "0.0199600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:51:13", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "286992554.0233500000000000", "symbol": "XAUTTMN", "quantity": "0.2639700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:48:08", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "12122464.5882500000000000", "symbol": "XAUTTMN", "quantity": "0.0111500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:47:54", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "880645.4095500000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:44:05", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "10111113.9615000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:44:02", "مقدار شاخص (عدد)": "1086973466.0000", "sum": "15848073.1342800000000000", "symbol": "XAUTTMN", "quantity": "0.0145800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:42:13", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "8001913.8448000000000000", "symbol": "XAUTTMN", "quantity": "0.0073600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:37:07", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "1989606.2956500000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:35:49", "مقدار شاخص (عدد)": "1086873466.0000", "sum": "29562958.2752000000000000", "symbol": "XAUTTMN", "quantity": "0.0272000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:34:08", "مقدار شاخص (عدد)": "1086873469.0000", "sum": "9075393.4661500000000000", "symbol": "XAUTTMN", "quantity": "0.0083500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:33:42", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "8464071.6913600000000000", "symbol": "XAUTTMN", "quantity": "0.0077900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:33:07", "مقدار شاخص (عدد)": "1086873469.0000", "sum": "44681368.3105900000000000", "symbol": "XAUTTMN", "quantity": "0.0411100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:33:03", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "3140072.8097600000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:30:01", "مقدار شاخص (عدد)": "1086530382.0000", "sum": "2998823.8543200000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:29:16", "مقدار شاخص (عدد)": "1085913000.0000", "sum": "88903697.3100000000000000", "symbol": "XAUTTMN", "quantity": "0.0818700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:29:15", "مقدار شاخص (عدد)": "1085912000.0000", "sum": "494350578.8800000000000000", "symbol": "XAUTTMN", "quantity": "0.4552400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:29:12", "مقدار شاخص (عدد)": "1085912000.0000", "sum": "6515472.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:28:16", "مقدار شاخص (عدد)": "1085912000.0000", "sum": "6515472.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:28:10", "مقدار شاخص (عدد)": "1085912000.0000", "sum": "6515472.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:28:03", "مقدار شاخص (عدد)": "1085912000.0000", "sum": "6515472.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:25:50", "مقدار شاخص (عدد)": "1085912000.0000", "sum": "2997117.1200000000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:25:16", "مقدار شاخص (عدد)": "1084862163.0000", "sum": "33381208.7555100000000000", "symbol": "XAUTTMN", "quantity": "0.0307700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:21:55", "مقدار شاخص (عدد)": "1082915186.0000", "sum": "6789878.2162200000000000", "symbol": "XAUTTMN", "quantity": "0.0062700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:19:45", "مقدار شاخص (عدد)": "1082915186.0000", "sum": "1202035.8564600000000000", "symbol": "XAUTTMN", "quantity": "0.0011100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:08:30", "مقدار شاخص (عدد)": "1082696314.0000", "sum": "22996469.7093600000000000", "symbol": "XAUTTMN", "quantity": "0.0212400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:08:01", "مقدار شاخص (عدد)": "1082915185.0000", "sum": "65288956.5036500000000000", "symbol": "XAUTTMN", "quantity": "0.0602900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:07:57", "مقدار شاخص (عدد)": "1082915185.0000", "sum": "6443345.3507500000000000", "symbol": "XAUTTMN", "quantity": "0.0059500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:03:34", "مقدار شاخص (عدد)": "1082915185.0000", "sum": "35313864.1828500000000000", "symbol": "XAUTTMN", "quantity": "0.0326100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:02:06", "مقدار شاخص (عدد)": "1082477441.0000", "sum": "7804662.3496100000000000", "symbol": "XAUTTMN", "quantity": "0.0072100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:00:47", "مقدار شاخص (عدد)": "1082477441.0000", "sum": "2630420.1816300000000000", "symbol": "XAUTTMN", "quantity": "0.0024300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:00:38", "مقدار شاخص (عدد)": "1082477441.0000", "sum": "2045882.3634900000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:00:33", "مقدار شاخص (عدد)": "1082477441.0000", "sum": "3398979.1647400000000000", "symbol": "XAUTTMN", "quantity": "0.0031400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:00:28", "مقدار شاخص (عدد)": "1082477441.0000", "sum": "2035057.5890800000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:00:24", "مقدار شاخص (عدد)": "1082477441.0000", "sum": "2294852.1749200000000000", "symbol": "XAUTTMN", "quantity": "0.0021200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 08:00:17", "مقدار شاخص (عدد)": "1082477441.0000", "sum": "1742788.6800100000000000", "symbol": "XAUTTMN", "quantity": "0.0016100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:51:03", "مقدار شاخص (عدد)": "1082396675.0000", "sum": "38933808.3997500000000000", "symbol": "XAUTTMN", "quantity": "0.0359700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:51:02", "مقدار شاخص (عدد)": "1082477547.0000", "sum": "1764438.4016100000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:50:50", "مقدار شاخص (عدد)": "1082477537.0000", "sum": "3085060.9804500000000000", "symbol": "XAUTTMN", "quantity": "0.0028500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:50:37", "مقدار شاخص (عدد)": "1082477537.0000", "sum": "6516514.7727400000000000", "symbol": "XAUTTMN", "quantity": "0.0060200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:49:04", "مقدار شاخص (عدد)": "1083352821.0000", "sum": "98693441.9931000000000000", "symbol": "XAUTTMN", "quantity": "0.0911000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:44:32", "مقدار شاخص (عدد)": "1083514665.0000", "sum": "27889667.4771000000000000", "symbol": "XAUTTMN", "quantity": "0.0257400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:44:31", "مقدار شاخص (عدد)": "1083514665.0000", "sum": "18073024.6122000000000000", "symbol": "XAUTTMN", "quantity": "0.0166800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:44:29", "مقدار شاخص (عدد)": "1083514665.0000", "sum": "34661634.1333500000000000", "symbol": "XAUTTMN", "quantity": "0.0319900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:44:28", "مقدار شاخص (عدد)": "1083352816.0000", "sum": "4929255.3128000000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:46", "مقدار شاخص (عدد)": "1083393326.0000", "sum": "1310905.9244600000000000", "symbol": "XAUTTMN", "quantity": "0.0012100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:42", "مقدار شاخص (عدد)": "1083393326.0000", "sum": "7919605.2130600000000000", "symbol": "XAUTTMN", "quantity": "0.0073100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:41", "مقدار شاخص (عدد)": "1083393326.0000", "sum": "7919605.2130600000000000", "symbol": "XAUTTMN", "quantity": "0.0073100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:33", "مقدار شاخص (عدد)": "1083393326.0000", "sum": "7865435.5467600000000000", "symbol": "XAUTTMN", "quantity": "0.0072600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:22", "مقدار شاخص (عدد)": "1083393326.0000", "sum": "7811265.8804600000000000", "symbol": "XAUTTMN", "quantity": "0.0072100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:17", "مقدار شاخص (عدد)": "1083393326.0000", "sum": "7811265.8804600000000000", "symbol": "XAUTTMN", "quantity": "0.0072100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:08", "مقدار شاخص (عدد)": "1083393326.0000", "sum": "6879547.6201000000000000", "symbol": "XAUTTMN", "quantity": "0.0063500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:42:07", "مقدار شاخص (عدد)": "1083352843.0000", "sum": "6944291.7236300000000000", "symbol": "XAUTTMN", "quantity": "0.0064100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:40:13", "مقدار شاخص (عدد)": "1082477539.0000", "sum": "12762410.1848100000000000", "symbol": "XAUTTMN", "quantity": "0.0117900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:40:03", "مقدار شاخص (عدد)": "1082477556.0000", "sum": "2067532.1319600000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:36:28", "مقدار شاخص (عدد)": "1082477555.0000", "sum": "974229.7995000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:19:31", "مقدار شاخص (عدد)": "1082477555.0000", "sum": "995879.3506000000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:15:32", "مقدار شاخص (عدد)": "1082756260.0000", "sum": "20734782.3790000000000000", "symbol": "XAUTTMN", "quantity": "0.0191500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:14:49", "مقدار شاخص (عدد)": "1082682270.0000", "sum": "6777591.0102000000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:14:43", "مقدار شاخص (عدد)": "1082719255.0000", "sum": "11509305.6806500000000000", "symbol": "XAUTTMN", "quantity": "0.0106300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:14:20", "مقدار شاخص (عدد)": "1082682272.0000", "sum": "5943925.6732800000000000", "symbol": "XAUTTMN", "quantity": "0.0054900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:13:50", "مقدار شاخص (عدد)": "1082756250.0000", "sum": "7427707.8750000000000000", "symbol": "XAUTTMN", "quantity": "0.0068600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:13:48", "مقدار شاخص (عدد)": "1082682272.0000", "sum": "8076809.7491200000000000", "symbol": "XAUTTMN", "quantity": "0.0074600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 07:13:26", "مقدار شاخص (عدد)": "1081846102.0000", "sum": "768110.7324200000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:53:59", "مقدار شاخص (عدد)": "1085911998.0000", "sum": "412646.5592400000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:53:41", "مقدار شاخص (عدد)": "1085911998.0000", "sum": "19991639.8831800000000000", "symbol": "XAUTTMN", "quantity": "0.0184100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:52:52", "مقدار شاخص (عدد)": "1081846103.0000", "sum": "4522116.7105400000000000", "symbol": "XAUTTMN", "quantity": "0.0041800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:52:16", "مقدار شاخص (عدد)": "1081846103.0000", "sum": "162276.9154500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:50:48", "مقدار شاخص (عدد)": "1081846102.0000", "sum": "3818916.7400600000000000", "symbol": "XAUTTMN", "quantity": "0.0035300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:50:11", "مقدار شاخص (عدد)": "1081846102.0000", "sum": "12733328.6205400000000000", "symbol": "XAUTTMN", "quantity": "0.0117700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:47:01", "مقدار شاخص (عدد)": "1081846103.0000", "sum": "10158534.9071700000000000", "symbol": "XAUTTMN", "quantity": "0.0093900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:33:23", "مقدار شاخص (عدد)": "1081846102.0000", "sum": "3018350.6245800000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:06:35", "مقدار شاخص (عدد)": "1081046086.0000", "sum": "291882.4432200000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:04:23", "مقدار شاخص (عدد)": "1081046077.0000", "sum": "10107780.8199500000000000", "symbol": "XAUTTMN", "quantity": "0.0093500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:04:08", "مقدار شاخص (عدد)": "1085911988.0000", "sum": "6580626.6472800000000000", "symbol": "XAUTTMN", "quantity": "0.0060600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:02:44", "مقدار شاخص (عدد)": "1081046079.0000", "sum": "49998381.1537500000000000", "symbol": "XAUTTMN", "quantity": "0.0462500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:02:43", "مقدار شاخص (عدد)": "1081046079.0000", "sum": "41998640.1691500000000000", "symbol": "XAUTTMN", "quantity": "0.0388500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:02:23", "مقدار شاخص (عدد)": "1081046078.0000", "sum": "1199961.1465800000000000", "symbol": "XAUTTMN", "quantity": "0.0011100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 06:00:46", "مقدار شاخص (عدد)": "1082621227.0000", "sum": "69266106.1034600000000000", "symbol": "XAUTTMN", "quantity": "0.0639800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:48:06", "مقدار شاخص (عدد)": "1082000001.0000", "sum": "9748820.0090100000000000", "symbol": "XAUTTMN", "quantity": "0.0090100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:47:47", "مقدار شاخص (عدد)": "1082621226.0000", "sum": "17830771.5922200000000000", "symbol": "XAUTTMN", "quantity": "0.0164700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:46:47", "مقدار شاخص (عدد)": "1082621227.0000", "sum": "378917.4294500000000000", "symbol": "XAUTTMN", "quantity": "0.0003500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:45:20", "مقدار شاخص (عدد)": "1085911999.0000", "sum": "293196.2397300000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:44:07", "مقدار شاخص (عدد)": "1082621226.0000", "sum": "10956126.8071200000000000", "symbol": "XAUTTMN", "quantity": "0.0101200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:42:05", "مقدار شاخص (عدد)": "1083000000.0000", "sum": "1494540.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:40:50", "مقدار شاخص (عدد)": "1085219000.0000", "sum": "3809118.6900000000000000", "symbol": "XAUTTMN", "quantity": "0.0035100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:35:13", "مقدار شاخص (عدد)": "1085911999.0000", "sum": "10989429.4298800000000000", "symbol": "XAUTTMN", "quantity": "0.0101200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:32:22", "مقدار شاخص (عدد)": "1085219000.0000", "sum": "184487.2300000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:27:31", "مقدار شاخص (عدد)": "1085219000.0000", "sum": "27163031.5700000000000000", "symbol": "XAUTTMN", "quantity": "0.0250300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:27:29", "مقدار شاخص (عدد)": "1085219002.0000", "sum": "11763773.9816800000000000", "symbol": "XAUTTMN", "quantity": "0.0108400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:27:28", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "5458666.4990400000000000", "symbol": "XAUTTMN", "quantity": "0.0050300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:27:23", "مقدار شاخص (عدد)": "1085213072.0000", "sum": "4492782.1180800000000000", "symbol": "XAUTTMN", "quantity": "0.0041400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:27:22", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "2029365.0801600000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:58", "مقدار شاخص (عدد)": "1085219001.0000", "sum": "2333220.8521500000000000", "symbol": "XAUTTMN", "quantity": "0.0021500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:55", "مقدار شاخص (عدد)": "1085219001.0000", "sum": "2550264.6523500000000000", "symbol": "XAUTTMN", "quantity": "0.0023500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:50", "مقدار شاخص (عدد)": "1085221966.0000", "sum": "2213852.8106400000000000", "symbol": "XAUTTMN", "quantity": "0.0020400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:49", "مقدار شاخص (عدد)": "1085219001.0000", "sum": "30907037.1484800000000000", "symbol": "XAUTTMN", "quantity": "0.0284800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:48", "مقدار شاخص (عدد)": "1085221966.0000", "sum": "3103734.8227600000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:29", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "2571976.0641600000000000", "symbol": "XAUTTMN", "quantity": "0.0023700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:28", "مقدار شاخص (عدد)": "1085219002.0000", "sum": "43636656.0704200000000000", "symbol": "XAUTTMN", "quantity": "0.0402100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:23", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "2203000.5950400000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:17", "مقدار شاخص (عدد)": "1085219002.0000", "sum": "23353912.9230400000000000", "symbol": "XAUTTMN", "quantity": "0.0215200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:16", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "2203000.5950400000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:25:07", "مقدار شاخص (عدد)": "1085219002.0000", "sum": "25556907.4971000000000000", "symbol": "XAUTTMN", "quantity": "0.0235500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:24:58", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "5664858.6729600000000000", "symbol": "XAUTTMN", "quantity": "0.0052200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:24:56", "مقدار شاخص (عدد)": "1085219002.0000", "sum": "23201982.2627600000000000", "symbol": "XAUTTMN", "quantity": "0.0213800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:24:41", "مقدار شاخص (عدد)": "1085219001.0000", "sum": "23223686.6214000000000000", "symbol": "XAUTTMN", "quantity": "0.0214000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:24:39", "مقدار شاخص (عدد)": "1085219002.0000", "sum": "9745266.6379600000000000", "symbol": "XAUTTMN", "quantity": "0.0089800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:24:38", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "282157.7116800000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:19:39", "مقدار شاخص (عدد)": "1085911439.0000", "sum": "6015949.3720600000000000", "symbol": "XAUTTMN", "quantity": "0.0055400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:11:02", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "1660389.6110400000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:11:01", "مقدار شاخص (عدد)": "1085219002.0000", "sum": "53989645.3495000000000000", "symbol": "XAUTTMN", "quantity": "0.0497500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:10:52", "مقدار شاخص (عدد)": "1085221968.0000", "sum": "2083626.1785600000000000", "symbol": "XAUTTMN", "quantity": "0.0019200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:10:48", "مقدار شاخص (عدد)": "1085216036.0000", "sum": "14628712.1652800000000000", "symbol": "XAUTTMN", "quantity": "0.0134800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:10:47", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "66697742.5835000000000000", "symbol": "XAUTTMN", "quantity": "0.0614600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 05:08:05", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "85743388.2447500000000000", "symbol": "XAUTTMN", "quantity": "0.0790100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:55:14", "مقدار شاخص (عدد)": "1085221974.0000", "sum": "29767638.7468200000000000", "symbol": "XAUTTMN", "quantity": "0.0274300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:51:56", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "4992021.0850000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:51:14", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "6880307.3215000000000000", "symbol": "XAUTTMN", "quantity": "0.0063400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:51:08", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "19089054.5402500000000000", "symbol": "XAUTTMN", "quantity": "0.0175900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:51:06", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "21335464.0285000000000000", "symbol": "XAUTTMN", "quantity": "0.0196600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:51:01", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "23267159.1440000000000000", "symbol": "XAUTTMN", "quantity": "0.0214400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:50:48", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "1519310.7650000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:50:34", "مقدار شاخص (عدد)": "1085221975.0000", "sum": "10754549.7722500000000000", "symbol": "XAUTTMN", "quantity": "0.0099100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:48:50", "مقدار شاخص (عدد)": "1085911436.0000", "sum": "43436.4574400000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:48:48", "مقدار شاخص (عدد)": "1085911435.0000", "sum": "7590520.9306500000000000", "symbol": "XAUTTMN", "quantity": "0.0069900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:39:46", "مقدار شاخص (عدد)": "1083000008.0000", "sum": "1992720.0147200000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:34:56", "مقدار شاخص (عدد)": "1083000001.0000", "sum": "2967420.0027400000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:18:50", "مقدار شاخص (عدد)": "1082621223.0000", "sum": "313960.1546700000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:11:02", "مقدار شاخص (عدد)": "1082621223.0000", "sum": "32316243.5065500000000000", "symbol": "XAUTTMN", "quantity": "0.0298500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:01:38", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "58509661.1784000000000000", "symbol": "XAUTTMN", "quantity": "0.0538500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 04:00:37", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "108500924.1462400000000000", "symbol": "XAUTTMN", "quantity": "0.0998600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:59:13", "مقدار شاخص (عدد)": "1086530382.0000", "sum": "24490394.8102800000000000", "symbol": "XAUTTMN", "quantity": "0.0225400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:57:45", "مقدار شاخص (عدد)": "1086530383.0000", "sum": "29988238.5708000000000000", "symbol": "XAUTTMN", "quantity": "0.0276000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:55:16", "مقدار شاخص (عدد)": "1086530382.0000", "sum": "1043069.1667200000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:51:05", "مقدار شاخص (عدد)": "1086530382.0000", "sum": "15211425.3480000000000000", "symbol": "XAUTTMN", "quantity": "0.0140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:46:48", "مقدار شاخص (عدد)": "1083576063.0000", "sum": "70356593.7705900000000000", "symbol": "XAUTTMN", "quantity": "0.0649300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:42:00", "مقدار شاخص (عدد)": "1083576063.0000", "sum": "53181913.1720400000000000", "symbol": "XAUTTMN", "quantity": "0.0490800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:41:59", "مقدار شاخص (عدد)": "1083576062.0000", "sum": "11388384.4116200000000000", "symbol": "XAUTTMN", "quantity": "0.0105100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:32:50", "مقدار شاخص (عدد)": "1082618692.0000", "sum": "194871.3645600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 03:14:06", "مقدار شاخص (عدد)": "1082617291.0000", "sum": "1331619.2679300000000000", "symbol": "XAUTTMN", "quantity": "0.0012300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 02:55:24", "مقدار شاخص (عدد)": "1082617291.0000", "sum": "22734963.1110000000000000", "symbol": "XAUTTMN", "quantity": "0.0210000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 02:54:09", "مقدار شاخص (عدد)": "1082774615.0000", "sum": "1515884.4610000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 02:49:43", "مقدار شاخص (عدد)": "1083576063.0000", "sum": "2243002.4504100000000000", "symbol": "XAUTTMN", "quantity": "0.0020700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 02:46:27", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "1950436.9152000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 02:40:12", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "1896258.1120000000000000", "symbol": "XAUTTMN", "quantity": "0.0017500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 02:12:34", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "106493855.5699200000000000", "symbol": "XAUTTMN", "quantity": "0.0982800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 02:04:46", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "44274917.9750400000000000", "symbol": "XAUTTMN", "quantity": "0.0408600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:59:32", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "270894.0160000000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:37:31", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "498444.9894400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:37:06", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "5623759.7721600000000000", "symbol": "XAUTTMN", "quantity": "0.0051900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:35:06", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "32507281.9200000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:33:06", "مقدار شاخص (عدد)": "1083576082.0000", "sum": "3131534.8769800000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:31:06", "مقدار شاخص (عدد)": "1083577083.0000", "sum": "25897492.2837000000000000", "symbol": "XAUTTMN", "quantity": "0.0239000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:29:46", "مقدار شاخص (عدد)": "1083577087.0000", "sum": "58556505.7814800000000000", "symbol": "XAUTTMN", "quantity": "0.0540400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:12:07", "مقدار شاخص (عدد)": "1083577095.0000", "sum": "314237.3575500000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:11:13", "مقدار شاخص (عدد)": "1083577084.0000", "sum": "303401.5835200000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 01:05:05", "مقدار شاخص (عدد)": "1083577095.0000", "sum": "71461909.4152500000000000", "symbol": "XAUTTMN", "quantity": "0.0659500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-27 00:14:21", "مقدار شاخص (عدد)": "1083577095.0000", "sum": "1993781.8548000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:57:27", "مقدار شاخص (عدد)": "1083577084.0000", "sum": "19081792.4492400000000000", "symbol": "XAUTTMN", "quantity": "0.0176100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:52:44", "مقدار شاخص (عدد)": "1086530383.0000", "sum": "14027107.2445300000000000", "symbol": "XAUTTMN", "quantity": "0.0129100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:30:30", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "32595.9115200000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:30:28", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "4965443.8548800000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:26:27", "مقدار شاخص (عدد)": "1083577090.0000", "sum": "715160.8794000000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:22:55", "مقدار شاخص (عدد)": "1086530383.0000", "sum": "5823802.8528800000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:13:15", "مقدار شاخص (عدد)": "1083577085.0000", "sum": "43343.0834000000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 23:02:45", "مقدار شاخص (عدد)": "1086530383.0000", "sum": "70016017.8805200000000000", "symbol": "XAUTTMN", "quantity": "0.0644400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:57:09", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "54326.5192000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:37:19", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "5454382.5276800000000000", "symbol": "XAUTTMN", "quantity": "0.0050200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:34:22", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "6921198.5460800000000000", "symbol": "XAUTTMN", "quantity": "0.0063700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:21:12", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "32574180.9123200000000000", "symbol": "XAUTTMN", "quantity": "0.0299800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:21:09", "مقدار شاخص (عدد)": "1086530383.0000", "sum": "29977373.2669700000000000", "symbol": "XAUTTMN", "quantity": "0.0275900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:15:27", "مقدار شاخص (عدد)": "1086530383.0000", "sum": "12701540.1772700000000000", "symbol": "XAUTTMN", "quantity": "0.0116900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:08:27", "مقدار شاخص (عدد)": "1086530383.0000", "sum": "21991374.9519200000000000", "symbol": "XAUTTMN", "quantity": "0.0202400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 22:01:25", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "86259647.1857600000000000", "symbol": "XAUTTMN", "quantity": "0.0793900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:59:12", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "2151330.1603200000000000", "symbol": "XAUTTMN", "quantity": "0.0019800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:56:10", "مقدار شاخص (عدد)": "1086530384.0000", "sum": "2987958.5560000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:47:01", "مقدار شاخص (عدد)": "1083576088.0000", "sum": "3001505.7637600000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:40:06", "مقدار شاخص (عدد)": "1083576083.0000", "sum": "22104952.0932000000000000", "symbol": "XAUTTMN", "quantity": "0.0204000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:38:51", "مقدار شاخص (عدد)": "1083576083.0000", "sum": "25409859.1463500000000000", "symbol": "XAUTTMN", "quantity": "0.0234500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:35:50", "مقدار شاخص (عدد)": "1083576083.0000", "sum": "13999802.9923600000000000", "symbol": "XAUTTMN", "quantity": "0.0129200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:29:28", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "4596159.2988600000000000", "symbol": "XAUTTMN", "quantity": "0.0042300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:29:18", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "5606662.4071200000000000", "symbol": "XAUTTMN", "quantity": "0.0051600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:29:16", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "5867437.4028000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:29:10", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "5867437.4028000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:29:04", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "5606662.4071200000000000", "symbol": "XAUTTMN", "quantity": "0.0051600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:28:55", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "2107931.2150800000000000", "symbol": "XAUTTMN", "quantity": "0.0019400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:26:16", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "10854759.1951800000000000", "symbol": "XAUTTMN", "quantity": "0.0099900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:26:15", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "11398040.4361800000000000", "symbol": "XAUTTMN", "quantity": "0.0104900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:26:12", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "5823974.9035200000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:18:53", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "86977.3244000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:18:51", "مقدار شاخص (عدد)": "1086562563.0000", "sum": "6356390.9935500000000000", "symbol": "XAUTTMN", "quantity": "0.0058500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:13:49", "مقدار شاخص (عدد)": "1085069177.0000", "sum": "542534.5885000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:03:00", "مقدار شاخص (عدد)": "1086562270.0000", "sum": "554146.7577000000000000", "symbol": "XAUTTMN", "quantity": "0.0005100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 21:00:49", "مقدار شاخص (عدد)": "1086562270.0000", "sum": "10333207.1877000000000000", "symbol": "XAUTTMN", "quantity": "0.0095100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:49:48", "مقدار شاخص (عدد)": "1087216555.0000", "sum": "4272761.0611500000000000", "symbol": "XAUTTMN", "quantity": "0.0039300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:49:42", "مقدار شاخص (عدد)": "1086562482.0000", "sum": "4487503.0506600000000000", "symbol": "XAUTTMN", "quantity": "0.0041300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:49:17", "مقدار شاخص (عدد)": "1086562514.0000", "sum": "7649400.0985600000000000", "symbol": "XAUTTMN", "quantity": "0.0070400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:48:55", "مقدار شاخص (عدد)": "1086562514.0000", "sum": "4411443.8068400000000000", "symbol": "XAUTTMN", "quantity": "0.0040600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:48:43", "مقدار شاخص (عدد)": "1086562514.0000", "sum": "3009778.1637800000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:48:20", "مقدار شاخص (عدد)": "1086562579.0000", "sum": "3531328.3817500000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:47:55", "مقدار شاخص (عدد)": "1086562579.0000", "sum": "5030784.7407700000000000", "symbol": "XAUTTMN", "quantity": "0.0046300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:47:38", "مقدار شاخص (عدد)": "1086562578.0000", "sum": "86925.0062400000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:42:57", "مقدار شاخص (عدد)": "1083576075.0000", "sum": "86686.0860000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:42:12", "مقدار شاخص (عدد)": "1083576070.0000", "sum": "996889.9844000000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:36:12", "مقدار شاخص (عدد)": "1086562824.0000", "sum": "717131.4638400000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:36:06", "مقدار شاخص (عدد)": "1086562824.0000", "sum": "7008330.2148000000000000", "symbol": "XAUTTMN", "quantity": "0.0064500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:36:03", "مقدار شاخص (عدد)": "1086562824.0000", "sum": "7942774.2434400000000000", "symbol": "XAUTTMN", "quantity": "0.0073100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:32:55", "مقدار شاخص (عدد)": "1086499999.0000", "sum": "61756659.9431600000000000", "symbol": "XAUTTMN", "quantity": "0.0568400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:29:43", "مقدار شاخص (عدد)": "1086499997.0000", "sum": "38451234.8938300000000000", "symbol": "XAUTTMN", "quantity": "0.0353900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:23:14", "مقدار شاخص (عدد)": "1086499998.0000", "sum": "2010024.9963000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:23:09", "مقدار شاخص (عدد)": "1083576075.0000", "sum": "6501456.4500000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:23:05", "مقدار شاخص (عدد)": "1083576075.0000", "sum": "1397813.1367500000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:19:09", "مقدار شاخص (عدد)": "1086563006.0000", "sum": "2998913.8965600000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:17:59", "مقدار شاخص (عدد)": "1084820853.0000", "sum": "44879038.6886100000000000", "symbol": "XAUTTMN", "quantity": "0.0413700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:16:42", "مقدار شاخص (عدد)": "1084820853.0000", "sum": "9871869.7623000000000000", "symbol": "XAUTTMN", "quantity": "0.0091000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:13:37", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "173372.1702400000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 20:12:18", "مقدار شاخص (عدد)": "1083576064.0000", "sum": "75850.3244800000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:59:08", "مقدار شاخص (عدد)": "1084858571.0000", "sum": "4979500.8408900000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:52:22", "مقدار شاخص (عدد)": "1083394407.0000", "sum": "2318464.0309800000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:52:18", "مقدار شاخص (عدد)": "1083787794.0000", "sum": "704462.0661000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:52:14", "مقدار شاخص (عدد)": "1083350085.0000", "sum": "2318369.1819000000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:52:10", "مقدار شاخص (عدد)": "1083350085.0000", "sum": "2318369.1819000000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:52:08", "مقدار شاخص (عدد)": "1083381643.0000", "sum": "2318436.7160200000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:51:29", "مقدار شاخص (عدد)": "1083787794.0000", "sum": "1452275.6439600000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:50:27", "مقدار شاخص (عدد)": "1083467235.0000", "sum": "43338689.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:50:06", "مقدار شاخص (عدد)": "1083947010.0000", "sum": "1994462.4984000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:48:49", "مقدار شاخص (عدد)": "1083827001.0000", "sum": "97544.4300900000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:48:11", "مقدار شاخص (عدد)": "1083637843.0000", "sum": "14715801.9079400000000000", "symbol": "XAUTTMN", "quantity": "0.0135800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:35:26", "مقدار شاخص (عدد)": "1084251253.0000", "sum": "173419.9278400000000000", "symbol": "XAUTTMN", "quantity": "0.0001599400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:33:20", "مقدار شاخص (عدد)": "1083874549.0000", "sum": "4996661.6708900000000000", "symbol": "XAUTTMN", "quantity": "0.0046100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:32:12", "مقدار شاخص (عدد)": "1084560443.0000", "sum": "3231990.1201400000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:32:10", "مقدار شاخص (عدد)": "1084560443.0000", "sum": "6008464.8542200000000000", "symbol": "XAUTTMN", "quantity": "0.0055400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:31:44", "مقدار شاخص (عدد)": "1084560443.0000", "sum": "18513446.7620100000000000", "symbol": "XAUTTMN", "quantity": "0.0170700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:29:41", "مقدار شاخص (عدد)": "1084560443.0000", "sum": "6832730.7909000000000000", "symbol": "XAUTTMN", "quantity": "0.0063000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:14:46", "مقدار شاخص (عدد)": "1084809318.0000", "sum": "8081829.4191000000000000", "symbol": "XAUTTMN", "quantity": "0.0074500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:06:27", "مقدار شاخص (عدد)": "1085332229.0000", "sum": "336452.9909900000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:05:22", "مقدار شاخص (عدد)": "1085332047.0000", "sum": "3939755.3306100000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:05:14", "مقدار شاخص (عدد)": "1085332047.0000", "sum": "1476051.5839200000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:05:11", "مقدار شاخص (عدد)": "1085332047.0000", "sum": "1476051.5839200000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:04:11", "مقدار شاخص (عدد)": "1085332047.0000", "sum": "1584584.7886200000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:03:57", "مقدار شاخص (عدد)": "1085332047.0000", "sum": "1454344.9429800000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 19:03:34", "مقدار شاخص (عدد)": "1085332047.0000", "sum": "1367518.3792200000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:58:05", "مقدار شاخص (عدد)": "1085390296.0000", "sum": "5133896.1000800000000000", "symbol": "XAUTTMN", "quantity": "0.0047300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:58:04", "مقدار شاخص (عدد)": "1085311922.0000", "sum": "1378346.1409400000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:55:31", "مقدار شاخص (عدد)": "1085299871.0000", "sum": "998475.8813200000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:52", "مقدار شاخص (عدد)": "1085294292.0000", "sum": "1486853.1800400000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:42", "مقدار شاخص (عدد)": "1085295847.0000", "sum": "1486855.3103900000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:36", "مقدار شاخص (عدد)": "1085315792.0000", "sum": "2170631.5840000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:32", "مقدار شاخص (عدد)": "1085297856.0000", "sum": "2170595.7120000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:27", "مقدار شاخص (عدد)": "1085362164.0000", "sum": "4113522.6015600000000000", "symbol": "XAUTTMN", "quantity": "0.0037900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:26", "مقدار شاخص (عدد)": "1085342290.0000", "sum": "2398606.4609000000000000", "symbol": "XAUTTMN", "quantity": "0.0022100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:21", "مقدار شاخص (عدد)": "1085297856.0000", "sum": "1855859.3337600000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:54:16", "مقدار شاخص (عدد)": "1085297856.0000", "sum": "1855859.3337600000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:52:28", "مقدار شاخص (عدد)": "1085237578.0000", "sum": "1606151.6154400000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:52:23", "مقدار شاخص (عدد)": "1085241608.0000", "sum": "6511449.6480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:52:18", "مقدار شاخص (عدد)": "1085237578.0000", "sum": "1399956.4756200000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:54", "مقدار شاخص (عدد)": "1085334921.0000", "sum": "3104057.8740600000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:49", "مقدار شاخص (عدد)": "1085334921.0000", "sum": "6512009.5260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:42", "مقدار شاخص (عدد)": "1085334921.0000", "sum": "6512009.5260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:38", "مقدار شاخص (عدد)": "1085328033.0000", "sum": "6511968.1980000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:30", "مقدار شاخص (عدد)": "1085284235.0000", "sum": "1638779.1948500000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:25", "مقدار شاخص (عدد)": "1085268961.0000", "sum": "1399996.9596900000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:19", "مقدار شاخص (عدد)": "1085323971.0000", "sum": "11385048.4557900000000000", "symbol": "XAUTTMN", "quantity": "0.0104900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:18", "مقدار شاخص (عدد)": "1085323971.0000", "sum": "6511943.8260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:14", "مقدار شاخص (عدد)": "1085296538.0000", "sum": "13794118.9979800000000000", "symbol": "XAUTTMN", "quantity": "0.0127100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:11", "مقدار شاخص (عدد)": "1085323971.0000", "sum": "6511943.8260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:07", "مقدار شاخص (عدد)": "1085265370.0000", "sum": "1768982.5531000000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:06", "مقدار شاخص (عدد)": "1085297193.0000", "sum": "9767674.7370000000000000", "symbol": "XAUTTMN", "quantity": "0.0090000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:51:05", "مقدار شاخص (عدد)": "1085265371.0000", "sum": "1606192.7490800000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 18:12:44", "مقدار شاخص (عدد)": "1088022341.0000", "sum": "2491571.1608900000000000", "symbol": "XAUTTMN", "quantity": "0.0022900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:58:57", "مقدار شاخص (عدد)": "1087563379.0000", "sum": "4654771.2621200000000000", "symbol": "XAUTTMN", "quantity": "0.0042800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:58:31", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "587001.8500200000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:58:11", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "1467504.6250500000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:58:00", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "10294273.1846100000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:53:05", "مقدار شاخص (عدد)": "1087563379.0000", "sum": "6449250.8374700000000000", "symbol": "XAUTTMN", "quantity": "0.0059300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:52:25", "مقدار شاخص (عدد)": "1087367765.0000", "sum": "630673.3037000000000000", "symbol": "XAUTTMN", "quantity": "0.0005800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:51:48", "مقدار شاخص (عدد)": "1087367765.0000", "sum": "9949415.0497500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:51:39", "مقدار شاخص (عدد)": "1087172150.0000", "sum": "11110899.3730000000000000", "symbol": "XAUTTMN", "quantity": "0.0102200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:49:51", "مقدار شاخص (عدد)": "1087172150.0000", "sum": "1500297.5670000000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:43:29", "مقدار شاخص (عدد)": "1087563379.0000", "sum": "195761.4082200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:25:54", "مقدار شاخص (عدد)": "1087172151.0000", "sum": "2772288.9850500000000000", "symbol": "XAUTTMN", "quantity": "0.0025500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:14:47", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "5499450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0050500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:12:54", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "631620.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0005800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:07:30", "مقدار شاخص (عدد)": "1089286349.0000", "sum": "369977.2634800000000000", "symbol": "XAUTTMN", "quantity": "0.0003396500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:06:08", "مقدار شاخص (عدد)": "1088168422.0000", "sum": "103332473.3531200000000000", "symbol": "XAUTTMN", "quantity": "0.0949600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 17:05:20", "مقدار شاخص (عدد)": "1087607203.0000", "sum": "258317586.7845300000000000", "symbol": "XAUTTMN", "quantity": "0.2375100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:59:20", "مقدار شاخص (عدد)": "1088168422.0000", "sum": "3000268.2202800000000000", "symbol": "XAUTTMN", "quantity": "0.0027571700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:55:33", "مقدار شاخص (عدد)": "1087053703.0000", "sum": "239151.8146600000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:54:01", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "5837407.2863100000000000", "symbol": "XAUTTMN", "quantity": "0.0053700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:53:50", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:53:43", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:53:35", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:53:27", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "108704.0463000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:46", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "5772184.8585300000000000", "symbol": "XAUTTMN", "quantity": "0.0053100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:39", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:32", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:25", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:18", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:11", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:51:03", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:58", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:51", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:44", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:37", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:31", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:19", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:14", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:08", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:50:03", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:49:58", "مقدار شاخص (عدد)": "1087040463.0000", "sum": "6522242.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:49:53", "مقدار شاخص (عدد)": "1087044621.0000", "sum": "6522267.7260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:48:37", "مقدار شاخص (عدد)": "1087652384.0000", "sum": "5003200.9664000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:48:25", "مقدار شاخص (عدد)": "1087652384.0000", "sum": "128625770.9318400000000000", "symbol": "XAUTTMN", "quantity": "0.1182600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:45", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "620160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0005700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:39", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:33", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:27", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:21", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:16", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:10", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:42:03", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:41:55", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:41:50", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:41:44", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:41:38", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:41:31", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:41:26", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "6528000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:40:33", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "51038080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0469100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:09:33", "مقدار شاخص (عدد)": "1088206582.0000", "sum": "1392904.4249600000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:05:17", "مقدار شاخص (عدد)": "1088276701.0000", "sum": "5441383.5050000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:05:16", "مقدار شاخص (عدد)": "1088276701.0000", "sum": "18642179.8881300000000000", "symbol": "XAUTTMN", "quantity": "0.0171300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:04:54", "مقدار شاخص (عدد)": "1088233933.0000", "sum": "402646.5552100000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:04:43", "مقدار شاخص (عدد)": "1088276701.0000", "sum": "805324.7587400000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:04:29", "مقدار شاخص (عدد)": "1088276701.0000", "sum": "9065344.9193300000000000", "symbol": "XAUTTMN", "quantity": "0.0083300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:52", "مقدار شاخص (عدد)": "1088192926.0000", "sum": "6746796.1412000000000000", "symbol": "XAUTTMN", "quantity": "0.0062000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:50", "مقدار شاخص (عدد)": "1088192926.0000", "sum": "4058959.6139800000000000", "symbol": "XAUTTMN", "quantity": "0.0037300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:46", "مقدار شاخص (عدد)": "1087719834.0000", "sum": "5405967.5749800000000000", "symbol": "XAUTTMN", "quantity": "0.0049700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:36", "مقدار شاخص (عدد)": "1087719705.0000", "sum": "10877.1970500000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:30", "مقدار شاخص (عدد)": "1087719705.0000", "sum": "6526318.2300000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:24", "مقدار شاخص (عدد)": "1087719693.0000", "sum": "3012983.5496100000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:17", "مقدار شاخص (عدد)": "1087719693.0000", "sum": "6526318.1580000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:11", "مقدار شاخص (عدد)": "1087652384.0000", "sum": "3273833.6758400000000000", "symbol": "XAUTTMN", "quantity": "0.0030100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:03:04", "مقدار شاخص (عدد)": "1087652384.0000", "sum": "6525914.3040000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:57", "مقدار شاخص (عدد)": "1087653586.0000", "sum": "1696739.5941600000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:50", "مقدار شاخص (عدد)": "1087652967.0000", "sum": "54382.6483500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:45", "مقدار شاخص (عدد)": "1087652967.0000", "sum": "6525917.8020000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:40", "مقدار شاخص (عدد)": "1087859898.0000", "sum": "6527159.3880000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:33", "مقدار شاخص (عدد)": "1087653782.0000", "sum": "4774800.1029800000000000", "symbol": "XAUTTMN", "quantity": "0.0043900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:28", "مقدار شاخص (عدد)": "1087649614.0000", "sum": "1446573.9866200000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:22", "مقدار شاخص (عدد)": "1087494758.0000", "sum": "2642612.2619400000000000", "symbol": "XAUTTMN", "quantity": "0.0024300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:15", "مقدار شاخص (عدد)": "1087494758.0000", "sum": "6524968.5480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:08", "مقدار شاخص (عدد)": "1087411008.0000", "sum": "837306.4761600000000000", "symbol": "XAUTTMN", "quantity": "0.0007700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:02:02", "مقدار شاخص (عدد)": "1087411021.0000", "sum": "380593.8573500000000000", "symbol": "XAUTTMN", "quantity": "0.0003500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:01:56", "مقدار شاخص (عدد)": "1087411008.0000", "sum": "1968213.9244800000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:01:50", "مقدار شاخص (عدد)": "1087411008.0000", "sum": "6524466.0480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:01:44", "مقدار شاخص (عدد)": "1087411021.0000", "sum": "6524466.1260000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:01:19", "مقدار شاخص (عدد)": "1087499960.0000", "sum": "6524999.7600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:01:12", "مقدار شاخص (عدد)": "1087471056.0000", "sum": "1239717.0038400000000000", "symbol": "XAUTTMN", "quantity": "0.0011400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:01:03", "مقدار شاخص (عدد)": "1087471056.0000", "sum": "6524826.3360000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:00:57", "مقدار شاخص (عدد)": "1087496953.0000", "sum": "6524981.7180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:00:52", "مقدار شاخص (عدد)": "1087513152.0000", "sum": "6525078.9120000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:00:46", "مقدار شاخص (عدد)": "1087516556.0000", "sum": "4132562.9128000000000000", "symbol": "XAUTTMN", "quantity": "0.0038000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 16:00:38", "مقدار شاخص (عدد)": "1087693503.0000", "sum": "2697479.8874400000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 15:13:18", "مقدار شاخص (عدد)": "1089500000.0000", "sum": "78193415.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0717700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 15:10:58", "مقدار شاخص (عدد)": "1089852365.0000", "sum": "14495036.4545000000000000", "symbol": "XAUTTMN", "quantity": "0.0133000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 15:07:06", "مقدار شاخص (عدد)": "1089852365.0000", "sum": "501332.0879000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 15:01:05", "مقدار شاخص (عدد)": "1089852366.0000", "sum": "10767741.3760800000000000", "symbol": "XAUTTMN", "quantity": "0.0098800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 15:00:03", "مقدار شاخص (عدد)": "1089852366.0000", "sum": "4174134.5617800000000000", "symbol": "XAUTTMN", "quantity": "0.0038300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:58:39", "مقدار شاخص (عدد)": "1089852366.0000", "sum": "4555582.8898800000000000", "symbol": "XAUTTMN", "quantity": "0.0041800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:58:38", "مقدار شاخص (عدد)": "1089852366.0000", "sum": "3149673.3377400000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:55:51", "مقدار شاخص (عدد)": "1090624612.0000", "sum": "2911967.7140400000000000", "symbol": "XAUTTMN", "quantity": "0.0026700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:54:28", "مقدار شاخص (عدد)": "1090404308.0000", "sum": "1439333.6865600000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:54:23", "مقدار شاخص (عدد)": "1090250507.0000", "sum": "13900693.9642500000000000", "symbol": "XAUTTMN", "quantity": "0.0127500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:53:52", "مقدار شاخص (عدد)": "1090104730.0000", "sum": "403338.7501000000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:49:40", "مقدار شاخص (عدد)": "1089500000.0000", "sum": "99994310.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0917800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:49:22", "مقدار شاخص (عدد)": "1089500000.0000", "sum": "32303675.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0296500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:49:12", "مقدار شاخص (عدد)": "1089500000.0000", "sum": "9456860.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0086800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:44:57", "مقدار شاخص (عدد)": "1089741757.0000", "sum": "7998704.4963800000000000", "symbol": "XAUTTMN", "quantity": "0.0073400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:44:16", "مقدار شاخص (عدد)": "1089378783.0000", "sum": "2080713.4755300000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:44:11", "مقدار شاخص (عدد)": "1089378783.0000", "sum": "4989354.8261400000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:39:16", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "11971809.2450000000000000", "symbol": "XAUTTMN", "quantity": "0.0110000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:37:46", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "57606169.3943500000000000", "symbol": "XAUTTMN", "quantity": "0.0529300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:37:45", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "2612031.1080000000000000", "symbol": "XAUTTMN", "quantity": "0.0024000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:37:42", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "2590264.1821000000000000", "symbol": "XAUTTMN", "quantity": "0.0023800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:37:40", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "17914180.0157000000000000", "symbol": "XAUTTMN", "quantity": "0.0164600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:37:39", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "2437895.7008000000000000", "symbol": "XAUTTMN", "quantity": "0.0022400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:37:36", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "8619702.6564000000000000", "symbol": "XAUTTMN", "quantity": "0.0079200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:36:18", "مقدار شاخص (عدد)": "1087975598.0000", "sum": "5646593.3536200000000000", "symbol": "XAUTTMN", "quantity": "0.0051900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:34:44", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "10992297.5795000000000000", "symbol": "XAUTTMN", "quantity": "0.0101000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:34:13", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "315620.4255500000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:30:26", "مقدار شاخص (عدد)": "1088346295.0000", "sum": "2176692.5900000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:30:24", "مقدار شاخص (عدد)": "1088137059.0000", "sum": "2665935.7945500000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:30:23", "مقدار شاخص (عدد)": "1088462272.0000", "sum": "2176924.5440000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:30:00", "مقدار شاخص (عدد)": "1088048529.0000", "sum": "18953805.3751800000000000", "symbol": "XAUTTMN", "quantity": "0.0174200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:29:59", "مقدار شاخص (عدد)": "1089809656.0000", "sum": "4827856.7760800000000000", "symbol": "XAUTTMN", "quantity": "0.0044300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:26:10", "مقدار شاخص (عدد)": "1089809656.0000", "sum": "174369.5449600000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:19:44", "مقدار شاخص (عدد)": "1089080874.0000", "sum": "40502917.7040600000000000", "symbol": "XAUTTMN", "quantity": "0.0371900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:19:43", "مقدار شاخص (عدد)": "1089080874.0000", "sum": "1775201.8246200000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:19:39", "مقدار شاخص (عدد)": "1089231444.0000", "sum": "29637987.5912400000000000", "symbol": "XAUTTMN", "quantity": "0.0272100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:19:38", "مقدار شاخص (عدد)": "1089167796.0000", "sum": "6251823.1490400000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:10:12", "مقدار شاخص (عدد)": "1087842117.0000", "sum": "4971438.4746900000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:09:52", "مقدار شاخص (عدد)": "1085784700.0000", "sum": "22367164.8200000000000000", "symbol": "XAUTTMN", "quantity": "0.0206000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:08:14", "مقدار شاخص (عدد)": "1085503944.0000", "sum": "10333997.5468800000000000", "symbol": "XAUTTMN", "quantity": "0.0095200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:08:12", "مقدار شاخص (عدد)": "1085784700.0000", "sum": "3583089.5100000000000000", "symbol": "XAUTTMN", "quantity": "0.0033000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:05:21", "مقدار شاخص (عدد)": "1085503943.0000", "sum": "23663985.9574000000000000", "symbol": "XAUTTMN", "quantity": "0.0218000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:04:12", "مقدار شاخص (عدد)": "1085503943.0000", "sum": "499331.8137800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:01:16", "مقدار شاخص (عدد)": "1085784745.0000", "sum": "7491914.7405000000000000", "symbol": "XAUTTMN", "quantity": "0.0069000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:01:12", "مقدار شاخص (عدد)": "1085784755.0000", "sum": "7144463.6879000000000000", "symbol": "XAUTTMN", "quantity": "0.0065800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:01:08", "مقدار شاخص (عدد)": "1085189960.0000", "sum": "36343011.7604000000000000", "symbol": "XAUTTMN", "quantity": "0.0334900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:01:07", "مقدار شاخص (عدد)": "1085784766.0000", "sum": "5255198.2674400000000000", "symbol": "XAUTTMN", "quantity": "0.0048400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:00:58", "مقدار شاخص (عدد)": "1085146167.0000", "sum": "18165346.8355800000000000", "symbol": "XAUTTMN", "quantity": "0.0167400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:00:57", "مقدار شاخص (عدد)": "1085146167.0000", "sum": "6500025.5403300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:00:50", "مقدار شاخص (عدد)": "1085153814.0000", "sum": "6500071.3458600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:00:35", "مقدار شاخص (عدد)": "1085503939.0000", "sum": "3375917.2502900000000000", "symbol": "XAUTTMN", "quantity": "0.0031100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:00:16", "مقدار شاخص (عدد)": "1085503939.0000", "sum": "8369235.3696900000000000", "symbol": "XAUTTMN", "quantity": "0.0077100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:00:14", "مقدار شاخص (عدد)": "1085146167.0000", "sum": "1497501.7104600000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 14:00:13", "مقدار شاخص (عدد)": "1085146167.0000", "sum": "6500025.5403300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:57", "مقدار شاخص (عدد)": "1085896269.0000", "sum": "10392027.2943300000000000", "symbol": "XAUTTMN", "quantity": "0.0095700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:56", "مقدار شاخص (عدد)": "1085769111.0000", "sum": "4907676.3817200000000000", "symbol": "XAUTTMN", "quantity": "0.0045200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:47", "مقدار شاخص (عدد)": "1085769124.0000", "sum": "5200834.1039600000000000", "symbol": "XAUTTMN", "quantity": "0.0047900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:41", "مقدار شاخص (عدد)": "1085778957.0000", "sum": "5114018.8874700000000000", "symbol": "XAUTTMN", "quantity": "0.0047100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:36", "مقدار شاخص (عدد)": "1085778950.0000", "sum": "7980475.2825000000000000", "symbol": "XAUTTMN", "quantity": "0.0073500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:33", "مقدار شاخص (عدد)": "1085778988.0000", "sum": "3745937.5086000000000000", "symbol": "XAUTTMN", "quantity": "0.0034500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:29", "مقدار شاخص (عدد)": "1085778296.0000", "sum": "8566790.7554400000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:22", "مقدار شاخص (عدد)": "1085778294.0000", "sum": "7437581.3139000000000000", "symbol": "XAUTTMN", "quantity": "0.0068500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:19", "مقدار شاخص (عدد)": "1085778294.0000", "sum": "8197626.1197000000000000", "symbol": "XAUTTMN", "quantity": "0.0075500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:15", "مقدار شاخص (عدد)": "1085778298.0000", "sum": "8121621.6690400000000000", "symbol": "XAUTTMN", "quantity": "0.0074800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:13", "مقدار شاخص (عدد)": "1085772982.0000", "sum": "6927231.6251600000000000", "symbol": "XAUTTMN", "quantity": "0.0063800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:59:08", "مقدار شاخص (عدد)": "1085768466.0000", "sum": "6525468.4806600000000000", "symbol": "XAUTTMN", "quantity": "0.0060100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:58:59", "مقدار شاخص (عدد)": "1085768328.0000", "sum": "3865335.2476800000000000", "symbol": "XAUTTMN", "quantity": "0.0035600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:58:58", "مقدار شاخص (عدد)": "1085865138.0000", "sum": "3735376.0747200000000000", "symbol": "XAUTTMN", "quantity": "0.0034400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:58:51", "مقدار شاخص (عدد)": "1085857759.0000", "sum": "5244692.9759700000000000", "symbol": "XAUTTMN", "quantity": "0.0048300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:58:34", "مقدار شاخص (عدد)": "1085750660.0000", "sum": "4766445.3974000000000000", "symbol": "XAUTTMN", "quantity": "0.0043900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:58:22", "مقدار شاخص (عدد)": "1085750489.0000", "sum": "5830480.1259300000000000", "symbol": "XAUTTMN", "quantity": "0.0053700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:58:20", "مقدار شاخص (عدد)": "1085428745.0000", "sum": "1921208.8786500000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:57:53", "مقدار شاخص (عدد)": "1085428745.0000", "sum": "6501718.1825500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:57:46", "مقدار شاخص (عدد)": "1085428745.0000", "sum": "6501718.1825500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:57:38", "مقدار شاخص (عدد)": "1085428745.0000", "sum": "6501718.1825500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:55:24", "مقدار شاخص (عدد)": "1084809315.0000", "sum": "303746.6082000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:53:49", "مقدار شاخص (عدد)": "1086048350.0000", "sum": "5690893.3540000000000000", "symbol": "XAUTTMN", "quantity": "0.0052400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:12:53", "مقدار شاخص (عدد)": "1090252509.0000", "sum": "6530612.5289100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:11:30", "مقدار شاخص (عدد)": "1088606380.0000", "sum": "3374679.7780000000000000", "symbol": "XAUTTMN", "quantity": "0.0031000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:10:16", "مقدار شاخص (عدد)": "1088180147.0000", "sum": "4037148.3453700000000000", "symbol": "XAUTTMN", "quantity": "0.0037100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:10:15", "مقدار شاخص (عدد)": "1088100048.0000", "sum": "23263579.0262400000000000", "symbol": "XAUTTMN", "quantity": "0.0213800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:10:14", "مقدار شاخص (عدد)": "1088100048.0000", "sum": "4036851.1780800000000000", "symbol": "XAUTTMN", "quantity": "0.0037100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:10:09", "مقدار شاخص (عدد)": "1088180147.0000", "sum": "6518199.0805300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:10:03", "مقدار شاخص (عدد)": "1088116318.0000", "sum": "4156604.3347600000000000", "symbol": "XAUTTMN", "quantity": "0.0038200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:58", "مقدار شاخص (عدد)": "1088116318.0000", "sum": "6517816.7448200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:53", "مقدار شاخص (عدد)": "1088089582.0000", "sum": "1915037.6643200000000000", "symbol": "XAUTTMN", "quantity": "0.0017600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:48", "مقدار شاخص (عدد)": "1088076394.0000", "sum": "1708279.9385800000000000", "symbol": "XAUTTMN", "quantity": "0.0015700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:43", "مقدار شاخص (عدد)": "1088075226.0000", "sum": "1436259.2983200000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:38", "مقدار شاخص (عدد)": "1088075226.0000", "sum": "6517570.6037400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:32", "مقدار شاخص (عدد)": "1088093951.0000", "sum": "6517682.7664900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:26", "مقدار شاخص (عدد)": "1088093952.0000", "sum": "6517682.7724800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:21", "مقدار شاخص (عدد)": "1088093953.0000", "sum": "6517682.7784700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:16", "مقدار شاخص (عدد)": "1088073222.0000", "sum": "5995283.4532200000000000", "symbol": "XAUTTMN", "quantity": "0.0055100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:11", "مقدار شاخص (عدد)": "1088139176.0000", "sum": "6517953.6642400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:07", "مقدار شاخص (عدد)": "1088095832.0000", "sum": "1947691.5392800000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:09:03", "مقدار شاخص (عدد)": "1088095832.0000", "sum": "6517694.0336800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:08:57", "مقدار شاخص (عدد)": "1088510578.0000", "sum": "6520178.3622200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:08:43", "مقدار شاخص (عدد)": "1088613025.0000", "sum": "2819507.7347500000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:08:37", "مقدار شاخص (عدد)": "1088679473.0000", "sum": "2166472.1512700000000000", "symbol": "XAUTTMN", "quantity": "0.0019900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:08:28", "مقدار شاخص (عدد)": "1088679473.0000", "sum": "15002003.1379400000000000", "symbol": "XAUTTMN", "quantity": "0.0137800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:07:52", "مقدار شاخص (عدد)": "1088606380.0000", "sum": "1763542.3356000000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:07:46", "مقدار شاخص (عدد)": "1087613045.0000", "sum": "130513.5654000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:07:42", "مقدار شاخص (عدد)": "1088606380.0000", "sum": "6520752.2162000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:07:26", "مقدار شاخص (عدد)": "1088586446.0000", "sum": "6520632.8115400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:53", "مقدار شاخص (عدد)": "1088522727.0000", "sum": "1034096.5906500000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:47", "مقدار شاخص (عدد)": "1088522727.0000", "sum": "6520251.1347300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:42", "مقدار شاخص (عدد)": "1088522727.0000", "sum": "6520251.1347300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:36", "مقدار شاخص (عدد)": "1088522727.0000", "sum": "6520251.1347300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:32", "مقدار شاخص (عدد)": "1088522727.0000", "sum": "6520251.1347300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:27", "مقدار شاخص (عدد)": "1088365981.0000", "sum": "805390.8259400000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:22", "مقدار شاخص (عدد)": "1088365981.0000", "sum": "6519312.2261900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:18", "مقدار شاخص (عدد)": "1088365981.0000", "sum": "1817571.1882700000000000", "symbol": "XAUTTMN", "quantity": "0.0016700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 13:06:17", "مقدار شاخص (عدد)": "1088209235.0000", "sum": "4701063.8952000000000000", "symbol": "XAUTTMN", "quantity": "0.0043200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:52:42", "مقدار شاخص (عدد)": "1086784373.0000", "sum": "108678.4373000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:51:44", "مقدار شاخص (عدد)": "1090871531.0000", "sum": "4985282.8966700000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:51:27", "مقدار شاخص (عدد)": "1086784371.0000", "sum": "5042679.4814400000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:47:54", "مقدار شاخص (عدد)": "1090166152.0000", "sum": "250738.2149600000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:47:49", "مقدار شاخص (عدد)": "1091517926.0000", "sum": "12845801.5916125000000000", "symbol": "XAUTTMN", "quantity": "0.0117687500000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:47:48", "مقدار شاخص (عدد)": "1087506689.0000", "sum": "33190704.1482800000000000", "symbol": "XAUTTMN", "quantity": "0.0305200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:43:54", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "17723520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0162900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:43:39", "مقدار شاخص (عدد)": "1087532927.0000", "sum": "43892828.9337200000000000", "symbol": "XAUTTMN", "quantity": "0.0403600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:43:06", "مقدار شاخص (عدد)": "1087532927.0000", "sum": "3132094.8297600000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:42:28", "مقدار شاخص (عدد)": "1087532927.0000", "sum": "21304770.0399300000000000", "symbol": "XAUTTMN", "quantity": "0.0195900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:42:18", "مقدار شاخص (عدد)": "1087532927.0000", "sum": "4991776.1349300000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:42:14", "مقدار شاخص (عدد)": "1087532927.0000", "sum": "3012466.2077900000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:41:52", "مقدار شاخص (عدد)": "1087473617.0000", "sum": "3110174.5446200000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:41:06", "مقدار شاخص (عدد)": "1087280561.0000", "sum": "1011170.9217300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:41:04", "مقدار شاخص (عدد)": "1087225956.0000", "sum": "14318765.8405200000000000", "symbol": "XAUTTMN", "quantity": "0.0131700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:37:52", "مقدار شاخص (عدد)": "1087225956.0000", "sum": "2544108.7370400000000000", "symbol": "XAUTTMN", "quantity": "0.0023400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:37:38", "مقدار شاخص (عدد)": "1089015624.0000", "sum": "19809194.2005600000000000", "symbol": "XAUTTMN", "quantity": "0.0181900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:37:37", "مقدار شاخص (عدد)": "1089142861.0000", "sum": "35070400.1242000000000000", "symbol": "XAUTTMN", "quantity": "0.0322000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:37:34", "مقدار شاخص (عدد)": "1088871966.0000", "sum": "9756292.8153600000000000", "symbol": "XAUTTMN", "quantity": "0.0089600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:37:25", "مقدار شاخص (عدد)": "1088764623.0000", "sum": "9167398.1256600000000000", "symbol": "XAUTTMN", "quantity": "0.0084200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:37:15", "مقدار شاخص (عدد)": "1088842386.0000", "sum": "7186359.7476000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:35:01", "مقدار شاخص (عدد)": "1089852868.0000", "sum": "25458962.9964800000000000", "symbol": "XAUTTMN", "quantity": "0.0233600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:31:00", "مقدار شاخص (عدد)": "1090884719.0000", "sum": "196359.2494200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:27:54", "مقدار شاخص (عدد)": "1091517924.0000", "sum": "1255245.6126000000000000", "symbol": "XAUTTMN", "quantity": "0.0011500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:27:46", "مقدار شاخص (عدد)": "1092185874.0000", "sum": "26387210.7158400000000000", "symbol": "XAUTTMN", "quantity": "0.0241600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:27:45", "مقدار شاخص (عدد)": "1092209003.0000", "sum": "7601774.6608800000000000", "symbol": "XAUTTMN", "quantity": "0.0069600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:27:38", "مقدار شاخص (عدد)": "1091517925.0000", "sum": "76406.2547500000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:12:04", "مقدار شاخص (عدد)": "1093989999.0000", "sum": "9999068.5908600000000000", "symbol": "XAUTTMN", "quantity": "0.0091400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:09:26", "مقدار شاخص (عدد)": "1093989999.0000", "sum": "43759.5999600000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:09:22", "مقدار شاخص (عدد)": "1093989999.0000", "sum": "8401843.1923200000000000", "symbol": "XAUTTMN", "quantity": "0.0076800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:08:59", "مقدار شاخص (عدد)": "1093989999.0000", "sum": "8948838.1918200000000000", "symbol": "XAUTTMN", "quantity": "0.0081800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:06:14", "مقدار شاخص (عدد)": "1093989999.0000", "sum": "8215864.8924900000000000", "symbol": "XAUTTMN", "quantity": "0.0075100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:00:37", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "187728845.9658000000000000", "symbol": "XAUTTMN", "quantity": "0.1718800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 11:00:15", "مقدار شاخص (عدد)": "1091517927.0000", "sum": "2510491.2321000000000000", "symbol": "XAUTTMN", "quantity": "0.0023000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:59:56", "مقدار شاخص (عدد)": "1091517927.0000", "sum": "5850536.0887200000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:58:37", "مقدار شاخص (عدد)": "1091999566.0000", "sum": "2074799.1754000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:58:03", "مقدار شاخص (عدد)": "1092208786.0000", "sum": "10550736.8727600000000000", "symbol": "XAUTTMN", "quantity": "0.0096600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:55:01", "مقدار شاخص (عدد)": "1093125577.0000", "sum": "599065.6099633100000000", "symbol": "XAUTTMN", "quantity": "0.0005480300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:54:28", "مقدار شاخص (عدد)": "1092208786.0000", "sum": "6170979.6409000000000000", "symbol": "XAUTTMN", "quantity": "0.0056500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:51:29", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "24072281.6214000000000000", "symbol": "XAUTTMN", "quantity": "0.0220400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:49:14", "مقدار شاخص (عدد)": "1092742394.0000", "sum": "874193.9152000000000000", "symbol": "XAUTTMN", "quantity": "0.0008000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:48:43", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "213537739.5553500000000000", "symbol": "XAUTTMN", "quantity": "0.1955100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:45:06", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "84799090.0674000000000000", "symbol": "XAUTTMN", "quantity": "0.0776400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:43:49", "مقدار شاخص (عدد)": "1092208786.0000", "sum": "32405834.6806200000000000", "symbol": "XAUTTMN", "quantity": "0.0296700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:40:31", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "2457469.7662500000000000", "symbol": "XAUTTMN", "quantity": "0.0022500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:40:12", "مقدار شاخص (عدد)": "1092319789.0000", "sum": "30868957.2371400000000000", "symbol": "XAUTTMN", "quantity": "0.0282600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:35:54", "مقدار شاخص (عدد)": "1092742394.0000", "sum": "8425043.8577400000000000", "symbol": "XAUTTMN", "quantity": "0.0077100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:35:50", "مقدار شاخص (عدد)": "1092742394.0000", "sum": "2043428.2767800000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:34:04", "مقدار شاخص (عدد)": "1093125577.0000", "sum": "10373761.7257300000000000", "symbol": "XAUTTMN", "quantity": "0.0094900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:31:34", "مقدار شاخص (عدد)": "1093125577.0000", "sum": "15828458.3549600000000000", "symbol": "XAUTTMN", "quantity": "0.0144800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:31:19", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "218441.7570000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:31:06", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "15880715.7339000000000000", "symbol": "XAUTTMN", "quantity": "0.0145400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:26:09", "مقدار شاخص (عدد)": "1092319789.0000", "sum": "23605030.6402900000000000", "symbol": "XAUTTMN", "quantity": "0.0216100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:25:21", "مقدار شاخص (عدد)": "1092698408.0000", "sum": "11003472.9685600000000000", "symbol": "XAUTTMN", "quantity": "0.0100700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:25:19", "مقدار شاخص (عدد)": "1092698408.0000", "sum": "54634.9204000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:24:56", "مقدار شاخص (عدد)": "1092698912.0000", "sum": "622838.3798400000000000", "symbol": "XAUTTMN", "quantity": "0.0005700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:24:48", "مقدار شاخص (عدد)": "1092698912.0000", "sum": "120196.8803200000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:24:22", "مقدار شاخص (عدد)": "1092698912.0000", "sum": "5835012.1900800000000000", "symbol": "XAUTTMN", "quantity": "0.0053400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:21:39", "مقدار شاخص (عدد)": "1092698912.0000", "sum": "198160947.6912000000000000", "symbol": "XAUTTMN", "quantity": "0.1813500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:21:10", "مقدار شاخص (عدد)": "1092698912.0000", "sum": "74729678.5916800000000000", "symbol": "XAUTTMN", "quantity": "0.0683900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:20:40", "مقدار شاخص (عدد)": "1092698408.0000", "sum": "2152615.8637600000000000", "symbol": "XAUTTMN", "quantity": "0.0019700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:20:21", "مقدار شاخص (عدد)": "1092698412.0000", "sum": "8905492.0578000000000000", "symbol": "XAUTTMN", "quantity": "0.0081500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:20:08", "مقدار شاخص (عدد)": "1093125487.0000", "sum": "12745843.1784200000000000", "symbol": "XAUTTMN", "quantity": "0.0116600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:19:28", "مقدار شاخص (عدد)": "1092208785.0000", "sum": "1441715.5962000000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:17:48", "مقدار شاخص (عدد)": "1092208783.0000", "sum": "9666047.7295500000000000", "symbol": "XAUTTMN", "quantity": "0.0088500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:17:43", "مقدار شاخص (عدد)": "1092208783.0000", "sum": "21997084.8896200000000000", "symbol": "XAUTTMN", "quantity": "0.0201400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:11:43", "مقدار شاخص (عدد)": "1091999566.0000", "sum": "5459997.8300000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:11:10", "مقدار شاخص (عدد)": "1091317566.0000", "sum": "89913654.2627400000000000", "symbol": "XAUTTMN", "quantity": "0.0823900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:10:12", "مقدار شاخص (عدد)": "1091317568.0000", "sum": "7933878.7193600000000000", "symbol": "XAUTTMN", "quantity": "0.0072700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:09:41", "مقدار شاخص (عدد)": "1091317566.0000", "sum": "9199807.0813800000000000", "symbol": "XAUTTMN", "quantity": "0.0084300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:07:37", "مقدار شاخص (عدد)": "1091317567.0000", "sum": "2990210.1335800000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:06:45", "مقدار شاخص (عدد)": "1091317566.0000", "sum": "5020060.8036000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:05:09", "مقدار شاخص (عدد)": "1092000868.0000", "sum": "10494128.3414800000000000", "symbol": "XAUTTMN", "quantity": "0.0096100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:03:09", "مقدار شاخص (عدد)": "1092997868.0000", "sum": "18854213.2230000000000000", "symbol": "XAUTTMN", "quantity": "0.0172500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:03:08", "مقدار شاخص (عدد)": "1092997868.0000", "sum": "8011674.3724400000000000", "symbol": "XAUTTMN", "quantity": "0.0073300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:02:47", "مقدار شاخص (عدد)": "1092809891.0000", "sum": "7015839.5002200000000000", "symbol": "XAUTTMN", "quantity": "0.0064200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:02:46", "مقدار شاخص (عدد)": "1092809891.0000", "sum": "63973091.0191400000000000", "symbol": "XAUTTMN", "quantity": "0.0585400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:02:13", "مقدار شاخص (عدد)": "1091317566.0000", "sum": "240668262.8299800000000000", "symbol": "XAUTTMN", "quantity": "0.2205300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 10:02:06", "مقدار شاخص (عدد)": "1091317567.0000", "sum": "32750440.1856700000000000", "symbol": "XAUTTMN", "quantity": "0.0300100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:57:31", "مقدار شاخص (عدد)": "1091889709.0000", "sum": "15657698.4270600000000000", "symbol": "XAUTTMN", "quantity": "0.0143400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:56:12", "مقدار شاخص (عدد)": "1091889708.0000", "sum": "480431.4715200000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:56:06", "مقدار شاخص (عدد)": "1091889708.0000", "sum": "338485.8094800000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:55:08", "مقدار شاخص (عدد)": "1091925426.0000", "sum": "21303465.0612600000000000", "symbol": "XAUTTMN", "quantity": "0.0195100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:55:06", "مقدار شاخص (عدد)": "1091925426.0000", "sum": "13998483.9613200000000000", "symbol": "XAUTTMN", "quantity": "0.0128200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:54:37", "مقدار شاخص (عدد)": "1091932915.0000", "sum": "3767168.5567500000000000", "symbol": "XAUTTMN", "quantity": "0.0034500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:54:08", "مقدار شاخص (عدد)": "1091925426.0000", "sum": "3734384.9569200000000000", "symbol": "XAUTTMN", "quantity": "0.0034200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:53:12", "مقدار شاخص (عدد)": "1091725955.0000", "sum": "2456383.3987500000000000", "symbol": "XAUTTMN", "quantity": "0.0022500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:52:36", "مقدار شاخص (عدد)": "1091051679.0000", "sum": "109105.1679000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:51:53", "مقدار شاخص (عدد)": "1091051678.0000", "sum": "7702824.8466800000000000", "symbol": "XAUTTMN", "quantity": "0.0070600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:46:04", "مقدار شاخص (عدد)": "1091051678.0000", "sum": "294583.9530600000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:45:32", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "4839600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0044400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:44:54", "مقدار شاخص (عدد)": "1089977777.0000", "sum": "73137508.8367000000000000", "symbol": "XAUTTMN", "quantity": "0.0671000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:43:21", "مقدار شاخص (عدد)": "1089977777.0000", "sum": "6012826.9579200000000000", "symbol": "XAUTTMN", "quantity": "0.0055164600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:37:12", "مقدار شاخص (عدد)": "1089387178.0000", "sum": "25535235.4523200000000000", "symbol": "XAUTTMN", "quantity": "0.0234400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:36:38", "مقدار شاخص (عدد)": "1089999999.0000", "sum": "22606599.9792600000000000", "symbol": "XAUTTMN", "quantity": "0.0207400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:36:35", "مقدار شاخص (عدد)": "1089999999.0000", "sum": "8000599.9926600000000000", "symbol": "XAUTTMN", "quantity": "0.0073400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:36:14", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "33247170.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0305300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:35:47", "مقدار شاخص (عدد)": "1088631329.0000", "sum": "2928418.2750100000000000", "symbol": "XAUTTMN", "quantity": "0.0026900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:35:27", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "20081160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0184400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:34:30", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "5009400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:12:33", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "4895479.7708300000000000", "symbol": "XAUTTMN", "quantity": "0.0045100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:12:17", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "2040687.7980400000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:12:13", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "6501978.6756700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:12:07", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "6501978.6756700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:12:01", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "6501978.6756700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:12:00", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "2040687.7980400000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:11:59", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "2051542.5203700000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:11:57", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "2051542.5203700000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:11:44", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "1345985.5689200000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:11:39", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "20515425.2037000000000000", "symbol": "XAUTTMN", "quantity": "0.0189000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:11:37", "مقدار شاخص (عدد)": "1085472233.0000", "sum": "6501978.6756700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:11:28", "مقدار شاخص (عدد)": "1085850001.0000", "sum": "2041398.0018800000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:07:00", "مقدار شاخص (عدد)": "1084837464.0000", "sum": "19158229.6142400000000000", "symbol": "XAUTTMN", "quantity": "0.0176600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:06:36", "مقدار شاخص (عدد)": "1084831181.0000", "sum": "65089.8708600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:05:02", "مقدار شاخص (عدد)": "1085850000.0000", "sum": "23324058.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0214800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:04:41", "مقدار شاخص (عدد)": "1085850000.0000", "sum": "8990838.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0082800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:02:45", "مقدار شاخص (عدد)": "1085850001.0000", "sum": "22021038.0202800000000000", "symbol": "XAUTTMN", "quantity": "0.0202800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:02:39", "مقدار شاخص (عدد)": "1085850001.0000", "sum": "8143875.0075000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 09:02:32", "مقدار شاخص (عدد)": "1085850001.0000", "sum": "1997964.0018400000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:58:46", "مقدار شاخص (عدد)": "1085931625.0000", "sum": "11738920.8662500000000000", "symbol": "XAUTTMN", "quantity": "0.0108100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:54:59", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "14148683.3401700000000000", "symbol": "XAUTTMN", "quantity": "0.0130300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:53:18", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "3648470.9150400000000000", "symbol": "XAUTTMN", "quantity": "0.0033600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:53:06", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "3148977.8731000000000000", "symbol": "XAUTTMN", "quantity": "0.0029000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:51:44", "مقدار شاخص (عدد)": "1085854440.0000", "sum": "265882318.1784000000000000", "symbol": "XAUTTMN", "quantity": "0.2448600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:51:43", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "29980441.0607900000000000", "symbol": "XAUTTMN", "quantity": "0.0276100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:48:26", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "7905020.3159200000000000", "symbol": "XAUTTMN", "quantity": "0.0072800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:47:33", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "97726.8995100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:47:04", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "1997964.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018399900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:45:34", "مقدار شاخص (عدد)": "1085850000.0000", "sum": "97726.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:42:44", "مقدار شاخص (عدد)": "1085854000.0000", "sum": "2041405.5200000000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:41:03", "مقدار شاخص (عدد)": "1085850000.0000", "sum": "4593145.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0042300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:39:49", "مقدار شاخص (عدد)": "1085854439.0000", "sum": "8002747.2154300000000000", "symbol": "XAUTTMN", "quantity": "0.0073700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:37:28", "مقدار شاخص (عدد)": "1085854440.0000", "sum": "9979002.3036000000000000", "symbol": "XAUTTMN", "quantity": "0.0091900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:36:07", "مقدار شاخص (عدد)": "1084392224.0000", "sum": "3014610.3827200000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:35:21", "مقدار شاخص (عدد)": "1084408230.0000", "sum": "13912957.5909000000000000", "symbol": "XAUTTMN", "quantity": "0.0128300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:32:50", "مقدار شاخص (عدد)": "1085854442.0000", "sum": "890400.6424400000000000", "symbol": "XAUTTMN", "quantity": "0.0008200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:31:15", "مقدار شاخص (عدد)": "1085854443.0000", "sum": "93589794.4421700000000000", "symbol": "XAUTTMN", "quantity": "0.0861900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:31:14", "مقدار شاخص (عدد)": "1085854443.0000", "sum": "8002747.2449100000000000", "symbol": "XAUTTMN", "quantity": "0.0073700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:30:41", "مقدار شاخص (عدد)": "1085800001.0000", "sum": "60576782.0557900000000000", "symbol": "XAUTTMN", "quantity": "0.0557900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:11:48", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "108253.4653000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:11:29", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "54126.7326500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:10:25", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "1883610.2962200000000000", "symbol": "XAUTTMN", "quantity": "0.0017400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:10:17", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "6495207.9180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:09:14", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "6343653.0665800000000000", "symbol": "XAUTTMN", "quantity": "0.0058600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:08:16", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "206450183.6736300000000000", "symbol": "XAUTTMN", "quantity": "0.1907100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:08:08", "مقدار شاخص (عدد)": "1082534650.0000", "sum": "88435286.6555200000000000", "symbol": "XAUTTMN", "quantity": "0.0816928000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:05:46", "مقدار شاخص (عدد)": "1082534650.0000", "sum": "63956147.1220000000000000", "symbol": "XAUTTMN", "quantity": "0.0590800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:05:29", "مقدار شاخص (عدد)": "1082534650.0000", "sum": "9988773.3330000000000000", "symbol": "XAUTTMN", "quantity": "0.0092272000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:03:50", "مقدار شاخص (عدد)": "1081036075.0000", "sum": "140534.6897500000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:03:49", "مقدار شاخص (عدد)": "1081036075.0000", "sum": "23317948.1377500000000000", "symbol": "XAUTTMN", "quantity": "0.0215700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:03:48", "مقدار شاخص (عدد)": "1081036075.0000", "sum": "21761256.1897500000000000", "symbol": "XAUTTMN", "quantity": "0.0201300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:03:46", "مقدار شاخص (عدد)": "1082233579.0000", "sum": "4123309.9359900000000000", "symbol": "XAUTTMN", "quantity": "0.0038100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:02:10", "مقدار شاخص (عدد)": "1081036075.0000", "sum": "11945448.6287500000000000", "symbol": "XAUTTMN", "quantity": "0.0110500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:02:09", "مقدار شاخص (عدد)": "1081036039.0000", "sum": "10669825.7049300000000000", "symbol": "XAUTTMN", "quantity": "0.0098700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:01:54", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "84672000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0784000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:01:15", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "58160362.0616400000000000", "symbol": "XAUTTMN", "quantity": "0.0538800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:00:50", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "86310.8004800000000000", "symbol": "XAUTTMN", "quantity": "0.0000799500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 08:00:27", "مقدار شاخص (عدد)": "1078885006.0000", "sum": "86310.8004800000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:59:38", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "86310.8004000000000000", "symbol": "XAUTTMN", "quantity": "0.0000799500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:59:10", "مقدار شاخص (عدد)": "1078885005.0000", "sum": "7066696.7827500000000000", "symbol": "XAUTTMN", "quantity": "0.0065500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:59:01", "مقدار شاخص (عدد)": "1078885006.0000", "sum": "75521.9504200000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:57:42", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "86355.4002400000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:57:05", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "420982.5761700000000000", "symbol": "XAUTTMN", "quantity": "0.0003900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:57:00", "مقدار شاخص (عدد)": "1078885005.0000", "sum": "10788.8500500000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:56:11", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "1078885.0040000000000000", "symbol": "XAUTTMN", "quantity": "0.0009994800000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:55:20", "مقدار شاخص (عدد)": "1078885004.0000", "sum": "97099.6503600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:53:56", "مقدار شاخص (عدد)": "1078885004.0000", "sum": "86310.8003200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:53:31", "مقدار شاخص (عدد)": "1078885004.0000", "sum": "10788.8500400000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:52:43", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "64766.5501800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:52:39", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "3000850.1583400000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:52:01", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "53944.2502000000000000", "symbol": "XAUTTMN", "quantity": "0.0000499700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:49:32", "مقدار شاخص (عدد)": "1078885004.0000", "sum": "4099763.0152000000000000", "symbol": "XAUTTMN", "quantity": "0.0038000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:48:28", "مقدار شاخص (عدد)": "1078885004.0000", "sum": "420765.1515600000000000", "symbol": "XAUTTMN", "quantity": "0.0003900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:47:31", "مقدار شاخص (عدد)": "1078885004.0000", "sum": "97099.6503600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:47:06", "مقدار شاخص (عدد)": "1078885004.0000", "sum": "10788.8500400000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:46:17", "مقدار شاخص (عدد)": "1079442503.0000", "sum": "97099.6504500000000000", "symbol": "XAUTTMN", "quantity": "0.0000899500000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:44:34", "مقدار شاخص (عدد)": "1078885005.0000", "sum": "204988.1509500000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:43:33", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "215777.0010000000000000", "symbol": "XAUTTMN", "quantity": "0.0001997900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:10:34", "مقدار شاخص (عدد)": "1078890007.0000", "sum": "21577.8001400000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:10:32", "مقدار شاخص (عدد)": "1078880002.0000", "sum": "442340.8008200000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:07:10", "مقدار شاخص (عدد)": "1078880002.0000", "sum": "8760505.6162400000000000", "symbol": "XAUTTMN", "quantity": "0.0081200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:06:45", "مقدار شاخص (عدد)": "1078880002.0000", "sum": "1240712.0023000000000000", "symbol": "XAUTTMN", "quantity": "0.0011500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:04:14", "مقدار شاخص (عدد)": "1078890005.0000", "sum": "10476021.9485500000000000", "symbol": "XAUTTMN", "quantity": "0.0097100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:03:05", "مقدار شاخص (عدد)": "1078890005.0000", "sum": "97100.1004500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 07:01:06", "مقدار شاخص (عدد)": "1078890008.0000", "sum": "107889.0008000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:59:49", "مقدار شاخص (عدد)": "1080225905.0000", "sum": "108022.5905000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:59:40", "مقدار شاخص (عدد)": "1080609878.0000", "sum": "51069622.8342800000000000", "symbol": "XAUTTMN", "quantity": "0.0472600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:59:39", "مقدار شاخص (عدد)": "1081319800.0000", "sum": "11505242.6720000000000000", "symbol": "XAUTTMN", "quantity": "0.0106400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:58:24", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "49493484.3351600000000000", "symbol": "XAUTTMN", "quantity": "0.0457200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:57:19", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "6235399.6012800000000000", "symbol": "XAUTTMN", "quantity": "0.0057600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:55:09", "مقدار شاخص (عدد)": "1082534653.0000", "sum": "32540991.6691800000000000", "symbol": "XAUTTMN", "quantity": "0.0300600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:53:43", "مقدار شاخص (عدد)": "1082534673.0000", "sum": "10998552.2776800000000000", "symbol": "XAUTTMN", "quantity": "0.0101600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:52:21", "مقدار شاخص (عدد)": "1082534673.0000", "sum": "43301.3869200000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:52:17", "مقدار شاخص (عدد)": "1082534672.0000", "sum": "497965.9491200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:50:32", "مقدار شاخص (عدد)": "1081319800.0000", "sum": "3503476.1520000000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:47:31", "مقدار شاخص (عدد)": "1081319801.0000", "sum": "108131.9801000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:46:54", "مقدار شاخص (عدد)": "1082534698.0000", "sum": "12286768.8223000000000000", "symbol": "XAUTTMN", "quantity": "0.0113500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:43:14", "مقدار شاخص (عدد)": "1083749597.0000", "sum": "21674.9919400000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:43:12", "مقدار شاخص (عدد)": "1083749596.0000", "sum": "4822685.7022000000000000", "symbol": "XAUTTMN", "quantity": "0.0044500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:32:49", "مقدار شاخص (عدد)": "1078880002.0000", "sum": "28752152.0533000000000000", "symbol": "XAUTTMN", "quantity": "0.0266500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:20:58", "مقدار شاخص (عدد)": "1078880001.0000", "sum": "496284.8004600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:13:56", "مقدار شاخص (عدد)": "1083749609.0000", "sum": "9992171.3949800000000000", "symbol": "XAUTTMN", "quantity": "0.0092200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:13:55", "مقدار شاخص (عدد)": "1080083944.0000", "sum": "8781082.4647200000000000", "symbol": "XAUTTMN", "quantity": "0.0081300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:10:42", "مقدار شاخص (عدد)": "1080083938.0000", "sum": "3251052.6533800000000000", "symbol": "XAUTTMN", "quantity": "0.0030100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:10:15", "مقدار شاخص (عدد)": "1080083938.0000", "sum": "3942306.3737000000000000", "symbol": "XAUTTMN", "quantity": "0.0036500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:08:58", "مقدار شاخص (عدد)": "1080083932.0000", "sum": "7798205.9890400000000000", "symbol": "XAUTTMN", "quantity": "0.0072200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:08:21", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "9385929.3169400000000000", "symbol": "XAUTTMN", "quantity": "0.0086900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:06:08", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "766859.5874600000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:05:55", "مقدار شاخص (عدد)": "1079481966.0000", "sum": "2234527.6696200000000000", "symbol": "XAUTTMN", "quantity": "0.0020700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:03:53", "مقدار شاخص (عدد)": "1079481966.0000", "sum": "98330012.2829400000000000", "symbol": "XAUTTMN", "quantity": "0.0910900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 06:03:33", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "27758156.8982000000000000", "symbol": "XAUTTMN", "quantity": "0.0257000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:53:55", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "3024234.9928000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:53:18", "مقدار شاخص (عدد)": "1080083927.0000", "sum": "5616436.4204000000000000", "symbol": "XAUTTMN", "quantity": "0.0052000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:53:12", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "3110641.7068800000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:47:47", "مقدار شاخص (عدد)": "1080083928.0000", "sum": "13101418.0466400000000000", "symbol": "XAUTTMN", "quantity": "0.0121300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:43:14", "مقدار شاخص (عدد)": "1079481966.0000", "sum": "3411163.0125600000000000", "symbol": "XAUTTMN", "quantity": "0.0031600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:37:39", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "108000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:37:38", "مقدار شاخص (عدد)": "1080000009.0000", "sum": "1393200.0116100000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:35:12", "مقدار شاخص (عدد)": "1080000009.0000", "sum": "86400.0007200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:34:44", "مقدار شاخص (عدد)": "1080083922.0000", "sum": "7333769.8303800000000000", "symbol": "XAUTTMN", "quantity": "0.0067900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:34:41", "مقدار شاخص (عدد)": "1080083922.0000", "sum": "11546097.1261800000000000", "symbol": "XAUTTMN", "quantity": "0.0106900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:34:14", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "6264486.7708000000000000", "symbol": "XAUTTMN", "quantity": "0.0058000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:34:02", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "7625392.5175600000000000", "symbol": "XAUTTMN", "quantity": "0.0070600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:57", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "8716277.2828200000000000", "symbol": "XAUTTMN", "quantity": "0.0080700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:56", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "14354315.3765400000000000", "symbol": "XAUTTMN", "quantity": "0.0132900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:43", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "14278709.5017200000000000", "symbol": "XAUTTMN", "quantity": "0.0132200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:35", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "12431765.9882600000000000", "symbol": "XAUTTMN", "quantity": "0.0115100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:28", "مقدار شاخص (عدد)": "1080083923.0000", "sum": "15985242.0604000000000000", "symbol": "XAUTTMN", "quantity": "0.0148000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:08", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "6102474.1819000000000000", "symbol": "XAUTTMN", "quantity": "0.0056500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:06", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "18167011.6353200000000000", "symbol": "XAUTTMN", "quantity": "0.0168200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:33:01", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "11600101.3652400000000000", "symbol": "XAUTTMN", "quantity": "0.0107400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:32:55", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "13036612.9868200000000000", "symbol": "XAUTTMN", "quantity": "0.0120700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:32:48", "مقدار شاخص (عدد)": "1080083926.0000", "sum": "14084294.3950400000000000", "symbol": "XAUTTMN", "quantity": "0.0130400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:30:14", "مقدار شاخص (عدد)": "1080083922.0000", "sum": "18577443.4584000000000000", "symbol": "XAUTTMN", "quantity": "0.0172000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:29:33", "مقدار شاخص (عدد)": "1080083922.0000", "sum": "993677.2082400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:27:50", "مقدار شاخص (عدد)": "1080083925.0000", "sum": "2603002.2592500000000000", "symbol": "XAUTTMN", "quantity": "0.0024100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 05:27:36", "مقدار شاخص (عدد)": "1080083925.0000", "sum": "496838.6055000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:52:06", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "41990400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0388800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:50:12", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "5000400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:47:12", "مقدار شاخص (عدد)": "1080083929.0000", "sum": "7679396.7351900000000000", "symbol": "XAUTTMN", "quantity": "0.0071100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:46:15", "مقدار شاخص (عدد)": "1080083929.0000", "sum": "1058482.2504200000000000", "symbol": "XAUTTMN", "quantity": "0.0009800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:45:30", "مقدار شاخص (عدد)": "1080083929.0000", "sum": "7614591.6994500000000000", "symbol": "XAUTTMN", "quantity": "0.0070500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:36:13", "مقدار شاخص (عدد)": "1080083929.0000", "sum": "5368017.1271300000000000", "symbol": "XAUTTMN", "quantity": "0.0049700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:33:42", "مقدار شاخص (عدد)": "1080083932.0000", "sum": "3121442.5634800000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:31:44", "مقدار شاخص (عدد)": "1080083936.0000", "sum": "14516328.0998400000000000", "symbol": "XAUTTMN", "quantity": "0.0134400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:31:30", "مقدار شاخص (عدد)": "1080124325.0000", "sum": "3640018.9752500000000000", "symbol": "XAUTTMN", "quantity": "0.0033700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:31:11", "مقدار شاخص (عدد)": "1080531229.0000", "sum": "10805312.2900000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:31:00", "مقدار شاخص (عدد)": "1080531229.0000", "sum": "1998982.7736500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:27:57", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "40834800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0378100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:24:00", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "85892400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0795300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:23:04", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "22798800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0211100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:21:24", "مقدار شاخص (عدد)": "1080422320.0000", "sum": "5715434.0728000000000000", "symbol": "XAUTTMN", "quantity": "0.0052900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:19:48", "مقدار شاخص (عدد)": "1080422297.0000", "sum": "2171648.8169700000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:19:46", "مقدار شاخص (عدد)": "1080422297.0000", "sum": "9129568.4096500000000000", "symbol": "XAUTTMN", "quantity": "0.0084500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:19:04", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "9990000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:18:23", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "2991600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:14:38", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "21934800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0203100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:14:34", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "17798400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0164800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:12:59", "مقدار شاخص (عدد)": "1079616531.0000", "sum": "9910879.7545800000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:11:25", "مقدار شاخص (عدد)": "1078810674.0000", "sum": "99423191.7158400000000000", "symbol": "XAUTTMN", "quantity": "0.0921600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:11:24", "مقدار شاخص (عدد)": "1078810674.0000", "sum": "16872598.9413600000000000", "symbol": "XAUTTMN", "quantity": "0.0156400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:09:50", "مقدار شاخص (عدد)": "1078810674.0000", "sum": "2492052.6569400000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:09:13", "مقدار شاخص (عدد)": "1078810736.0000", "sum": "647286.4416000000000000", "symbol": "XAUTTMN", "quantity": "0.0006000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:07:42", "مقدار شاخص (عدد)": "1078810736.0000", "sum": "3096186.8123200000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 04:00:11", "مقدار شاخص (عدد)": "1078810736.0000", "sum": "20335582.3736000000000000", "symbol": "XAUTTMN", "quantity": "0.0188500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:56:36", "مقدار شاخص (عدد)": "1079616541.0000", "sum": "26105127.9613800000000000", "symbol": "XAUTTMN", "quantity": "0.0241800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:43:27", "مقدار شاخص (عدد)": "1078810736.0000", "sum": "2492052.8001600000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:42:59", "مقدار شاخص (عدد)": "1078810740.0000", "sum": "24391910.8314000000000000", "symbol": "XAUTTMN", "quantity": "0.0226100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:42:56", "مقدار شاخص (عدد)": "1078810740.0000", "sum": "30239065.0422000000000000", "symbol": "XAUTTMN", "quantity": "0.0280300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:42:52", "مقدار شاخص (عدد)": "1078810740.0000", "sum": "16214525.4222000000000000", "symbol": "XAUTTMN", "quantity": "0.0150300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:40:33", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "8863651.8098200000000000", "symbol": "XAUTTMN", "quantity": "0.0082100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:40:31", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "13462818.2787400000000000", "symbol": "XAUTTMN", "quantity": "0.0124700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:39:46", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "9673364.2163200000000000", "symbol": "XAUTTMN", "quantity": "0.0089600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:39:41", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "9673364.2163200000000000", "symbol": "XAUTTMN", "quantity": "0.0089600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:32:06", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "9565402.5621200000000000", "symbol": "XAUTTMN", "quantity": "0.0088600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:29:10", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "8993205.7948600000000000", "symbol": "XAUTTMN", "quantity": "0.0083300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:29:05", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "9770529.7051000000000000", "symbol": "XAUTTMN", "quantity": "0.0090500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:28:47", "مقدار شاخص (عدد)": "1078810812.0000", "sum": "4164209.7343200000000000", "symbol": "XAUTTMN", "quantity": "0.0038600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:28:37", "مقدار شاخص (عدد)": "1078810807.0000", "sum": "11651156.7156000000000000", "symbol": "XAUTTMN", "quantity": "0.0108000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:27:33", "مقدار شاخص (عدد)": "1078810850.0000", "sum": "3851354.7345000000000000", "symbol": "XAUTTMN", "quantity": "0.0035700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:26:33", "مقدار شاخص (عدد)": "1079616542.0000", "sum": "7978366.2453800000000000", "symbol": "XAUTTMN", "quantity": "0.0073900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:24:16", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "1155600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0010700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:19:40", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "8996400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0083300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:17:34", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "2224800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0020600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:17:33", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "44517600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0412200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:17:04", "مقدار شاخص (عدد)": "1079827122.0000", "sum": "10798.2712200000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:15:26", "مقدار شاخص (عدد)": "1079827122.0000", "sum": "4988801.3036400000000000", "symbol": "XAUTTMN", "quantity": "0.0046200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:13:12", "مقدار شاخص (عدد)": "1079123717.0000", "sum": "3992757.7529000000000000", "symbol": "XAUTTMN", "quantity": "0.0037000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:12:56", "مقدار شاخص (عدد)": "1078583921.0000", "sum": "4993843.5542300000000000", "symbol": "XAUTTMN", "quantity": "0.0046300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:12:50", "مقدار شاخص (عدد)": "1077705051.0000", "sum": "20842815.6863400000000000", "symbol": "XAUTTMN", "quantity": "0.0193400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:12:49", "مقدار شاخص (عدد)": "1077704512.0000", "sum": "269426.1280000000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:09:25", "مقدار شاخص (عدد)": "1077704512.0000", "sum": "193986.8121600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:40", "مقدار شاخص (عدد)": "1077082592.0000", "sum": "53854.1296000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:22", "مقدار شاخص (عدد)": "1077704512.0000", "sum": "4106054.1907200000000000", "symbol": "XAUTTMN", "quantity": "0.0038100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:19", "مقدار شاخص (عدد)": "1077297426.0000", "sum": "18324829.2162600000000000", "symbol": "XAUTTMN", "quantity": "0.0170100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:16", "مقدار شاخص (عدد)": "1077297426.0000", "sum": "8305963.1544600000000000", "symbol": "XAUTTMN", "quantity": "0.0077100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:15", "مقدار شاخص (عدد)": "1077082603.0000", "sum": "657020.3878300000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:14", "مقدار شاخص (عدد)": "1077082592.0000", "sum": "657020.3811200000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:13", "مقدار شاخص (عدد)": "1077082595.0000", "sum": "10964700.8171000000000000", "symbol": "XAUTTMN", "quantity": "0.0101800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 03:03:11", "مقدار شاخص (عدد)": "1077082603.0000", "sum": "5891641.8384100000000000", "symbol": "XAUTTMN", "quantity": "0.0054700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:51:34", "مقدار شاخص (عدد)": "1072356019.0000", "sum": "23184337.1307800000000000", "symbol": "XAUTTMN", "quantity": "0.0216200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:51:33", "مقدار شاخص (عدد)": "1072356019.0000", "sum": "986567.5374800000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:27:21", "مقدار شاخص (عدد)": "1073692542.0000", "sum": "11799881.0365800000000000", "symbol": "XAUTTMN", "quantity": "0.0109900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:11:34", "مقدار شاخص (عدد)": "1073693616.0000", "sum": "1900437.7003200000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:11:33", "مقدار شاخص (عدد)": "1073692542.0000", "sum": "8063430.9904200000000000", "symbol": "XAUTTMN", "quantity": "0.0075100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:11:07", "مقدار شاخص (عدد)": "1073692541.0000", "sum": "1395800.3033000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:11:00", "مقدار شاخص (عدد)": "1073692541.0000", "sum": "1385063.3778900000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:10:52", "مقدار شاخص (عدد)": "1073692541.0000", "sum": "9920919.0788400000000000", "symbol": "XAUTTMN", "quantity": "0.0092400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 02:01:08", "مقدار شاخص (عدد)": "1073692543.0000", "sum": "10404080.7416700000000000", "symbol": "XAUTTMN", "quantity": "0.0096900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:57:34", "مقدار شاخص (عدد)": "1072355996.0000", "sum": "96512.0396400000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:56:06", "مقدار شاخص (عدد)": "1072355995.0000", "sum": "2487865.9084000000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:41:27", "مقدار شاخص (عدد)": "1073692544.0000", "sum": "23427971.3100800000000000", "symbol": "XAUTTMN", "quantity": "0.0218200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:41:12", "مقدار شاخص (عدد)": "1073692544.0000", "sum": "15010221.7651200000000000", "symbol": "XAUTTMN", "quantity": "0.0139800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:41:03", "مقدار شاخص (عدد)": "1073692544.0000", "sum": "19358676.5683200000000000", "symbol": "XAUTTMN", "quantity": "0.0180300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:39:27", "مقدار شاخص (عدد)": "1073692543.0000", "sum": "9996077.5753300000000000", "symbol": "XAUTTMN", "quantity": "0.0093100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:39:12", "مقدار شاخص (عدد)": "1073692543.0000", "sum": "10962400.8640300000000000", "symbol": "XAUTTMN", "quantity": "0.0102100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:38:41", "مقدار شاخص (عدد)": "1073692543.0000", "sum": "7354793.9195500000000000", "symbol": "XAUTTMN", "quantity": "0.0068500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:38:30", "مقدار شاخص (عدد)": "1073692543.0000", "sum": "10393343.8162400000000000", "symbol": "XAUTTMN", "quantity": "0.0096800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:38:24", "مقدار شاخص (عدد)": "1073692543.0000", "sum": "11649564.0915500000000000", "symbol": "XAUTTMN", "quantity": "0.0108500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:34:29", "مقدار شاخص (عدد)": "1074565063.0000", "sum": "96710.8556700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:25:24", "مقدار شاخص (عدد)": "1075559217.0000", "sum": "9572477.0313000000000000", "symbol": "XAUTTMN", "quantity": "0.0089000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:15:08", "مقدار شاخص (عدد)": "1074565063.0000", "sum": "9574374.7113300000000000", "symbol": "XAUTTMN", "quantity": "0.0089100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:08:58", "مقدار شاخص (عدد)": "1072000001.0000", "sum": "9958880.0092900000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:08:34", "مقدار شاخص (عدد)": "1072000001.0000", "sum": "19992800.0186500000000000", "symbol": "XAUTTMN", "quantity": "0.0186500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:08:16", "مقدار شاخص (عدد)": "1072000001.0000", "sum": "19992800.0186500000000000", "symbol": "XAUTTMN", "quantity": "0.0186500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:03:15", "مقدار شاخص (عدد)": "1074567045.0000", "sum": "3008787.7260000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:01:05", "مقدار شاخص (عدد)": "1072000001.0000", "sum": "29415680.0274400000000000", "symbol": "XAUTTMN", "quantity": "0.0274400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:01:03", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "2498582.4131100000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:01:02", "مقدار شاخص (عدد)": "1072521563.0000", "sum": "14393239.3754600000000000", "symbol": "XAUTTMN", "quantity": "0.0134200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:01:01", "مقدار شاخص (عدد)": "1072521568.0000", "sum": "3217564.7040000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 01:00:10", "مقدار شاخص (عدد)": "1072521612.0000", "sum": "194995154.2777200000000000", "symbol": "XAUTTMN", "quantity": "0.1818100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:42:43", "مقدار شاخص (عدد)": "1072521612.0000", "sum": "3592947.4002000000000000", "symbol": "XAUTTMN", "quantity": "0.0033500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:14:13", "مقدار شاخص (عدد)": "1072521610.0000", "sum": "4279361.2239000000000000", "symbol": "XAUTTMN", "quantity": "0.0039900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:10:26", "مقدار شاخص (عدد)": "1073357000.0000", "sum": "129983532.7000000000000000", "symbol": "XAUTTMN", "quantity": "0.1211000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:05:33", "مقدار شاخص (عدد)": "1074066235.0000", "sum": "21245030.1283000000000000", "symbol": "XAUTTMN", "quantity": "0.0197800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:05:12", "مقدار شاخص (عدد)": "1074066604.0000", "sum": "2255539.8684000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:05:07", "مقدار شاخص (عدد)": "1074066604.0000", "sum": "2255539.8684000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:05:06", "مقدار شاخص (عدد)": "1074066837.0000", "sum": "24596130.5673000000000000", "symbol": "XAUTTMN", "quantity": "0.0229000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:03:44", "مقدار شاخص (عدد)": "1074359828.0000", "sum": "9067596.9483200000000000", "symbol": "XAUTTMN", "quantity": "0.0084400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-26 00:01:55", "مقدار شاخص (عدد)": "1074684981.0000", "sum": "24997172.6580600000000000", "symbol": "XAUTTMN", "quantity": "0.0232600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:55:52", "مقدار شاخص (عدد)": "1077704512.0000", "sum": "1993753.3472000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:50:02", "مقدار شاخص (عدد)": "1077704511.0000", "sum": "1196252.0072100000000000", "symbol": "XAUTTMN", "quantity": "0.0011100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:49:32", "مقدار شاخص (عدد)": "1077704511.0000", "sum": "1982976.3002400000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:49:30", "مقدار شاخص (عدد)": "1077704511.0000", "sum": "1982976.3002400000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:49:26", "مقدار شاخص (عدد)": "1077704511.0000", "sum": "1864428.8040300000000000", "symbol": "XAUTTMN", "quantity": "0.0017300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:48:46", "مقدار شاخص (عدد)": "1077704511.0000", "sum": "2985241.4954700000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:47:56", "مقدار شاخص (عدد)": "1077704511.0000", "sum": "1551894.4958400000000000", "symbol": "XAUTTMN", "quantity": "0.0014400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:43:14", "مقدار شاخص (عدد)": "1077704511.0000", "sum": "14538233.8533900000000000", "symbol": "XAUTTMN", "quantity": "0.0134900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 23:37:16", "مقدار شاخص (عدد)": "1074684988.0000", "sum": "988710.1889600000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:58:23", "مقدار شاخص (عدد)": "1074684980.0000", "sum": "4997285.1570000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:56:57", "مقدار شاخص (عدد)": "1074684980.0000", "sum": "14572728.3288000000000000", "symbol": "XAUTTMN", "quantity": "0.0135600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:53:05", "مقدار شاخص (عدد)": "1074684990.0000", "sum": "494355.0954000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:51:17", "مقدار شاخص (عدد)": "1077704512.0000", "sum": "495744.2443400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:38:56", "مقدار شاخص (عدد)": "1077704879.0000", "sum": "193986.8782200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:32:05", "مقدار شاخص (عدد)": "1077704937.0000", "sum": "5539403.3761800000000000", "symbol": "XAUTTMN", "quantity": "0.0051400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:30:59", "مقدار شاخص (عدد)": "1076028146.0000", "sum": "398130.4140200000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:26:54", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "70670500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0657400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:26:05", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "4998750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:24:04", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "1096624.8174000000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:22:06", "مقدار شاخص (عدد)": "1075350412.0000", "sum": "3570163.3678400000000000", "symbol": "XAUTTMN", "quantity": "0.0033200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:21:43", "مقدار شاخص (عدد)": "1075350415.0000", "sum": "3849754.4857000000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:18:09", "مقدار شاخص (عدد)": "1075351412.0000", "sum": "112696827.9776000000000000", "symbol": "XAUTTMN", "quantity": "0.1048000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:17:15", "مقدار شاخص (عدد)": "1075351412.0000", "sum": "39508410.8768800000000000", "symbol": "XAUTTMN", "quantity": "0.0367400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:14:04", "مقدار شاخص (عدد)": "1075675779.0000", "sum": "109998605.1605400000000000", "symbol": "XAUTTMN", "quantity": "0.1022600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:13:34", "مقدار شاخص (عدد)": "1076028145.0000", "sum": "742459.4200500000000000", "symbol": "XAUTTMN", "quantity": "0.0006900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:06:10", "مقدار شاخص (عدد)": "1076704879.0000", "sum": "21781739.7021700000000000", "symbol": "XAUTTMN", "quantity": "0.0202300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:04:47", "مقدار شاخص (عدد)": "1076704879.0000", "sum": "99993582.1127300000000000", "symbol": "XAUTTMN", "quantity": "0.0928700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:00:17", "مقدار شاخص (عدد)": "1075578454.0000", "sum": "6044750.9114800000000000", "symbol": "XAUTTMN", "quantity": "0.0056200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 22:00:14", "مقدار شاخص (عدد)": "1075829638.0000", "sum": "32274889.1400000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:52:49", "مقدار شاخص (عدد)": "1077705051.0000", "sum": "96993.4545900000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:35:42", "مقدار شاخص (عدد)": "1077705051.0000", "sum": "12760027.8038400000000000", "symbol": "XAUTTMN", "quantity": "0.0118400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:29:20", "مقدار شاخص (عدد)": "1077705052.0000", "sum": "4289266.1069600000000000", "symbol": "XAUTTMN", "quantity": "0.0039800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:25:09", "مقدار شاخص (عدد)": "1077500000.0000", "sum": "3113975.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:21:42", "مقدار شاخص (عدد)": "1077499999.0000", "sum": "98267999.9088000000000000", "symbol": "XAUTTMN", "quantity": "0.0912000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:20:52", "مقدار شاخص (عدد)": "1077500000.0000", "sum": "18985550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0176200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:12:33", "مقدار شاخص (عدد)": "1077583921.0000", "sum": "57877032.3969100000000000", "symbol": "XAUTTMN", "quantity": "0.0537100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:12:26", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "4938840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:10:05", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "1108280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0010300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:06:13", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "5778120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0053700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:04:43", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "16866278.4800000000000000", "symbol": "XAUTTMN", "quantity": "0.0156749800000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:02:45", "مقدار شاخص (عدد)": "1075578454.0000", "sum": "40280413.1023000000000000", "symbol": "XAUTTMN", "quantity": "0.0374500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:02:41", "مقدار شاخص (عدد)": "1075578454.0000", "sum": "14918273.1569800000000000", "symbol": "XAUTTMN", "quantity": "0.0138700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:01:49", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "225960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 21:00:50", "مقدار شاخص (عدد)": "1075580451.0000", "sum": "10755.8045100000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:59:50", "مقدار شاخص (عدد)": "1075578454.0000", "sum": "75290.4917800000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:49:22", "مقدار شاخص (عدد)": "1075578454.0000", "sum": "17972915.9663400000000000", "symbol": "XAUTTMN", "quantity": "0.0167100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:39:31", "مقدار شاخص (عدد)": "1075578454.0000", "sum": "5377892.2700000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:39:30", "مقدار شاخص (عدد)": "1075445334.0000", "sum": "10754.4533400000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:38:47", "مقدار شاخص (عدد)": "1075442594.0000", "sum": "98306207.5175400000000000", "symbol": "XAUTTMN", "quantity": "0.0914100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:32:59", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "10752.3475800000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:32:02", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "9160042.5924000000000000", "symbol": "XAUTTMN", "quantity": "0.0085200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:26:52", "مقدار شاخص (عدد)": "1075206660.0000", "sum": "99994219.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0930000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:22:47", "مقدار شاخص (عدد)": "1075206660.0000", "sum": "989190.1272000000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:20:44", "مقدار شاخص (عدد)": "1075206660.0000", "sum": "6956587.0902000000000000", "symbol": "XAUTTMN", "quantity": "0.0064700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:13:02", "مقدار شاخص (عدد)": "1075206660.0000", "sum": "376322.3310000000000000", "symbol": "XAUTTMN", "quantity": "0.0003500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:07:07", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "2956586.5175000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:04:41", "مقدار شاخص (عدد)": "1075178564.0000", "sum": "516085.7107200000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:04:35", "مقدار شاخص (عدد)": "1075206661.0000", "sum": "6956587.0966700000000000", "symbol": "XAUTTMN", "quantity": "0.0064700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:02:38", "مقدار شاخص (عدد)": "1075206661.0000", "sum": "6698537.4980300000000000", "symbol": "XAUTTMN", "quantity": "0.0062300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 20:02:15", "مقدار شاخص (عدد)": "1075206661.0000", "sum": "2967570.3843600000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:58:16", "مقدار شاخص (عدد)": "1075178564.0000", "sum": "6666107.0968000000000000", "symbol": "XAUTTMN", "quantity": "0.0062000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:57:08", "مقدار شاخص (عدد)": "1075178564.0000", "sum": "8311130.2997200000000000", "symbol": "XAUTTMN", "quantity": "0.0077300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:55:23", "مقدار شاخص (عدد)": "1075206661.0000", "sum": "4988958.9070400000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:51:18", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "989215.9773600000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:49:48", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "34231896.2608000000000000", "symbol": "XAUTTMN", "quantity": "0.0318400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:49:30", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "473053.8428000000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:45:48", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "3494147.7025000000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:44:08", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "9063281.5791000000000000", "symbol": "XAUTTMN", "quantity": "0.0084300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:42:03", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "1999727.6082000000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:41:14", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "247278.1451000000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:39:57", "مقدار شاخص (عدد)": "1074684976.0000", "sum": "1998914.0553600000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:34:19", "مقدار شاخص (عدد)": "1074731339.0000", "sum": "7437140.8658800000000000", "symbol": "XAUTTMN", "quantity": "0.0069200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:34:18", "مقدار شاخص (عدد)": "1075009982.0000", "sum": "20801443.1517000000000000", "symbol": "XAUTTMN", "quantity": "0.0193500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:33:34", "مقدار شاخص (عدد)": "1075009982.0000", "sum": "19995185.6652000000000000", "symbol": "XAUTTMN", "quantity": "0.0186000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:33:06", "مقدار شاخص (عدد)": "1075009982.0000", "sum": "795507.3866800000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:32:21", "مقدار شاخص (عدد)": "1075122370.0000", "sum": "483805.0665000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:24:18", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "5386926.1375800000000000", "symbol": "XAUTTMN", "quantity": "0.0050100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:24:08", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "4924575.1916400000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:23:59", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "5075108.0577600000000000", "symbol": "XAUTTMN", "quantity": "0.0047200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:23:58", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "16857613.5817600000000000", "symbol": "XAUTTMN", "quantity": "0.0156800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:23:46", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "26931327.8203500000000000", "symbol": "XAUTTMN", "quantity": "0.0250500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:23:34", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "688065.8604800000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:23:14", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "9901697.7734700000000000", "symbol": "XAUTTMN", "quantity": "0.0092100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:20:22", "مقدار شاخص (عدد)": "1075009983.0000", "sum": "26165742.9862200000000000", "symbol": "XAUTTMN", "quantity": "0.0243400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:18:36", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "4945473.3722000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:17:29", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "5999074.2210600000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:16:34", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "16556584.7678000000000000", "symbol": "XAUTTMN", "quantity": "0.0154000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:12:00", "مقدار شاخص (عدد)": "1075009982.0000", "sum": "82259763.8226400000000000", "symbol": "XAUTTMN", "quantity": "0.0765200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:08:24", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "12471193.7212000000000000", "symbol": "XAUTTMN", "quantity": "0.0116000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:07:47", "مقدار شاخص (عدد)": "1074731340.0000", "sum": "182704.3278000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 19:06:38", "مقدار شاخص (عدد)": "1074731340.0000", "sum": "816795.8184000000000000", "symbol": "XAUTTMN", "quantity": "0.0007600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:49:50", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "870833.3546700000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:46:21", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "4999228.5175500000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:45:36", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "14997685.5526500000000000", "symbol": "XAUTTMN", "quantity": "0.0139500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:45:16", "مقدار شاخص (عدد)": "1074922316.0000", "sum": "569708.8274800000000000", "symbol": "XAUTTMN", "quantity": "0.0005300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:43:08", "مقدار شاخص (عدد)": "1074922316.0000", "sum": "3267763.8406400000000000", "symbol": "XAUTTMN", "quantity": "0.0030400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:43:05", "مقدار شاخص (عدد)": "1074922316.0000", "sum": "3579491.3122800000000000", "symbol": "XAUTTMN", "quantity": "0.0033300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:43:02", "مقدار شاخص (عدد)": "1074922316.0000", "sum": "3579491.3122800000000000", "symbol": "XAUTTMN", "quantity": "0.0033300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:39:24", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "96729.9930900000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:39:22", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "3686487.5144300000000000", "symbol": "XAUTTMN", "quantity": "0.0034300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:39:14", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "3299567.5420700000000000", "symbol": "XAUTTMN", "quantity": "0.0030700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:39:06", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "3654244.1834000000000000", "symbol": "XAUTTMN", "quantity": "0.0034000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:39:04", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "3654244.1834000000000000", "symbol": "XAUTTMN", "quantity": "0.0034000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:38:46", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "3664991.9604100000000000", "symbol": "XAUTTMN", "quantity": "0.0034100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:38:42", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "4266867.4729700000000000", "symbol": "XAUTTMN", "quantity": "0.0039700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:38:32", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "4213128.5879200000000000", "symbol": "XAUTTMN", "quantity": "0.0039200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:38:29", "مقدار شاخص (عدد)": "1074731339.0000", "sum": "2590102.5269900000000000", "symbol": "XAUTTMN", "quantity": "0.0024100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:37:21", "مقدار شاخص (عدد)": "1074684976.0000", "sum": "4997285.1384000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:37:10", "مقدار شاخص (عدد)": "1074684976.0000", "sum": "4997285.1384000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:35:24", "مقدار شاخص (عدد)": "1074777701.0000", "sum": "1375715.4572800000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:24:05", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "21459054.0237200000000000", "symbol": "XAUTTMN", "quantity": "0.0199600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:22:45", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "64506.1744200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:22:43", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "14556893.3607800000000000", "symbol": "XAUTTMN", "quantity": "0.0135400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:22:34", "مقدار شاخص (عدد)": "1075102807.0000", "sum": "7880503.5753100000000000", "symbol": "XAUTTMN", "quantity": "0.0073300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:21:43", "مقدار شاخص (عدد)": "1074841597.0000", "sum": "17165220.3040900000000000", "symbol": "XAUTTMN", "quantity": "0.0159700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:21:35", "مقدار شاخص (عدد)": "1074845592.0000", "sum": "17079296.4568800000000000", "symbol": "XAUTTMN", "quantity": "0.0158900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:21:04", "مقدار شاخص (عدد)": "1075102807.0000", "sum": "34295779.5433000000000000", "symbol": "XAUTTMN", "quantity": "0.0319000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:19:55", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "698750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:19:32", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "978250.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:18:35", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "473000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:02:01", "مقدار شاخص (عدد)": "1075102807.0000", "sum": "6998919.2735700000000000", "symbol": "XAUTTMN", "quantity": "0.0065100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 18:00:22", "مقدار شاخص (عدد)": "1075102807.0000", "sum": "35048351.5082000000000000", "symbol": "XAUTTMN", "quantity": "0.0326000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:59:45", "مقدار شاخص (عدد)": "1074556825.0000", "sum": "4534629.8015000000000000", "symbol": "XAUTTMN", "quantity": "0.0042200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:57:40", "مقدار شاخص (عدد)": "1075102807.0000", "sum": "62420468.9744200000000000", "symbol": "XAUTTMN", "quantity": "0.0580600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:54:50", "مقدار شاخص (عدد)": "1075102807.0000", "sum": "129388622.8224500000000000", "symbol": "XAUTTMN", "quantity": "0.1203500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:53:10", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "33537501.3862100000000000", "symbol": "XAUTTMN", "quantity": "0.0312100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:53:08", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "7156672.8366600000000000", "symbol": "XAUTTMN", "quantity": "0.0066600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:53:06", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "63303242.7639100000000000", "symbol": "XAUTTMN", "quantity": "0.0589100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:53:05", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2664947.2424800000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:52:59", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "7371587.9368600000000000", "symbol": "XAUTTMN", "quantity": "0.0068600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:52:55", "مقدار شاخص (عدد)": "1074554264.0000", "sum": "2664894.5747200000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:52:52", "مقدار شاخص (عدد)": "1074554264.0000", "sum": "2664894.5747200000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:52:45", "مقدار شاخص (عدد)": "1074554264.0000", "sum": "2514456.9777600000000000", "symbol": "XAUTTMN", "quantity": "0.0023400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:51:30", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3803997.2735400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:51:26", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3803997.2735400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:51:23", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3803997.2735400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:51:19", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3803997.2735400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:51:18", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3803997.2735400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:51:10", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3846980.2935800000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:51:02", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3846980.2935800000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:57", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2922845.3627200000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:52", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2922845.3627200000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:50", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2922845.3627200000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:47", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2922845.3627200000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:42", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3803997.2735400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:37", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3803997.2735400000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:32", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3030302.9128200000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:22", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3030302.9128200000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:15", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:05", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:50:00", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:54", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:51", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:45", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:39", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "4223081.7189300000000000", "symbol": "XAUTTMN", "quantity": "0.0039300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:35", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:31", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:29", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:23", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "3223726.5030000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:20", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2535998.1823600000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:12", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2535998.1823600000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:07", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2535998.1823600000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:49:04", "مقدار شاخص (عدد)": "1074575501.0000", "sum": "2535998.1823600000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:01:08", "مقدار شاخص (عدد)": "1075102907.0000", "sum": "2343724.3372600000000000", "symbol": "XAUTTMN", "quantity": "0.0021800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 17:00:21", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "139995565.4916000000000000", "symbol": "XAUTTMN", "quantity": "0.1302000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:58:11", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "29697984.0159600000000000", "symbol": "XAUTTMN", "quantity": "0.0276200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:56:07", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "2279497.6869600000000000", "symbol": "XAUTTMN", "quantity": "0.0021200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:56:06", "مقدار شاخص (عدد)": "1074971053.0000", "sum": "5493102.0808300000000000", "symbol": "XAUTTMN", "quantity": "0.0051100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:55:48", "مقدار شاخص (عدد)": "1074971053.0000", "sum": "3998892.3171600000000000", "symbol": "XAUTTMN", "quantity": "0.0037200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:51:06", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "18326903.6214000000000000", "symbol": "XAUTTMN", "quantity": "0.0170500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:51:03", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "2794718.4408000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:51:00", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "2106787.7476800000000000", "symbol": "XAUTTMN", "quantity": "0.0019600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:50:57", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "2482999.8454800000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:50:53", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "2106787.7476800000000000", "symbol": "XAUTTMN", "quantity": "0.0019600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:46:43", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "24185063.4300000000000000", "symbol": "XAUTTMN", "quantity": "0.0225000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:46:35", "مقدار شاخص (عدد)": "1074707348.0000", "sum": "10456902.4960400000000000", "symbol": "XAUTTMN", "quantity": "0.0097300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:45:39", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "3009696.7824000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:44:17", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "38384382.8926800000000000", "symbol": "XAUTTMN", "quantity": "0.0357100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:43:07", "مقدار شاخص (عدد)": "1074891708.0000", "sum": "14091830.2918800000000000", "symbol": "XAUTTMN", "quantity": "0.0131100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:40:44", "مقدار شاخص (عدد)": "1074852634.0000", "sum": "27279759.8509200000000000", "symbol": "XAUTTMN", "quantity": "0.0253800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:36:42", "مقدار شاخص (عدد)": "1074504250.0000", "sum": "3277237.9625000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:36:35", "مقدار شاخص (عدد)": "1074852634.0000", "sum": "17197642.1440000000000000", "symbol": "XAUTTMN", "quantity": "0.0160000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:36:19", "مقدار شاخص (عدد)": "1074852634.0000", "sum": "7094027.3844000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:34:17", "مقدار شاخص (عدد)": "1074852634.0000", "sum": "29096260.8023800000000000", "symbol": "XAUTTMN", "quantity": "0.0270700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:34:16", "مقدار شاخص (عدد)": "1074452291.0000", "sum": "23874329.9060200000000000", "symbol": "XAUTTMN", "quantity": "0.0222200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:34:02", "مقدار شاخص (عدد)": "1074452291.0000", "sum": "193401.4123800000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:53", "مقدار شاخص (عدد)": "1074452291.0000", "sum": "13387675.5458600000000000", "symbol": "XAUTTMN", "quantity": "0.0124600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:45", "مقدار شاخص (عدد)": "1073819317.0000", "sum": "11704630.5553000000000000", "symbol": "XAUTTMN", "quantity": "0.0109000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:39", "مقدار شاخص (عدد)": "1073819317.0000", "sum": "3371792.6553800000000000", "symbol": "XAUTTMN", "quantity": "0.0031400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:31", "مقدار شاخص (عدد)": "1073819317.0000", "sum": "3371792.6553800000000000", "symbol": "XAUTTMN", "quantity": "0.0031400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:28", "مقدار شاخص (عدد)": "1073819317.0000", "sum": "32010553.8397700000000000", "symbol": "XAUTTMN", "quantity": "0.0298100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:27", "مقدار شاخص (عدد)": "1073819317.0000", "sum": "3650985.6778000000000000", "symbol": "XAUTTMN", "quantity": "0.0034000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:12", "مقدار شاخص (عدد)": "1073357001.0000", "sum": "7288094.0367900000000000", "symbol": "XAUTTMN", "quantity": "0.0067900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:06", "مقدار شاخص (عدد)": "1073358066.0000", "sum": "107335806.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.1000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:05", "مقدار شاخص (عدد)": "1073358030.0000", "sum": "20941215.1653000000000000", "symbol": "XAUTTMN", "quantity": "0.0195100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:33:04", "مقدار شاخص (عدد)": "1073358029.0000", "sum": "22916193.9191500000000000", "symbol": "XAUTTMN", "quantity": "0.0213500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:32:55", "مقدار شاخص (عدد)": "1073358029.0000", "sum": "7298834.5972000000000000", "symbol": "XAUTTMN", "quantity": "0.0068000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:24:16", "مقدار شاخص (عدد)": "1073357000.0000", "sum": "12032331.9700000000000000", "symbol": "XAUTTMN", "quantity": "0.0112100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:23:26", "مقدار شاخص (عدد)": "1073358030.0000", "sum": "998222.9679000000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:18:06", "مقدار شاخص (عدد)": "1073358030.0000", "sum": "21853569.4908000000000000", "symbol": "XAUTTMN", "quantity": "0.0203600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:16:49", "مقدار شاخص (عدد)": "1073358015.0000", "sum": "4744242.4263000000000000", "symbol": "XAUTTMN", "quantity": "0.0044200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:10:33", "مقدار شاخص (عدد)": "1073358015.0000", "sum": "311273.8243500000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:01:24", "مقدار شاخص (عدد)": "1073358000.0000", "sum": "3831888.0600000000000000", "symbol": "XAUTTMN", "quantity": "0.0035700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 16:00:11", "مقدار شاخص (عدد)": "1073358000.0000", "sum": "4293432.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0040000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:53:01", "مقدار شاخص (عدد)": "1073358030.0000", "sum": "53667.9015000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:52:28", "مقدار شاخص (عدد)": "1073358030.0000", "sum": "3488413.5975000000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:51:06", "مقدار شاخص (عدد)": "1073358030.0000", "sum": "6579684.7239000000000000", "symbol": "XAUTTMN", "quantity": "0.0061300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:50:43", "مقدار شاخص (عدد)": "1073358030.0000", "sum": "4991114.8395000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:52", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "4643288.3471100000000000", "symbol": "XAUTTMN", "quantity": "0.0043300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:51", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "9812029.6480500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:45", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "9812029.6480500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:40", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "9769135.5293700000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:35", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "9812029.6480500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:13", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "9769135.5293700000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:09", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "9769135.5293700000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:49:06", "مقدار شاخص (عدد)": "1072352967.0000", "sum": "9812029.6480500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:47:52", "مقدار شاخص (عدد)": "1072299236.0000", "sum": "9704308.0858000000000000", "symbol": "XAUTTMN", "quantity": "0.0090500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:45:06", "مقدار شاخص (عدد)": "1071011166.0000", "sum": "50455336.0302600000000000", "symbol": "XAUTTMN", "quantity": "0.0471100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:44:01", "مقدار شاخص (عدد)": "1071841275.0000", "sum": "996812.3857500000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:41:19", "مقدار شاخص (عدد)": "1072314443.0000", "sum": "5468803.6593000000000000", "symbol": "XAUTTMN", "quantity": "0.0051000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:37:36", "مقدار شاخص (عدد)": "1072137291.0000", "sum": "75049.6103700000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:37:32", "مقدار شاخص (عدد)": "1072173549.0000", "sum": "11879682.9229200000000000", "symbol": "XAUTTMN", "quantity": "0.0110800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:33:45", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "9835550.2535400000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:33:37", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "20538943.1765100000000000", "symbol": "XAUTTMN", "quantity": "0.0191700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:33:33", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "3192803.8949400000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:33:21", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "19703242.8281700000000000", "symbol": "XAUTTMN", "quantity": "0.0183900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:33:19", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "16156873.4012400000000000", "symbol": "XAUTTMN", "quantity": "0.0150800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:31:11", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "85380718.9220700000000000", "symbol": "XAUTTMN", "quantity": "0.0796900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:29:29", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "19638958.1859900000000000", "symbol": "XAUTTMN", "quantity": "0.0183300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:23:05", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "1435690.3420200000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:22:45", "مقدار شاخص (عدد)": "1071410703.0000", "sum": "1446404.4490500000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:22:33", "مقدار شاخص (عدد)": "1071417901.0000", "sum": "1467842.5243700000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:22:29", "مقدار شاخص (عدد)": "1071423219.0000", "sum": "1467849.8100300000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:22:05", "مقدار شاخص (عدد)": "1071416873.0000", "sum": "1446412.7785500000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:22:00", "مقدار شاخص (عدد)": "1071416872.0000", "sum": "1446412.7772000000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:21:20", "مقدار شاخص (عدد)": "1071416873.0000", "sum": "1467841.1160100000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:21:19", "مقدار شاخص (عدد)": "1071416873.0000", "sum": "1467841.1160100000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:21:17", "مقدار شاخص (عدد)": "1071416872.0000", "sum": "1467841.1146400000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:21:09", "مقدار شاخص (عدد)": "1071426696.0000", "sum": "1532140.1752800000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 15:19:53", "مقدار شاخص (عدد)": "1071922843.0000", "sum": "12402147.2935100000000000", "symbol": "XAUTTMN", "quantity": "0.0115700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:59:18", "مقدار شاخص (عدد)": "1072571203.0000", "sum": "14072134.1833600000000000", "symbol": "XAUTTMN", "quantity": "0.0131200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:59:17", "مقدار شاخص (عدد)": "1072575207.0000", "sum": "28026390.1589100000000000", "symbol": "XAUTTMN", "quantity": "0.0261300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:52:14", "مقدار شاخص (عدد)": "1073519978.0000", "sum": "5067014.2961600000000000", "symbol": "XAUTTMN", "quantity": "0.0047200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:48:23", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "33361534.9489600000000000", "symbol": "XAUTTMN", "quantity": "0.0311200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:48:21", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "13282436.3116200000000000", "symbol": "XAUTTMN", "quantity": "0.0123900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:48:16", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "13282436.3116200000000000", "symbol": "XAUTTMN", "quantity": "0.0123900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:48:08", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "45582662.7901600000000000", "symbol": "XAUTTMN", "quantity": "0.0425200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:48:07", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "45582662.7901600000000000", "symbol": "XAUTTMN", "quantity": "0.0425200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:48:05", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "14633192.5467000000000000", "symbol": "XAUTTMN", "quantity": "0.0136500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:54", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "20550791.2908600000000000", "symbol": "XAUTTMN", "quantity": "0.0191700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:45", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "20550791.2908600000000000", "symbol": "XAUTTMN", "quantity": "0.0191700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:39", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "2369183.5551800000000000", "symbol": "XAUTTMN", "quantity": "0.0022100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:38", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "20164860.9379800000000000", "symbol": "XAUTTMN", "quantity": "0.0188100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:34", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "46172278.6070600000000000", "symbol": "XAUTTMN", "quantity": "0.0430700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:33", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "2358463.2676000000000000", "symbol": "XAUTTMN", "quantity": "0.0022000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:29", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "7504201.3060000000000000", "symbol": "XAUTTMN", "quantity": "0.0070000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:25", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "46172278.6070600000000000", "symbol": "XAUTTMN", "quantity": "0.0430700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:24", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "2358463.2676000000000000", "symbol": "XAUTTMN", "quantity": "0.0022000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:17", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "22973576.2839400000000000", "symbol": "XAUTTMN", "quantity": "0.0214300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:16", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "22973576.2839400000000000", "symbol": "XAUTTMN", "quantity": "0.0214300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:13", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "22973576.2839400000000000", "symbol": "XAUTTMN", "quantity": "0.0214300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:05", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "61073478.3432600000000000", "symbol": "XAUTTMN", "quantity": "0.0569700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:47:00", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "7504201.3060000000000000", "symbol": "XAUTTMN", "quantity": "0.0070000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:53", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "54448340.6188200000000000", "symbol": "XAUTTMN", "quantity": "0.0507900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:46", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "54448340.6188200000000000", "symbol": "XAUTTMN", "quantity": "0.0507900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:36", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "7193312.9661800000000000", "symbol": "XAUTTMN", "quantity": "0.0067100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:32", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "37220838.4777600000000000", "symbol": "XAUTTMN", "quantity": "0.0347200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:21", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "11942400.3641200000000000", "symbol": "XAUTTMN", "quantity": "0.0111400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:18", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "34251318.8181000000000000", "symbol": "XAUTTMN", "quantity": "0.0319500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:17", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "2647911.0322600000000000", "symbol": "XAUTTMN", "quantity": "0.0024700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:14", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "11942400.3641200000000000", "symbol": "XAUTTMN", "quantity": "0.0111400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:13", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "31603407.7858400000000000", "symbol": "XAUTTMN", "quantity": "0.0294800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:12", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "7482760.7308400000000000", "symbol": "XAUTTMN", "quantity": "0.0069800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 14:46:04", "مقدار شاخص (عدد)": "1072028758.0000", "sum": "13293156.5992000000000000", "symbol": "XAUTTMN", "quantity": "0.0124000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:57:53", "مقدار شاخص (عدد)": "1074452295.0000", "sum": "11045369.5926000000000000", "symbol": "XAUTTMN", "quantity": "0.0102800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:57:10", "مقدار شاخص (عدد)": "1075128888.0000", "sum": "4719815.8183200000000000", "symbol": "XAUTTMN", "quantity": "0.0043900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:57:09", "مقدار شاخص (عدد)": "1075130356.0000", "sum": "494559.9637600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:50:49", "مقدار شاخص (عدد)": "1075130356.0000", "sum": "6354020.4039600000000000", "symbol": "XAUTTMN", "quantity": "0.0059100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:49:38", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "7064292.3600600000000000", "symbol": "XAUTTMN", "quantity": "0.0065700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:48:27", "مقدار شاخص (عدد)": "1075234758.0000", "sum": "7290091.6592400000000000", "symbol": "XAUTTMN", "quantity": "0.0067800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:44:28", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "5000021.0728500000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:41:18", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "9989289.4122100000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:39:53", "مقدار شاخص (عدد)": "1076608819.0000", "sum": "11142901.2766500000000000", "symbol": "XAUTTMN", "quantity": "0.0103500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:38:16", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3290336.4479400000000000", "symbol": "XAUTTMN", "quantity": "0.0030600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:37:54", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "64516.4009400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:37:24", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "193054577.0794600000000000", "symbol": "XAUTTMN", "quantity": "0.1795400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:37:08", "مقدار شاخص (عدد)": "1075838810.0000", "sum": "2926281.5632000000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:36:43", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "191291128.7871000000000000", "symbol": "XAUTTMN", "quantity": "0.1779000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:36:20", "مقدار شاخص (عدد)": "1075914836.0000", "sum": "21787275.4290000000000000", "symbol": "XAUTTMN", "quantity": "0.0202500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:34:06", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "20043095.2253600000000000", "symbol": "XAUTTMN", "quantity": "0.0186400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:33:37", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "9989289.4122100000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:29:59", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "32365727.8049000000000000", "symbol": "XAUTTMN", "quantity": "0.0301000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:28:33", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "236237554.7753000000000000", "symbol": "XAUTTMN", "quantity": "0.2197000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:28:20", "مقدار شاخص (عدد)": "1075701209.0000", "sum": "28839549.4132900000000000", "symbol": "XAUTTMN", "quantity": "0.0268100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:52", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "1376349.8867200000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:45", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3526896.5847200000000000", "symbol": "XAUTTMN", "quantity": "0.0032800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:44", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3526896.5847200000000000", "symbol": "XAUTTMN", "quantity": "0.0032800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:27", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "4580664.4667400000000000", "symbol": "XAUTTMN", "quantity": "0.0042600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:24", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3193561.8465300000000000", "symbol": "XAUTTMN", "quantity": "0.0029700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:23", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3677434.8535800000000000", "symbol": "XAUTTMN", "quantity": "0.0034200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:18", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "1408608.0871900000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:17", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3279583.7144500000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:16", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3483885.6507600000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:10", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "1451619.0211500000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:09", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3247325.5139800000000000", "symbol": "XAUTTMN", "quantity": "0.0030200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:07", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "1505382.6886000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:05", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "3440874.7168000000000000", "symbol": "XAUTTMN", "quantity": "0.0032000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:24:04", "مقدار شاخص (عدد)": "1075273349.0000", "sum": "1559146.3560500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:00:31", "مقدار شاخص (عدد)": "1075297590.0000", "sum": "2967821.3484000000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:00:27", "مقدار شاخص (عدد)": "1075297590.0000", "sum": "3021586.2279000000000000", "symbol": "XAUTTMN", "quantity": "0.0028100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:00:26", "مقدار شاخص (عدد)": "1075188470.0000", "sum": "9999252.7710000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 13:00:02", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "4880500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0045400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:59:22", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "35690000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0332000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:58:33", "مقدار شاخص (عدد)": "1075188470.0000", "sum": "3042783.3701000000000000", "symbol": "XAUTTMN", "quantity": "0.0028300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:58:27", "مقدار شاخص (عدد)": "1075179880.0000", "sum": "3021255.4628000000000000", "symbol": "XAUTTMN", "quantity": "0.0028100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:57:43", "مقدار شاخص (عدد)": "1075286101.0000", "sum": "3107576.8318900000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:57:39", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "8825750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0082100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:40", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "3301116.1483100000000000", "symbol": "XAUTTMN", "quantity": "0.0030700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:35", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "3537678.2175700000000000", "symbol": "XAUTTMN", "quantity": "0.0032900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:33", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "2946273.0444200000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:21", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "2946273.0444200000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:20", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "17000210.5227300000000000", "symbol": "XAUTTMN", "quantity": "0.0158100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:18", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "2946273.0444200000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:16", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "2978531.5084100000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:12", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "2978531.5084100000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:10", "مقدار شاخص (عدد)": "1075282133.0000", "sum": "2677452.5111700000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:56:09", "مقدار شاخص (عدد)": "1075121304.0000", "sum": "2687803.2600000000000000", "symbol": "XAUTTMN", "quantity": "0.0025000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:53:17", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2946222.9216000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:53:13", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2935470.2832000000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:53:11", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "892468.9872000000000000", "symbol": "XAUTTMN", "quantity": "0.0008300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:53:10", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2978480.8368000000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:53:07", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2967728.1984000000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:53:03", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2978480.8368000000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:55", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2784933.3456000000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:50", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2795685.9840000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:43", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2795685.9840000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:37", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2817191.2608000000000000", "symbol": "XAUTTMN", "quantity": "0.0026200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:33", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2806438.6224000000000000", "symbol": "XAUTTMN", "quantity": "0.0026100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:26", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2827943.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:23", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2827943.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:19", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2860201.8144000000000000", "symbol": "XAUTTMN", "quantity": "0.0026600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:16", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2860201.8144000000000000", "symbol": "XAUTTMN", "quantity": "0.0026600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:12", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2860201.8144000000000000", "symbol": "XAUTTMN", "quantity": "0.0026600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:04", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2881707.0912000000000000", "symbol": "XAUTTMN", "quantity": "0.0026800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:52:01", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2892459.7296000000000000", "symbol": "XAUTTMN", "quantity": "0.0026900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:51:52", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2967728.1984000000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:51:47", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2999986.1136000000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:51:43", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "2999986.1136000000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:51:35", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "3042996.6672000000000000", "symbol": "XAUTTMN", "quantity": "0.0028300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 12:51:33", "مقدار شاخص (عدد)": "1075263840.0000", "sum": "3032244.0288000000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:54:01", "مقدار شاخص (عدد)": "1073381274.0000", "sum": "49515078.1696200000000000", "symbol": "XAUTTMN", "quantity": "0.0461300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:48:20", "مقدار شاخص (عدد)": "1075022755.0000", "sum": "1462030.9468000000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:48:07", "مقدار شاخص (عدد)": "1075062536.0000", "sum": "21501.2507200000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:48:03", "مقدار شاخص (عدد)": "1075008485.0000", "sum": "4278533.7703000000000000", "symbol": "XAUTTMN", "quantity": "0.0039800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:47:15", "مقدار شاخص (عدد)": "1073246553.0000", "sum": "6439479.3180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:45:40", "مقدار شاخص (عدد)": "1074558457.0000", "sum": "1160523.1335600000000000", "symbol": "XAUTTMN", "quantity": "0.0010800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:45:38", "مقدار شاخص (عدد)": "1074558457.0000", "sum": "1837494.9614700000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:42:28", "مقدار شاخص (عدد)": "1074975970.0000", "sum": "1569464.9162000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:42:27", "مقدار شاخص (عدد)": "1074975970.0000", "sum": "1569464.9162000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:42:26", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "12061500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0112200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:42:25", "مقدار شاخص (عدد)": "1074982923.0000", "sum": "1612474.3845000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:42:19", "مقدار شاخص (عدد)": "1074982923.0000", "sum": "1569475.0675800000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:42:16", "مقدار شاخص (عدد)": "1074986298.0000", "sum": "1569479.9950800000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:42:04", "مقدار شاخص (عدد)": "1074730988.0000", "sum": "6254934.3501600000000000", "symbol": "XAUTTMN", "quantity": "0.0058200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:41:58", "مقدار شاخص (عدد)": "1074730988.0000", "sum": "6448385.9280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:41:52", "مقدار شاخص (عدد)": "1074730988.0000", "sum": "6437638.6181200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:41:49", "مقدار شاخص (عدد)": "1074730988.0000", "sum": "4535364.7693600000000000", "symbol": "XAUTTMN", "quantity": "0.0042200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:40:31", "مقدار شاخص (عدد)": "1074872055.0000", "sum": "7491858.2233500000000000", "symbol": "XAUTTMN", "quantity": "0.0069700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:39:51", "مقدار شاخص (عدد)": "1074744110.0000", "sum": "3213484.8889000000000000", "symbol": "XAUTTMN", "quantity": "0.0029900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:39:35", "مقدار شاخص (عدد)": "1074744110.0000", "sum": "2633123.0695000000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:36:43", "مقدار شاخص (عدد)": "1073759919.0000", "sum": "85900.7935200000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:32:53", "مقدار شاخص (عدد)": "1073353118.0000", "sum": "6440118.7080000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:30:05", "مقدار شاخص (عدد)": "1072893246.0000", "sum": "11115174.0285600000000000", "symbol": "XAUTTMN", "quantity": "0.0103600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:23:08", "مقدار شاخص (عدد)": "1072757484.0000", "sum": "6962196.0711600000000000", "symbol": "XAUTTMN", "quantity": "0.0064900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:21:17", "مقدار شاخص (عدد)": "1074396167.0000", "sum": "21487.9233400000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:21:13", "مقدار شاخص (عدد)": "1074396166.0000", "sum": "3276908.3063000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:20:30", "مقدار شاخص (عدد)": "1072731507.0000", "sum": "3990561.2060400000000000", "symbol": "XAUTTMN", "quantity": "0.0037200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:18:31", "مقدار شاخص (عدد)": "1073805847.0000", "sum": "125313142.3449000000000000", "symbol": "XAUTTMN", "quantity": "0.1167000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:18:20", "مقدار شاخص (عدد)": "1073930512.0000", "sum": "52203762.1883200000000000", "symbol": "XAUTTMN", "quantity": "0.0486100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:18:09", "مقدار شاخص (عدد)": "1074194000.0000", "sum": "855155101.4600000000000000", "symbol": "XAUTTMN", "quantity": "0.7960900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:17:46", "مقدار شاخص (عدد)": "1074194000.0000", "sum": "2427678.4400000000000000", "symbol": "XAUTTMN", "quantity": "0.0022600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:16:14", "مقدار شاخص (عدد)": "1074194000.0000", "sum": "2997001.2600000000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:13:31", "مقدار شاخص (عدد)": "1074194000.0000", "sum": "1084935.9400000000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:13:05", "مقدار شاخص (عدد)": "1074194000.0000", "sum": "13695973.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0127500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:12:54", "مقدار شاخص (عدد)": "1074194000.0000", "sum": "23761171.2800000000000000", "symbol": "XAUTTMN", "quantity": "0.0221200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:12:52", "مقدار شاخص (عدد)": "1074465256.0000", "sum": "53709.8942000000000000", "symbol": "XAUTTMN", "quantity": "0.0000499800000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:12:20", "مقدار شاخص (عدد)": "1074197884.0000", "sum": "1095681.8416800000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:11:06", "مقدار شاخص (عدد)": "1074465256.0000", "sum": "6747641.8076800000000000", "symbol": "XAUTTMN", "quantity": "0.0062800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:07:24", "مقدار شاخص (عدد)": "1073930512.0000", "sum": "214786.1024000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:02:14", "مقدار شاخص (عدد)": "1073930511.0000", "sum": "12199850.6049600000000000", "symbol": "XAUTTMN", "quantity": "0.0113600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 11:02:13", "مقدار شاخص (عدد)": "1073930511.0000", "sum": "6443583.0660000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:51:53", "مقدار شاخص (عدد)": "1073504028.0000", "sum": "3564033.3729600000000000", "symbol": "XAUTTMN", "quantity": "0.0033200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:51:46", "مقدار شاخص (عدد)": "1073504028.0000", "sum": "6430289.1277200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:51:07", "مقدار شاخص (عدد)": "1073254451.0000", "sum": "1148382.2625700000000000", "symbol": "XAUTTMN", "quantity": "0.0010700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:51:06", "مقدار شاخص (عدد)": "1073668060.0000", "sum": "6431271.6794000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:49:44", "مقدار شاخص (عدد)": "1074770357.0000", "sum": "7985543.7525100000000000", "symbol": "XAUTTMN", "quantity": "0.0074300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:49:13", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "7987250.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0074300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:46:10", "مقدار شاخص (عدد)": "1074991068.0000", "sum": "96749.1961200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:45:40", "مقدار شاخص (عدد)": "1074991069.0000", "sum": "12663394.7928200000000000", "symbol": "XAUTTMN", "quantity": "0.0117800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:43:37", "مقدار شاخص (عدد)": "1074991068.0000", "sum": "12964392.2800800000000000", "symbol": "XAUTTMN", "quantity": "0.0120600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:38:33", "مقدار شاخص (عدد)": "1074690425.0000", "sum": "7909721.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0073600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:38:29", "مقدار شاخص (عدد)": "1072860765.0000", "sum": "21500129.7306000000000000", "symbol": "XAUTTMN", "quantity": "0.0200400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:38:28", "مقدار شاخص (عدد)": "1072860765.0000", "sum": "23645851.2606000000000000", "symbol": "XAUTTMN", "quantity": "0.0220400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:38:21", "مقدار شاخص (عدد)": "1072860765.0000", "sum": "23645851.2606000000000000", "symbol": "XAUTTMN", "quantity": "0.0220400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:38:16", "مقدار شاخص (عدد)": "1072860765.0000", "sum": "23645851.2606000000000000", "symbol": "XAUTTMN", "quantity": "0.0220400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:37:49", "مقدار شاخص (عدد)": "1072860765.0000", "sum": "32196551.5576500000000000", "symbol": "XAUTTMN", "quantity": "0.0300100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:30:14", "مقدار شاخص (عدد)": "1074999999.0000", "sum": "2988499.9972200000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:29:46", "مقدار شاخص (عدد)": "1074627027.0000", "sum": "32228064.5397300000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:24:13", "مقدار شاخص (عدد)": "1072871956.0000", "sum": "16232552.6942800000000000", "symbol": "XAUTTMN", "quantity": "0.0151300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:24:12", "مقدار شاخص (عدد)": "1072871956.0000", "sum": "21532540.1569200000000000", "symbol": "XAUTTMN", "quantity": "0.0200700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:24:11", "مقدار شاخص (عدد)": "1072871956.0000", "sum": "19193679.2928400000000000", "symbol": "XAUTTMN", "quantity": "0.0178900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:24:09", "مقدار شاخص (عدد)": "1072871956.0000", "sum": "21532540.1569200000000000", "symbol": "XAUTTMN", "quantity": "0.0200700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:24:06", "مقدار شاخص (عدد)": "1072871956.0000", "sum": "22015332.5371200000000000", "symbol": "XAUTTMN", "quantity": "0.0205200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:23:44", "مقدار شاخص (عدد)": "1072875897.0000", "sum": "22015413.4064400000000000", "symbol": "XAUTTMN", "quantity": "0.0205200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:23:24", "مقدار شاخص (عدد)": "1072859954.0000", "sum": "22015086.2560800000000000", "symbol": "XAUTTMN", "quantity": "0.0205200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:23:21", "مقدار شاخص (عدد)": "1072893687.0000", "sum": "22015778.4572400000000000", "symbol": "XAUTTMN", "quantity": "0.0205200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:21:40", "مقدار شاخص (عدد)": "1073252450.0000", "sum": "7534232.1990000000000000", "symbol": "XAUTTMN", "quantity": "0.0070200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:21:18", "مقدار شاخص (عدد)": "1073252450.0000", "sum": "22495371.3520000000000000", "symbol": "XAUTTMN", "quantity": "0.0209600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:50", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "5997817.0357300000000000", "symbol": "XAUTTMN", "quantity": "0.0055900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:49", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "21287422.1804800000000000", "symbol": "XAUTTMN", "quantity": "0.0198400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:46", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "21287422.1804800000000000", "symbol": "XAUTTMN", "quantity": "0.0198400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:43", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "14087895.8281100000000000", "symbol": "XAUTTMN", "quantity": "0.0131300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:41", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "21287422.1804800000000000", "symbol": "XAUTTMN", "quantity": "0.0198400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:37", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "300427.3291600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:36", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "22038490.5033800000000000", "symbol": "XAUTTMN", "quantity": "0.0205400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:20:13", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "6748885.3586300000000000", "symbol": "XAUTTMN", "quantity": "0.0062900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:19:55", "مقدار شاخص (عدد)": "1072954747.0000", "sum": "32177912.8625300000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:16:35", "مقدار شاخص (عدد)": "1073377528.0000", "sum": "47454020.5128800000000000", "symbol": "XAUTTMN", "quantity": "0.0442100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:14:48", "مقدار شاخص (عدد)": "1073460508.0000", "sum": "2146921.0160000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:14:47", "مقدار شاخص (عدد)": "1074282380.0000", "sum": "1514738.1558000000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:11:40", "مقدار شاخص (عدد)": "1074989038.0000", "sum": "32238921.2496200000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 10:09:58", "مقدار شاخص (عدد)": "1074646106.0000", "sum": "193436.2990800000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:50:05", "مقدار شاخص (عدد)": "1074282380.0000", "sum": "751997.6660000000000000", "symbol": "XAUTTMN", "quantity": "0.0007000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:46:57", "مقدار شاخص (عدد)": "1074282380.0000", "sum": "7208434.7698000000000000", "symbol": "XAUTTMN", "quantity": "0.0067100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:43:54", "مقدار شاخص (عدد)": "1074282380.0000", "sum": "14932525.0820000000000000", "symbol": "XAUTTMN", "quantity": "0.0139000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:41:47", "مقدار شاخص (عدد)": "1073460001.0000", "sum": "3123768.6029100000000000", "symbol": "XAUTTMN", "quantity": "0.0029100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:41:41", "مقدار شاخص (عدد)": "1073460001.0000", "sum": "6430025.4059900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:41:36", "مقدار شاخص (عدد)": "1073460001.0000", "sum": "6440760.0060000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:40:05", "مقدار شاخص (عدد)": "1073460001.0000", "sum": "46555960.2433700000000000", "symbol": "XAUTTMN", "quantity": "0.0433700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:37:21", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "1116442.1933600000000000", "symbol": "XAUTTMN", "quantity": "0.0010400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:37:17", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:37:12", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:37:08", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:37:03", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:36:58", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:36:53", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:36:49", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:36:43", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:36:39", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "6430277.6329100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:36:38", "مقدار شاخص (عدد)": "1073502109.0000", "sum": "38925186.4723400000000000", "symbol": "XAUTTMN", "quantity": "0.0362600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:29:00", "مقدار شاخص (عدد)": "1073377528.0000", "sum": "27993685.9302400000000000", "symbol": "XAUTTMN", "quantity": "0.0260800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:28:36", "مقدار شاخص (عدد)": "1073364417.0000", "sum": "35678633.2210800000000000", "symbol": "XAUTTMN", "quantity": "0.0332400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:27:49", "مقدار شاخص (عدد)": "1073263077.0000", "sum": "1846012.4924400000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:27:46", "مقدار شاخص (عدد)": "1073167625.0000", "sum": "128780.1150000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:27:43", "مقدار شاخص (عدد)": "1073167625.0000", "sum": "1566824.7325000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:27:22", "مقدار شاخص (عدد)": "1073203453.0000", "sum": "1792249.7665100000000000", "symbol": "XAUTTMN", "quantity": "0.0016700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:25:42", "مقدار شاخص (عدد)": "1071942208.0000", "sum": "3826833.6825600000000000", "symbol": "XAUTTMN", "quantity": "0.0035700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:25:36", "مقدار شاخص (عدد)": "1071942208.0000", "sum": "3955466.7475200000000000", "symbol": "XAUTTMN", "quantity": "0.0036900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:25:31", "مقدار شاخص (عدد)": "1071924798.0000", "sum": "1950903.1323600000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:25:24", "مقدار شاخص (عدد)": "1071938122.0000", "sum": "1661504.0891000000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:25:04", "مقدار شاخص (عدد)": "1071930482.0000", "sum": "1114807.7012800000000000", "symbol": "XAUTTMN", "quantity": "0.0010400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:23:53", "مقدار شاخص (عدد)": "1071922843.0000", "sum": "128630.7411600000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:22:55", "مقدار شاخص (عدد)": "1071922843.0000", "sum": "310857.6244700000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:21:16", "مقدار شاخص (عدد)": "1071922843.0000", "sum": "1983057.2595500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:21:14", "مقدار شاخص (عدد)": "1071922843.0000", "sum": "1897303.4321100000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:21:11", "مقدار شاخص (عدد)": "1071922843.0000", "sum": "1897303.4321100000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:21:08", "مقدار شاخص (عدد)": "1071924822.0000", "sum": "1929464.6796000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:21:04", "مقدار شاخص (عدد)": "1071924823.0000", "sum": "1790114.4544100000000000", "symbol": "XAUTTMN", "quantity": "0.0016700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:21:02", "مقدار شاخص (عدد)": "1071924121.0000", "sum": "1843709.4881200000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:20:30", "مقدار شاخص (عدد)": "1071923522.0000", "sum": "246542.4100600000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:19:55", "مقدار شاخص (عدد)": "1071924826.0000", "sum": "2315357.6241600000000000", "symbol": "XAUTTMN", "quantity": "0.0021600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:19:48", "مقدار شاخص (عدد)": "1071924825.0000", "sum": "2058095.6640000000000000", "symbol": "XAUTTMN", "quantity": "0.0019200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:19:40", "مقدار شاخص (عدد)": "1071924825.0000", "sum": "2379673.1115000000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:19:08", "مقدار شاخص (عدد)": "1071924824.0000", "sum": "1940183.9314400000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:19:02", "مقدار شاخص (عدد)": "1071924823.0000", "sum": "2583338.8234300000000000", "symbol": "XAUTTMN", "quantity": "0.0024100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 09:19:01", "مقدار شاخص (عدد)": "1071937513.0000", "sum": "1822293.7721000000000000", "symbol": "XAUTTMN", "quantity": "0.0017000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:57:43", "مقدار شاخص (عدد)": "1073713450.0000", "sum": "54437271.9150000000000000", "symbol": "XAUTTMN", "quantity": "0.0507000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:57:03", "مقدار شاخص (عدد)": "1073176718.0000", "sum": "19735719.8440200000000000", "symbol": "XAUTTMN", "quantity": "0.0183900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:55:46", "مقدار شاخص (عدد)": "1073176721.0000", "sum": "1201957.9275200000000000", "symbol": "XAUTTMN", "quantity": "0.0011200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:52:19", "مقدار شاخص (عدد)": "1073713450.0000", "sum": "1610570.1750000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:50:25", "مقدار شاخص (عدد)": "1074171803.0000", "sum": "5006155.8908000000000000", "symbol": "XAUTTMN", "quantity": "0.0046604700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:47:52", "مقدار شاخص (عدد)": "1074282380.0000", "sum": "29993964.0496000000000000", "symbol": "XAUTTMN", "quantity": "0.0279200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:46:57", "مقدار شاخص (عدد)": "1074185227.0000", "sum": "12664643.8263300000000000", "symbol": "XAUTTMN", "quantity": "0.0117900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:46:48", "مقدار شاخص (عدد)": "1074185227.0000", "sum": "1772405.6245500000000000", "symbol": "XAUTTMN", "quantity": "0.0016500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:45:53", "مقدار شاخص (عدد)": "1074646106.0000", "sum": "53732.3053000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:44:49", "مقدار شاخص (عدد)": "1074646106.0000", "sum": "8027606.4118200000000000", "symbol": "XAUTTMN", "quantity": "0.0074700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:43:34", "مقدار شاخص (عدد)": "1073176718.0000", "sum": "1405861.5005800000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:42:24", "مقدار شاخص (عدد)": "1073176718.0000", "sum": "1416593.2677600000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:42:18", "مقدار شاخص (عدد)": "1072735196.0000", "sum": "5642587.1309600000000000", "symbol": "XAUTTMN", "quantity": "0.0052600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:41:23", "مقدار شاخص (عدد)": "1073244766.0000", "sum": "1427415.5387800000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:38:37", "مقدار شاخص (عدد)": "1073204630.0000", "sum": "6439227.7800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:37:59", "مقدار شاخص (عدد)": "1073164295.0000", "sum": "1674136.3002000000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:37:50", "مقدار شاخص (عدد)": "1072299359.0000", "sum": "1672787.0000400000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:37:38", "مقدار شاخص (عدد)": "1072299360.0000", "sum": "1158083.3088000000000000", "symbol": "XAUTTMN", "quantity": "0.0010800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:37:32", "مقدار شاخص (عدد)": "1072299359.0000", "sum": "3463526.9295700000000000", "symbol": "XAUTTMN", "quantity": "0.0032300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:37:26", "مقدار شاخص (عدد)": "1072024047.0000", "sum": "1715238.4752000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:37:19", "مقدار شاخص (عدد)": "1072007284.0000", "sum": "1715211.6544000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:36:45", "مقدار شاخص (عدد)": "1072364270.0000", "sum": "4246562.5092000000000000", "symbol": "XAUTTMN", "quantity": "0.0039600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:36:38", "مقدار شاخص (عدد)": "1072164423.0000", "sum": "1929895.9614000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:36:31", "مقدار شاخص (عدد)": "1072364269.0000", "sum": "171578.2830400000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:36:21", "مقدار شاخص (عدد)": "1072172822.0000", "sum": "3656109.3230200000000000", "symbol": "XAUTTMN", "quantity": "0.0034100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:36:10", "مقدار شاخص (عدد)": "1072166447.0000", "sum": "2037116.2493000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:36:00", "مقدار شاخص (عدد)": "1072364269.0000", "sum": "1351178.9789400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:35:53", "مقدار شاخص (عدد)": "1072364269.0000", "sum": "2058939.3964800000000000", "symbol": "XAUTTMN", "quantity": "0.0019200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:35:42", "مقدار شاخص (عدد)": "1072364269.0000", "sum": "2069663.0391700000000000", "symbol": "XAUTTMN", "quantity": "0.0019300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:35:19", "مقدار شاخص (عدد)": "1071111349.0000", "sum": "15638225.6954000000000000", "symbol": "XAUTTMN", "quantity": "0.0146000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:35:16", "مقدار شاخص (عدد)": "1070960093.0000", "sum": "4862158.8222200000000000", "symbol": "XAUTTMN", "quantity": "0.0045400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:35:03", "مقدار شاخص (عدد)": "1070960093.0000", "sum": "5129898.8454700000000000", "symbol": "XAUTTMN", "quantity": "0.0047900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:34:58", "مقدار شاخص (عدد)": "1070089084.0000", "sum": "4098441.1917200000000000", "symbol": "XAUTTMN", "quantity": "0.0038300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 08:34:57", "مقدار شاخص (عدد)": "1070089083.0000", "sum": "12273921.7820100000000000", "symbol": "XAUTTMN", "quantity": "0.0114700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:56:48", "مقدار شاخص (عدد)": "1066494387.0000", "sum": "6996203.1787200000000000", "symbol": "XAUTTMN", "quantity": "0.0065600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:50:53", "مقدار شاخص (عدد)": "1066500000.0000", "sum": "1834380.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:46:03", "مقدار شاخص (عدد)": "1066500000.0000", "sum": "14984325.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0140500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:45:57", "مقدار شاخص (عدد)": "1067000001.0000", "sum": "26418920.0247600000000000", "symbol": "XAUTTMN", "quantity": "0.0247600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:43:34", "مقدار شاخص (عدد)": "1067000001.0000", "sum": "192060.0001800000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:38:34", "مقدار شاخص (عدد)": "1067000001.0000", "sum": "12964050.0121500000000000", "symbol": "XAUTTMN", "quantity": "0.0121500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:34:21", "مقدار شاخص (عدد)": "1067000001.0000", "sum": "213400.0002000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:34:13", "مقدار شاخص (عدد)": "1067000003.0000", "sum": "10275210.0288900000000000", "symbol": "XAUTTMN", "quantity": "0.0096300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:33:04", "مقدار شاخص (عدد)": "1067000003.0000", "sum": "10990100.0309000000000000", "symbol": "XAUTTMN", "quantity": "0.0103000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:32:20", "مقدار شاخص (عدد)": "1067000003.0000", "sum": "14233780.0400200000000000", "symbol": "XAUTTMN", "quantity": "0.0133400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:30:32", "مقدار شاخص (عدد)": "1068089018.0000", "sum": "12197576.5855600000000000", "symbol": "XAUTTMN", "quantity": "0.0114200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:24:53", "مقدار شاخص (عدد)": "1068089018.0000", "sum": "49986566.0424000000000000", "symbol": "XAUTTMN", "quantity": "0.0468000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:18:42", "مقدار شاخص (عدد)": "1067000001.0000", "sum": "10381910.0097300000000000", "symbol": "XAUTTMN", "quantity": "0.0097300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:18:27", "مقدار شاخص (عدد)": "1067000001.0000", "sum": "117370.0001100000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:15:15", "مقدار شاخص (عدد)": "1066500001.0000", "sum": "16722720.0156800000000000", "symbol": "XAUTTMN", "quantity": "0.0156800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:10:52", "مقدار شاخص (عدد)": "1066494386.0000", "sum": "1994344.5018200000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:08:37", "مقدار شاخص (عدد)": "1066494386.0000", "sum": "106649438.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.1000000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:06:55", "مقدار شاخص (عدد)": "1066494386.0000", "sum": "177784614.1462000000000000", "symbol": "XAUTTMN", "quantity": "0.1667000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:04:15", "مقدار شاخص (عدد)": "1066494386.0000", "sum": "63989.6631600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:03:33", "مقدار شاخص (عدد)": "1068291735.0000", "sum": "24998026.5990000000000000", "symbol": "XAUTTMN", "quantity": "0.0234000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:02:17", "مقدار شاخص (عدد)": "1070089084.0000", "sum": "64205.3450400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 07:02:15", "مقدار شاخص (عدد)": "1066494386.0000", "sum": "29008647.2992000000000000", "symbol": "XAUTTMN", "quantity": "0.0272000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:41:48", "مقدار شاخص (عدد)": "1066494382.0000", "sum": "2911529.6628600000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:39:42", "مقدار شاخص (عدد)": "1066494380.0000", "sum": "10110366.7224000000000000", "symbol": "XAUTTMN", "quantity": "0.0094800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:36:53", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "22929629.1270000000000000", "symbol": "XAUTTMN", "quantity": "0.0215000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:34:45", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "8361315.9235200000000000", "symbol": "XAUTTMN", "quantity": "0.0078400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:33:07", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "6196332.3361800000000000", "symbol": "XAUTTMN", "quantity": "0.0058100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:30:06", "مقدار شاخص (عدد)": "1066700504.0000", "sum": "17376551.2101600000000000", "symbol": "XAUTTMN", "quantity": "0.0162900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:30:05", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "37366518.6200900000000000", "symbol": "XAUTTMN", "quantity": "0.0350300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:21:33", "مقدار شاخص (عدد)": "1070089252.0000", "sum": "203316.9578800000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:20:49", "مقدار شاخص (عدد)": "1070089251.0000", "sum": "192616.0651800000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:19:57", "مقدار شاخص (عدد)": "1070089251.0000", "sum": "7244504.2292700000000000", "symbol": "XAUTTMN", "quantity": "0.0067700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:16:18", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "6186862.9174000000000000", "symbol": "XAUTTMN", "quantity": "0.0058000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:06:20", "مقدار شاخص (عدد)": "1070089291.0000", "sum": "995183.0406300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:03:05", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "4096129.9315200000000000", "symbol": "XAUTTMN", "quantity": "0.0038400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:02:33", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "288009.1358100000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 06:01:26", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "5141496.4244600000000000", "symbol": "XAUTTMN", "quantity": "0.0048200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:54:26", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "266675.1257500000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:54:07", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "21035333.9191600000000000", "symbol": "XAUTTMN", "quantity": "0.0197200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:52:43", "مقدار شاخص (عدد)": "1066700503.0000", "sum": "23542080.1012100000000000", "symbol": "XAUTTMN", "quantity": "0.0220700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:52:39", "مقدار شاخص (عدد)": "1066700508.0000", "sum": "15573827.4168000000000000", "symbol": "XAUTTMN", "quantity": "0.0146000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:52:33", "مقدار شاخص (عدد)": "1066700509.0000", "sum": "490682.2341400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:47:42", "مقدار شاخص (عدد)": "1070953476.0000", "sum": "14993348.6640000000000000", "symbol": "XAUTTMN", "quantity": "0.0140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:47:13", "مقدار شاخص (عدد)": "1066700508.0000", "sum": "101645891.4073200000000000", "symbol": "XAUTTMN", "quantity": "0.0952900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:44:55", "مقدار شاخص (عدد)": "1068600266.0000", "sum": "19630186.8864200000000000", "symbol": "XAUTTMN", "quantity": "0.0183700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:43:11", "مقدار شاخص (عدد)": "1068830299.0000", "sum": "2436933.0817200000000000", "symbol": "XAUTTMN", "quantity": "0.0022800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:36:24", "مقدار شاخص (عدد)": "1070960040.0000", "sum": "10024186.3675200000000000", "symbol": "XAUTTMN", "quantity": "0.0093600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:31:36", "مقدار شاخص (عدد)": "1070960082.0000", "sum": "7764460.5945000000000000", "symbol": "XAUTTMN", "quantity": "0.0072500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:27:21", "مقدار شاخص (عدد)": "1070960091.0000", "sum": "192772.8163800000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:27:18", "مقدار شاخص (عدد)": "1070089256.0000", "sum": "44975851.4296800000000000", "symbol": "XAUTTMN", "quantity": "0.0420300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:27:17", "مقدار شاخص (عدد)": "1069168483.0000", "sum": "1528910.9306900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:26:57", "مقدار شاخص (عدد)": "1067931439.0000", "sum": "9995838.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0093600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:19:29", "مقدار شاخص (عدد)": "1066694393.0000", "sum": "384009.9814800000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:18:33", "مقدار شاخص (عدد)": "1066694393.0000", "sum": "12170983.0241300000000000", "symbol": "XAUTTMN", "quantity": "0.0114100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:18:06", "مقدار شاخص (عدد)": "1066694393.0000", "sum": "970691.8976300000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:16:33", "مقدار شاخص (عدد)": "1069168481.0000", "sum": "256600.4354400000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:09:44", "مقدار شاخص (عدد)": "1069168483.0000", "sum": "6468469.3221500000000000", "symbol": "XAUTTMN", "quantity": "0.0060500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 05:05:48", "مقدار شاخص (عدد)": "1069168481.0000", "sum": "5452759.2531000000000000", "symbol": "XAUTTMN", "quantity": "0.0051000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:59:06", "مقدار شاخص (عدد)": "1066494380.0000", "sum": "746546.0660000000000000", "symbol": "XAUTTMN", "quantity": "0.0007000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:58:15", "مقدار شاخص (عدد)": "1069085697.0000", "sum": "24995223.5958600000000000", "symbol": "XAUTTMN", "quantity": "0.0233800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:57:54", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "3796719.9856800000000000", "symbol": "XAUTTMN", "quantity": "0.0035600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:57:40", "مقدار شاخص (عدد)": "1066494379.0000", "sum": "1087824.2665800000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:56:57", "مقدار شاخص (عدد)": "1067831430.0000", "sum": "53391.5715000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:54:43", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "106649.4378000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:46:17", "مقدار شاخص (عدد)": "1066494377.0000", "sum": "799870.7827500000000000", "symbol": "XAUTTMN", "quantity": "0.0007500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:46:04", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "2996849.2021800000000000", "symbol": "XAUTTMN", "quantity": "0.0028100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:45:17", "مقدار شاخص (عدد)": "1069168482.0000", "sum": "2993671.7496000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:41:32", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "949179.9964200000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:40:03", "مقدار شاخص (عدد)": "1066494378.0000", "sum": "2612911.2261000000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:39:33", "مقدار شاخص (عدد)": "1067521062.0000", "sum": "9991997.1403200000000000", "symbol": "XAUTTMN", "quantity": "0.0093600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:37:28", "مقدار شاخص (عدد)": "1069168482.0000", "sum": "117608.5330200000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:36:05", "مقدار شاخص (عدد)": "1069168482.0000", "sum": "42766.7392800000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:34:06", "مقدار شاخص (عدد)": "1069168482.0000", "sum": "7281037.3624200000000000", "symbol": "XAUTTMN", "quantity": "0.0068100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:32:44", "مقدار شاخص (عدد)": "1067521062.0000", "sum": "2658127.4443800000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:32:07", "مقدار شاخص (عدد)": "1067521062.0000", "sum": "7333869.6959400000000000", "symbol": "XAUTTMN", "quantity": "0.0068700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:30:04", "مقدار شاخص (عدد)": "1067036606.0000", "sum": "4993731.3160800000000000", "symbol": "XAUTTMN", "quantity": "0.0046800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:23:38", "مقدار شاخص (عدد)": "1066494377.0000", "sum": "11763432.9783100000000000", "symbol": "XAUTTMN", "quantity": "0.0110300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:11:33", "مقدار شاخص (عدد)": "1066794377.0000", "sum": "7094182.6070500000000000", "symbol": "XAUTTMN", "quantity": "0.0066500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 04:11:10", "مقدار شاخص (عدد)": "1066794360.0000", "sum": "2592310.2948000000000000", "symbol": "XAUTTMN", "quantity": "0.0024300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:53:03", "مقدار شاخص (عدد)": "1066794377.0000", "sum": "85343.5501600000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:52:57", "مقدار شاخص (عدد)": "1066794377.0000", "sum": "16738003.7751300000000000", "symbol": "XAUTTMN", "quantity": "0.0156900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:47:55", "مقدار شاخص (عدد)": "1066244231.0000", "sum": "5085984.9818700000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:44:56", "مقدار شاخص (عدد)": "1066244231.0000", "sum": "895645.1540400000000000", "symbol": "XAUTTMN", "quantity": "0.0008400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:43:35", "مقدار شاخص (عدد)": "1066244231.0000", "sum": "4009078.3085600000000000", "symbol": "XAUTTMN", "quantity": "0.0037600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:43:18", "مقدار شاخص (عدد)": "1066244231.0000", "sum": "490472.3462600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:42:57", "مقدار شاخص (عدد)": "1066244231.0000", "sum": "490472.3462600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:41:12", "مقدار شاخص (عدد)": "1065694084.0000", "sum": "14994315.7618800000000000", "symbol": "XAUTTMN", "quantity": "0.0140700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:36:54", "مقدار شاخص (عدد)": "1065694084.0000", "sum": "53284.7042000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:34:29", "مقدار شاخص (عدد)": "1065694084.0000", "sum": "554160.9236800000000000", "symbol": "XAUTTMN", "quantity": "0.0005200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:34:05", "مقدار شاخص (عدد)": "1065694090.0000", "sum": "6436792.3036000000000000", "symbol": "XAUTTMN", "quantity": "0.0060400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:33:32", "مقدار شاخص (عدد)": "1065694093.0000", "sum": "1630511.9622900000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:32:54", "مقدار شاخص (عدد)": "1065694095.0000", "sum": "2408468.6547000000000000", "symbol": "XAUTTMN", "quantity": "0.0022600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:32:04", "مقدار شاخص (عدد)": "1065694095.0000", "sum": "586131.7522500000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:31:15", "مقدار شاخص (عدد)": "1066244237.0000", "sum": "6397465.4220000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 03:05:09", "مقدار شاخص (عدد)": "1065694096.0000", "sum": "31491260.5368000000000000", "symbol": "XAUTTMN", "quantity": "0.0295500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 02:42:42", "مقدار شاخص (عدد)": "1065694093.0000", "sum": "1523942.5529900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 02:37:16", "مقدار شاخص (عدد)": "1065694093.0000", "sum": "490219.2827800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 02:35:03", "مقدار شاخص (عدد)": "1071111305.0000", "sum": "13913735.8519500000000000", "symbol": "XAUTTMN", "quantity": "0.0129900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 02:24:56", "مقدار شاخص (عدد)": "1071111305.0000", "sum": "8847379.3793000000000000", "symbol": "XAUTTMN", "quantity": "0.0082600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 01:58:51", "مقدار شاخص (عدد)": "1071111342.0000", "sum": "6919379.2693200000000000", "symbol": "XAUTTMN", "quantity": "0.0064600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 01:22:06", "مقدار شاخص (عدد)": "1070000000.0000", "sum": "5125300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0047900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 01:22:05", "مقدار شاخص (عدد)": "1070000000.0000", "sum": "14940752.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0139633200000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 01:20:05", "مقدار شاخص (عدد)": "1066638831.0000", "sum": "2655930.6891900000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 01:18:07", "مقدار شاخص (عدد)": "1066557231.0000", "sum": "7668546.4908900000000000", "symbol": "XAUTTMN", "quantity": "0.0071900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 01:16:29", "مقدار شاخص (عدد)": "1066312431.0000", "sum": "3284242.2874800000000000", "symbol": "XAUTTMN", "quantity": "0.0030800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 00:20:24", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "287728.1295300000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 00:03:16", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "1055003.1416100000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-25 00:01:40", "مقدار شاخص (عدد)": "1066312464.0000", "sum": "1055649.3393600000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:59:13", "مقدار شاخص (عدد)": "1065659742.0000", "sum": "490203.4813200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:49:16", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "1427984.0502600000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:48:41", "مقدار شاخص (عدد)": "1066698411.0000", "sum": "1994726.0285700000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:48:10", "مقدار شاخص (عدد)": "1069968322.0000", "sum": "64198.0993200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:48:08", "مقدار شاخص (عدد)": "1066698412.0000", "sum": "24256721.8888800000000000", "symbol": "XAUTTMN", "quantity": "0.0227400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:46:11", "مقدار شاخص (عدد)": "1066698412.0000", "sum": "4736140.9492800000000000", "symbol": "XAUTTMN", "quantity": "0.0044400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:31:38", "مقدار شاخص (عدد)": "1066698412.0000", "sum": "14795106.9744400000000000", "symbol": "XAUTTMN", "quantity": "0.0138700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:27:15", "مقدار شاخص (عدد)": "1066698412.0000", "sum": "114542075.4805600000000000", "symbol": "XAUTTMN", "quantity": "0.1073800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:22:23", "مقدار شاخص (عدد)": "1066698411.0000", "sum": "32022286.2982200000000000", "symbol": "XAUTTMN", "quantity": "0.0300200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:19:27", "مقدار شاخص (عدد)": "1066075288.0000", "sum": "3400780.1687200000000000", "symbol": "XAUTTMN", "quantity": "0.0031900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 23:03:50", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "42626.3895600000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:55:29", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "7608810.5364600000000000", "symbol": "XAUTTMN", "quantity": "0.0071400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:50:38", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "2184602.4649500000000000", "symbol": "XAUTTMN", "quantity": "0.0020500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:48:35", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "3655212.9047700000000000", "symbol": "XAUTTMN", "quantity": "0.0034300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:46:32", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "65665953.1171800000000000", "symbol": "XAUTTMN", "quantity": "0.0616200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:46:15", "مقدار شاخص (عدد)": "1065659740.0000", "sum": "70685210.5542000000000000", "symbol": "XAUTTMN", "quantity": "0.0663300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:19:02", "مقدار شاخص (عدد)": "1066698408.0000", "sum": "10026965.0352000000000000", "symbol": "XAUTTMN", "quantity": "0.0094000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 22:14:29", "مقدار شاخص (عدد)": "1066698406.0000", "sum": "19989928.1284400000000000", "symbol": "XAUTTMN", "quantity": "0.0187400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:53:10", "مقدار شاخص (عدد)": "1065659740.0000", "sum": "2653492.7526000000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:50:52", "مقدار شاخص (عدد)": "1065659740.0000", "sum": "26641493.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0250000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:50:43", "مقدار شاخص (عدد)": "1066698405.0000", "sum": "2773415.8530000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:50:37", "مقدار شاخص (عدد)": "1066698405.0000", "sum": "5685502.4986500000000000", "symbol": "XAUTTMN", "quantity": "0.0053300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:49:03", "مقدار شاخص (عدد)": "1066698405.0000", "sum": "27275478.2158500000000000", "symbol": "XAUTTMN", "quantity": "0.0255700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:48:30", "مقدار شاخص (عدد)": "1066698405.0000", "sum": "3996224.0212500000000000", "symbol": "XAUTTMN", "quantity": "0.0037463400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:48:12", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "5701279.6036500000000000", "symbol": "XAUTTMN", "quantity": "0.0053500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:48:08", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "31969.7921700000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:47:56", "مقدار شاخص (عدد)": "1065659739.0000", "sum": "703335.4277400000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:47:52", "مقدار شاخص (عدد)": "1065028995.0000", "sum": "1522991.4628500000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:47:04", "مقدار شاخص (عدد)": "1065165920.0000", "sum": "1597748.8800000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:43:03", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "3068072.1936000000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:37:57", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "948119.5320500000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:36:15", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "10333437.5965000000000000", "symbol": "XAUTTMN", "quantity": "0.0097000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:34:36", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "22445930.9441500000000000", "symbol": "XAUTTMN", "quantity": "0.0210700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:30:47", "مقدار شاخص (عدد)": "1065028995.0000", "sum": "1682745.8121000000000000", "symbol": "XAUTTMN", "quantity": "0.0015800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:17:07", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "660487.7639000000000000", "symbol": "XAUTTMN", "quantity": "0.0006200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:16:34", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "7542344.1426000000000000", "symbol": "XAUTTMN", "quantity": "0.0070800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:12:44", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "5219983.9405000000000000", "symbol": "XAUTTMN", "quantity": "0.0049000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:12:13", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "394162.0526500000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:06:40", "مقدار شاخص (عدد)": "1065028995.0000", "sum": "10873946.0389500000000000", "symbol": "XAUTTMN", "quantity": "0.0102100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:04:30", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "3121337.3358500000000000", "symbol": "XAUTTMN", "quantity": "0.0029300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:03:46", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "2993500.9944500000000000", "symbol": "XAUTTMN", "quantity": "0.0028100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 21:00:03", "مقدار شاخص (عدد)": "1065028995.0000", "sum": "1522991.4628500000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:58:11", "مقدار شاخص (عدد)": "1065576694.0000", "sum": "1246724.7319800000000000", "symbol": "XAUTTMN", "quantity": "0.0011700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:56:24", "مقدار شاخص (عدد)": "1065576694.0000", "sum": "14992664.0845800000000000", "symbol": "XAUTTMN", "quantity": "0.0140700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:43:49", "مقدار شاخص (عدد)": "1065302845.0000", "sum": "298284.7966000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:34:33", "مقدار شاخص (عدد)": "1065028994.0000", "sum": "2140708.2779400000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:29:13", "مقدار شاخص (عدد)": "1065028994.0000", "sum": "308858.4082600000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:27:22", "مقدار شاخص (عدد)": "1065028994.0000", "sum": "8616084.5614600000000000", "symbol": "XAUTTMN", "quantity": "0.0080900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:22:43", "مقدار شاخص (عدد)": "1065028994.0000", "sum": "1299335.3726800000000000", "symbol": "XAUTTMN", "quantity": "0.0012200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:21:42", "مقدار شاخص (عدد)": "1062239585.0000", "sum": "74356.7709500000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:21:24", "مقدار شاخص (عدد)": "1065028994.0000", "sum": "1735997.2602200000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:21:07", "مقدار شاخص (عدد)": "1062653639.0000", "sum": "19999141.4859800000000000", "symbol": "XAUTTMN", "quantity": "0.0188200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:19:39", "مقدار شاخص (عدد)": "1064995578.0000", "sum": "8839463.2974000000000000", "symbol": "XAUTTMN", "quantity": "0.0083000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:18:44", "مقدار شاخص (عدد)": "1064995578.0000", "sum": "6784021.8318600000000000", "symbol": "XAUTTMN", "quantity": "0.0063700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:17:13", "مقدار شاخص (عدد)": "1064995578.0000", "sum": "9169611.9265800000000000", "symbol": "XAUTTMN", "quantity": "0.0086100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:17:08", "مقدار شاخص (عدد)": "1062653640.0000", "sum": "1583353.9236000000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:16:59", "مقدار شاخص (عدد)": "1063269399.0000", "sum": "4997366.1753000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:16:48", "مقدار شاخص (عدد)": "1063403766.0000", "sum": "297753.0544800000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:14:19", "مقدار شاخص (عدد)": "1064995578.0000", "sum": "202349.1598200000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:13:09", "مقدار شاخص (عدد)": "1064995578.0000", "sum": "12066399.8987400000000000", "symbol": "XAUTTMN", "quantity": "0.0113300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:12:25", "مقدار شاخص (عدد)": "1064995578.0000", "sum": "7721217.9405000000000000", "symbol": "XAUTTMN", "quantity": "0.0072500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:10:22", "مقدار شاخص (عدد)": "1064299209.0000", "sum": "9568049.8889100000000000", "symbol": "XAUTTMN", "quantity": "0.0089900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:09:55", "مقدار شاخص (عدد)": "1064299209.0000", "sum": "6832800.9217800000000000", "symbol": "XAUTTMN", "quantity": "0.0064200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:09:08", "مقدار شاخص (عدد)": "1063403766.0000", "sum": "9847118.8731600000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:08:58", "مقدار شاخص (عدد)": "1063403766.0000", "sum": "9847118.8731600000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:07:30", "مقدار شاخص (عدد)": "1063749409.0000", "sum": "4276272.6241800000000000", "symbol": "XAUTTMN", "quantity": "0.0040200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:06:06", "مقدار شاخص (عدد)": "1063749409.0000", "sum": "30721082.9319200000000000", "symbol": "XAUTTMN", "quantity": "0.0288800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:05:27", "مقدار شاخص (عدد)": "1064153893.0000", "sum": "53207.6946500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:05:13", "مقدار شاخص (عدد)": "1064153893.0000", "sum": "4990881.7581700000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:04:48", "مقدار شاخص (عدد)": "1064153893.0000", "sum": "19995451.6494700000000000", "symbol": "XAUTTMN", "quantity": "0.0187900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:03:32", "مقدار شاخص (عدد)": "1064299209.0000", "sum": "18806167.0230300000000000", "symbol": "XAUTTMN", "quantity": "0.0176700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:03:31", "مقدار شاخص (عدد)": "1064710612.0000", "sum": "4216254.0235200000000000", "symbol": "XAUTTMN", "quantity": "0.0039600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:02:05", "مقدار شاخص (عدد)": "1064684785.0000", "sum": "1799317.2866500000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:02:02", "مقدار شاخص (عدد)": "1064684785.0000", "sum": "3194054.3550000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 20:01:51", "مقدار شاخص (عدد)": "1065008492.0000", "sum": "1469711.7189600000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:56:06", "مقدار شاخص (عدد)": "1065028742.0000", "sum": "9191198.0434600000000000", "symbol": "XAUTTMN", "quantity": "0.0086300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:55:42", "مقدار شاخص (عدد)": "1065032571.0000", "sum": "19617899.9578200000000000", "symbol": "XAUTTMN", "quantity": "0.0184200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:55:24", "مقدار شاخص (عدد)": "1064656600.0000", "sum": "122478095.2640000000000000", "symbol": "XAUTTMN", "quantity": "0.1150400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:55:11", "مقدار شاخص (عدد)": "1064656600.0000", "sum": "15916616.1700000000000000", "symbol": "XAUTTMN", "quantity": "0.0149500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:54:50", "مقدار شاخص (عدد)": "1064612670.0000", "sum": "5482755.2505000000000000", "symbol": "XAUTTMN", "quantity": "0.0051500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:54:16", "مقدار شاخص (عدد)": "1064608672.0000", "sum": "15362303.1369600000000000", "symbol": "XAUTTMN", "quantity": "0.0144300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:49:05", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "5969600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0056000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:49:04", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "5980260.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0056100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:48:12", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "3592420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0033700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:48:03", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "1993420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:47:42", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "99990800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0938000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:47:39", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "99990800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0938000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:47:38", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "99990800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0938000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:47:37", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "99990800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0938000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:47:23", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "48353760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0453600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:47:11", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "19998160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0187600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:46:26", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "19998160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0187600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:44:59", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "60975200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0572000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:44:44", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "14231100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0133500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:44:38", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "14241760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0133600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:44:28", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "13836680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0129800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:42:12", "مقدار شاخص (عدد)": "1066000000.0000", "sum": "110736080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1038800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:41:04", "مقدار شاخص (عدد)": "1066698412.0000", "sum": "19637917.7649200000000000", "symbol": "XAUTTMN", "quantity": "0.0184100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:39:58", "مقدار شاخص (عدد)": "1066700000.0000", "sum": "512016.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:39:57", "مقدار شاخص (عدد)": "1066700001.0000", "sum": "490682.0004600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:39:43", "مقدار شاخص (عدد)": "1069409737.0000", "sum": "4897049.7168200000000000", "symbol": "XAUTTMN", "quantity": "0.0045792000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:35:16", "مقدار شاخص (عدد)": "1069224829.0000", "sum": "18176822.0930000000000000", "symbol": "XAUTTMN", "quantity": "0.0170000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:33:43", "مقدار شاخص (عدد)": "1066700001.0000", "sum": "99992458.0937400000000000", "symbol": "XAUTTMN", "quantity": "0.0937400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:32:33", "مقدار شاخص (عدد)": "1067471312.0000", "sum": "9073506.1520000000000000", "symbol": "XAUTTMN", "quantity": "0.0085000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:27:16", "مقدار شاخص (عدد)": "1068244148.0000", "sum": "17871724.5960400000000000", "symbol": "XAUTTMN", "quantity": "0.0167300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:26:22", "مقدار شاخص (عدد)": "1068244149.0000", "sum": "99987652.3464000000000000", "symbol": "XAUTTMN", "quantity": "0.0936000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:26:18", "مقدار شاخص (عدد)": "1068244149.0000", "sum": "2991083.6172000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:24:57", "مقدار شاخص (عدد)": "1068244149.0000", "sum": "993467.0585700000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:24:43", "مقدار شاخص (عدد)": "1068244148.0000", "sum": "1025514.3820800000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:24:12", "مقدار شاخص (عدد)": "1066698421.0000", "sum": "5824173.3786600000000000", "symbol": "XAUTTMN", "quantity": "0.0054600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:17:46", "مقدار شاخص (عدد)": "1068244149.0000", "sum": "1025514.3830400000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:16:58", "مقدار شاخص (عدد)": "1067460561.0000", "sum": "48377312.6245200000000000", "symbol": "XAUTTMN", "quantity": "0.0453200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 19:16:46", "مقدار شاخص (عدد)": "1067460562.0000", "sum": "1035436.7451400000000000", "symbol": "XAUTTMN", "quantity": "0.0009700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:46:34", "مقدار شاخص (عدد)": "1068244150.0000", "sum": "14731086.8285000000000000", "symbol": "XAUTTMN", "quantity": "0.0137900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:45:01", "مقدار شاخص (عدد)": "1067731996.0000", "sum": "19325949.1276000000000000", "symbol": "XAUTTMN", "quantity": "0.0181000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:59", "مقدار شاخص (عدد)": "1067793262.0000", "sum": "18077739.9256600000000000", "symbol": "XAUTTMN", "quantity": "0.0169300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:58", "مقدار شاخص (عدد)": "1067890397.0000", "sum": "9066389.4705300000000000", "symbol": "XAUTTMN", "quantity": "0.0084900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:57", "مقدار شاخص (عدد)": "1067939707.0000", "sum": "4293117.6221400000000000", "symbol": "XAUTTMN", "quantity": "0.0040200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:54", "مقدار شاخص (عدد)": "1067793262.0000", "sum": "23085690.3244400000000000", "symbol": "XAUTTMN", "quantity": "0.0216200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:53", "مقدار شاخص (عدد)": "1067939707.0000", "sum": "3673712.5920800000000000", "symbol": "XAUTTMN", "quantity": "0.0034400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:51", "مقدار شاخص (عدد)": "1067854528.0000", "sum": "3705455.2121600000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:50", "مقدار شاخص (عدد)": "1067915794.0000", "sum": "3705667.8051800000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:47", "مقدار شاخص (عدد)": "1067860530.0000", "sum": "26183940.1956000000000000", "symbol": "XAUTTMN", "quantity": "0.0245200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:45", "مقدار شاخص (عدد)": "1067919796.0000", "sum": "3107646.6063600000000000", "symbol": "XAUTTMN", "quantity": "0.0029100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:43", "مقدار شاخص (عدد)": "1067788846.0000", "sum": "26758788.4807600000000000", "symbol": "XAUTTMN", "quantity": "0.0250600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:34", "مقدار شاخص (عدد)": "1067872006.0000", "sum": "4346239.0644200000000000", "symbol": "XAUTTMN", "quantity": "0.0040700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:44:23", "مقدار شاخص (عدد)": "1067971776.0000", "sum": "5104905.0892800000000000", "symbol": "XAUTTMN", "quantity": "0.0047800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:40:44", "مقدار شاخص (عدد)": "1067971608.0000", "sum": "9718541.6328000000000000", "symbol": "XAUTTMN", "quantity": "0.0091000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:39:51", "مقدار شاخص (عدد)": "1067643230.0000", "sum": "17477319.6751000000000000", "symbol": "XAUTTMN", "quantity": "0.0163700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:39:46", "مقدار شاخص (عدد)": "1067643230.0000", "sum": "26691080.7500000000000000", "symbol": "XAUTTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:39:40", "مقدار شاخص (عدد)": "1067643230.0000", "sum": "26691080.7500000000000000", "symbol": "XAUTTMN", "quantity": "0.0250000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:39:27", "مقدار شاخص (عدد)": "1067643230.0000", "sum": "26680404.3177000000000000", "symbol": "XAUTTMN", "quantity": "0.0249900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:38:40", "مقدار شاخص (عدد)": "1067643230.0000", "sum": "13954097.0161000000000000", "symbol": "XAUTTMN", "quantity": "0.0130700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:37:38", "مقدار شاخص (عدد)": "1067544064.0000", "sum": "1206324.7923200000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:37:29", "مقدار شاخص (عدد)": "1067643230.0000", "sum": "15566238.2934000000000000", "symbol": "XAUTTMN", "quantity": "0.0145800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:37:22", "مقدار شاخص (عدد)": "1067633575.0000", "sum": "7985899.1410000000000000", "symbol": "XAUTTMN", "quantity": "0.0074800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:37:20", "مقدار شاخص (عدد)": "1067643230.0000", "sum": "15384738.9443000000000000", "symbol": "XAUTTMN", "quantity": "0.0144100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:37:15", "مقدار شاخص (عدد)": "1067643229.0000", "sum": "7996647.7852100000000000", "symbol": "XAUTTMN", "quantity": "0.0074900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:35:57", "مقدار شاخص (عدد)": "1068025031.0000", "sum": "99999183.6525300000000000", "symbol": "XAUTTMN", "quantity": "0.0936300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:34:15", "مقدار شاخص (عدد)": "1068734000.0000", "sum": "49909877.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0467000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:31:35", "مقدار شاخص (عدد)": "1068721666.0000", "sum": "2800050.7649200000000000", "symbol": "XAUTTMN", "quantity": "0.0026200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:29:08", "مقدار شاخص (عدد)": "1069000000.0000", "sum": "13405260.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0125400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:28:58", "مقدار شاخص (عدد)": "1069000000.0000", "sum": "24897010.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0232900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:28:34", "مقدار شاخص (عدد)": "1069000001.0000", "sum": "21380000.0200000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:28:32", "مقدار شاخص (عدد)": "1069555675.0000", "sum": "11807894.6520000000000000", "symbol": "XAUTTMN", "quantity": "0.0110400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:28:21", "مقدار شاخص (عدد)": "1069555675.0000", "sum": "50001727.8062500000000000", "symbol": "XAUTTMN", "quantity": "0.0467500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 18:28:11", "مقدار شاخص (عدد)": "1070000000.0000", "sum": "32281900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0301700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:46:30", "مقدار شاخص (عدد)": "1070000001.0000", "sum": "492200.0004600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:46:00", "مقدار شاخص (عدد)": "1071695920.0000", "sum": "4179614.0880000000000000", "symbol": "XAUTTMN", "quantity": "0.0039000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:37:38", "مقدار شاخص (عدد)": "1071253033.0000", "sum": "374938.5615500000000000", "symbol": "XAUTTMN", "quantity": "0.0003500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:37:00", "مقدار شاخص (عدد)": "1071879549.0000", "sum": "310845.0692100000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:33:33", "مقدار شاخص (عدد)": "1070000000.0000", "sum": "17259100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0161300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:32:57", "مقدار شاخص (عدد)": "1070000001.0000", "sum": "2493100.0023300000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:32:19", "مقدار شاخص (عدد)": "1070000002.0000", "sum": "492200.0009200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:28:40", "مقدار شاخص (عدد)": "1071000000.0000", "sum": "13687380.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0127800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:28:00", "مقدار شاخص (عدد)": "1071000000.0000", "sum": "15101100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0141000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:27:55", "مقدار شاخص (عدد)": "1071000000.0000", "sum": "3566430.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0033300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:27:54", "مقدار شاخص (عدد)": "1071000000.0000", "sum": "471250.7100000000000000", "symbol": "XAUTTMN", "quantity": "0.0004400100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:27:16", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "10999169.9897300000000000", "symbol": "XAUTTMN", "quantity": "0.0102700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:27:15", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "12787739.9880600000000000", "symbol": "XAUTTMN", "quantity": "0.0119400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:26:44", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "10709999.9900000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:25:18", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "10709999.9900000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:23:13", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "10709.9999900000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:22:56", "مقدار شاخص (عدد)": "1071000000.0000", "sum": "439110.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:19:37", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "4134059.9961400000000000", "symbol": "XAUTTMN", "quantity": "0.0038600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:19:36", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "5847659.9945400000000000", "symbol": "XAUTTMN", "quantity": "0.0054600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:18:03", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "19984859.9813400000000000", "symbol": "XAUTTMN", "quantity": "0.0186600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:15:54", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "14726249.9862500000000000", "symbol": "XAUTTMN", "quantity": "0.0137500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:15:45", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "5022989.9953100000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:15:43", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "996029.9990700000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:11:20", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "2484719.9976800000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:11:15", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "2484719.9976800000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:10:54", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "2484719.9976800000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:09:55", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "1295909.9987900000000000", "symbol": "XAUTTMN", "quantity": "0.0012100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:06:54", "مقدار شاخص (عدد)": "1071000000.0000", "sum": "396270.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:06:05", "مقدار شاخص (عدد)": "1070999999.0000", "sum": "2484719.9976800000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:05:18", "مقدار شاخص (عدد)": "1070999998.0000", "sum": "14940449.9721000000000000", "symbol": "XAUTTMN", "quantity": "0.0139500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:03:23", "مقدار شاخص (عدد)": "1070999998.0000", "sum": "1992059.9962800000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 17:02:55", "مقدار شاخص (عدد)": "1071000000.0000", "sum": "6222510.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0058100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:57:34", "مقدار شاخص (عدد)": "1070843499.0000", "sum": "8266911.8122800000000000", "symbol": "XAUTTMN", "quantity": "0.0077200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:56:51", "مقدار شاخص (عدد)": "1071113470.0000", "sum": "5773301.6033000000000000", "symbol": "XAUTTMN", "quantity": "0.0053900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:56:49", "مقدار شاخص (عدد)": "1071113590.0000", "sum": "82058012.1299000000000000", "symbol": "XAUTTMN", "quantity": "0.0766100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:56:12", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "1993920.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:55:37", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "12499520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0116600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:52:14", "مقدار شاخص (عدد)": "1071113590.0000", "sum": "14995590.2600000000000000", "symbol": "XAUTTMN", "quantity": "0.0140000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:46:35", "مقدار شاخص (عدد)": "1071113592.0000", "sum": "492712.2523200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:41:48", "مقدار شاخص (عدد)": "1071113478.0000", "sum": "42844539.1200000000000000", "symbol": "XAUTTMN", "quantity": "0.0400000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:40:34", "مقدار شاخص (عدد)": "1072527438.0000", "sum": "439736.2495800000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:40:22", "مقدار شاخص (عدد)": "1072527438.0000", "sum": "2649142.7718600000000000", "symbol": "XAUTTMN", "quantity": "0.0024700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:39:04", "مقدار شاخص (عدد)": "1072527438.0000", "sum": "52510943.3644800000000000", "symbol": "XAUTTMN", "quantity": "0.0489600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:37:30", "مقدار شاخص (عدد)": "1072527438.0000", "sum": "23670680.5566600000000000", "symbol": "XAUTTMN", "quantity": "0.0220700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:36:47", "مقدار شاخص (عدد)": "1072527438.0000", "sum": "2992351.5520200000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:36:15", "مقدار شاخص (عدد)": "1072527427.0000", "sum": "7443340.3433800000000000", "symbol": "XAUTTMN", "quantity": "0.0069400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:36:10", "مقدار شاخص (عدد)": "1072527438.0000", "sum": "14146636.9072200000000000", "symbol": "XAUTTMN", "quantity": "0.0131900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:34:57", "مقدار شاخص (عدد)": "1072527426.0000", "sum": "65542151.0028600000000000", "symbol": "XAUTTMN", "quantity": "0.0611100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:34:48", "مقدار شاخص (عدد)": "1072527426.0000", "sum": "3185406.4552200000000000", "symbol": "XAUTTMN", "quantity": "0.0029700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:33:12", "مقدار شاخص (عدد)": "1071113471.0000", "sum": "6073213.3805700000000000", "symbol": "XAUTTMN", "quantity": "0.0056700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:33:05", "مقدار شاخص (عدد)": "1072527436.0000", "sum": "13985757.7654400000000000", "symbol": "XAUTTMN", "quantity": "0.0130400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:32:42", "مقدار شاخص (عدد)": "1072527437.0000", "sum": "199994191.1773900000000000", "symbol": "XAUTTMN", "quantity": "0.1864700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:21:51", "مقدار شاخص (عدد)": "1070843499.0000", "sum": "1745474.9033700000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:19:40", "مقدار شاخص (عدد)": "1070843499.0000", "sum": "62730012.1714200000000000", "symbol": "XAUTTMN", "quantity": "0.0585800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:19:31", "مقدار شاخص (عدد)": "1071291789.0000", "sum": "13262592.3478200000000000", "symbol": "XAUTTMN", "quantity": "0.0123800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:18:34", "مقدار شاخص (عدد)": "1071291789.0000", "sum": "48979460.5930800000000000", "symbol": "XAUTTMN", "quantity": "0.0457200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:18:29", "مقدار شاخص (عدد)": "1071721709.0000", "sum": "44551471.4431300000000000", "symbol": "XAUTTMN", "quantity": "0.0415700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:18:10", "مقدار شاخص (عدد)": "1071042033.0000", "sum": "10871076.6349500000000000", "symbol": "XAUTTMN", "quantity": "0.0101500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:16:19", "مقدار شاخص (عدد)": "1070535897.0000", "sum": "8639224.6887900000000000", "symbol": "XAUTTMN", "quantity": "0.0080700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:13:13", "مقدار شاخص (عدد)": "1071721709.0000", "sum": "5251436.3741000000000000", "symbol": "XAUTTMN", "quantity": "0.0049000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:09:49", "مقدار شاخص (عدد)": "1070825711.0000", "sum": "9990803.8836300000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:08:00", "مقدار شاخص (عدد)": "1070308799.0000", "sum": "11944646.1968400000000000", "symbol": "XAUTTMN", "quantity": "0.0111600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:06:06", "مقدار شاخص (عدد)": "1070364540.0000", "sum": "3286019.1378000000000000", "symbol": "XAUTTMN", "quantity": "0.0030700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:06:03", "مقدار شاخص (عدد)": "1070052363.0000", "sum": "5874587.4728700000000000", "symbol": "XAUTTMN", "quantity": "0.0054900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 16:01:56", "مقدار شاخص (عدد)": "1071721709.0000", "sum": "5990924.3589000000000000", "symbol": "XAUTTMN", "quantity": "0.0055900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:59:38", "مقدار شاخص (عدد)": "1071721710.0000", "sum": "4104694.1493000000000000", "symbol": "XAUTTMN", "quantity": "0.0038300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:57:12", "مقدار شاخص (عدد)": "1071721707.0000", "sum": "39567965.4224400000000000", "symbol": "XAUTTMN", "quantity": "0.0369200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:55:58", "مقدار شاخص (عدد)": "1071952040.0000", "sum": "20302771.6376000000000000", "symbol": "XAUTTMN", "quantity": "0.0189400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:55:40", "مقدار شاخص (عدد)": "1068025051.0000", "sum": "99999185.5251300000000000", "symbol": "XAUTTMN", "quantity": "0.0936300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:55:39", "مقدار شاخص (عدد)": "1068025054.0000", "sum": "20228394.5227600000000000", "symbol": "XAUTTMN", "quantity": "0.0189400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:55:33", "مقدار شاخص (عدد)": "1071793875.0000", "sum": "11875476.1350000000000000", "symbol": "XAUTTMN", "quantity": "0.0110800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:53:12", "مقدار شاخص (عدد)": "1071793874.0000", "sum": "29785151.7584600000000000", "symbol": "XAUTTMN", "quantity": "0.0277900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:50:41", "مقدار شاخص (عدد)": "1071210811.0000", "sum": "29993902.7080000000000000", "symbol": "XAUTTMN", "quantity": "0.0280000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:50:40", "مقدار شاخص (عدد)": "1071210811.0000", "sum": "9994396.8666300000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:46:10", "مقدار شاخص (عدد)": "1068025031.0000", "sum": "4496385.3805100000000000", "symbol": "XAUTTMN", "quantity": "0.0042100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:44:15", "مقدار شاخص (عدد)": "1071210811.0000", "sum": "53560540.5500000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:41:54", "مقدار شاخص (عدد)": "1071932537.0000", "sum": "14106632.1869200000000000", "symbol": "XAUTTMN", "quantity": "0.0131600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:40:09", "مقدار شاخص (عدد)": "1071710000.0000", "sum": "7994956.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0074600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:40:05", "مقدار شاخص (عدد)": "1071710000.0000", "sum": "6344523.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:39:38", "مقدار شاخص (عدد)": "1071345445.0000", "sum": "16927258.0310000000000000", "symbol": "XAUTTMN", "quantity": "0.0158000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:38:37", "مقدار شاخص (عدد)": "1071710001.0000", "sum": "1136012.6010600000000000", "symbol": "XAUTTMN", "quantity": "0.0010600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:35:01", "مقدار شاخص (عدد)": "1071329257.0000", "sum": "3803218.8623500000000000", "symbol": "XAUTTMN", "quantity": "0.0035500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:34:55", "مقدار شاخص (عدد)": "1071329257.0000", "sum": "11527502.8053200000000000", "symbol": "XAUTTMN", "quantity": "0.0107600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:34:27", "مقدار شاخص (عدد)": "1071341237.0000", "sum": "16637929.4106100000000000", "symbol": "XAUTTMN", "quantity": "0.0155300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:32:36", "مقدار شاخص (عدد)": "1071600000.0000", "sum": "24925416.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0232600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:31:44", "مقدار شاخص (عدد)": "1071710000.0000", "sum": "1993380.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:18:13", "مقدار شاخص (عدد)": "1071710001.0000", "sum": "6987549.2065200000000000", "symbol": "XAUTTMN", "quantity": "0.0065200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:17:04", "مقدار شاخص (عدد)": "1072059032.0000", "sum": "1747456.2221600000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:17:01", "مقدار شاخص (عدد)": "1072166249.0000", "sum": "9992589.4406800000000000", "symbol": "XAUTTMN", "quantity": "0.0093200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:15:27", "مقدار شاخص (عدد)": "1072854252.0000", "sum": "4312874.0930400000000000", "symbol": "XAUTTMN", "quantity": "0.0040200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:14:41", "مقدار شاخص (عدد)": "1072767453.0000", "sum": "997673.7312900000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:14:05", "مقدار شاخص (عدد)": "1072767453.0000", "sum": "4409074.2318300000000000", "symbol": "XAUTTMN", "quantity": "0.0041100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:13:09", "مقدار شاخص (عدد)": "1072767453.0000", "sum": "5363837.2650000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:12:16", "مقدار شاخص (عدد)": "1072767453.0000", "sum": "225281.1651300000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:11:54", "مقدار شاخص (عدد)": "1072891679.0000", "sum": "5364458.3950000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:11:14", "مقدار شاخص (عدد)": "1072767453.0000", "sum": "5363837.2650000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:04:17", "مقدار شاخص (عدد)": "1072166249.0000", "sum": "5114233.0077300000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 15:04:15", "مقدار شاخص (عدد)": "1072166249.0000", "sum": "7987638.5550500000000000", "symbol": "XAUTTMN", "quantity": "0.0074500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:59:21", "مقدار شاخص (عدد)": "1072907478.0000", "sum": "2167273.1055600000000000", "symbol": "XAUTTMN", "quantity": "0.0020200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:59:15", "مقدار شاخص (عدد)": "1072907478.0000", "sum": "7209938.2521600000000000", "symbol": "XAUTTMN", "quantity": "0.0067200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:57:04", "مقدار شاخص (عدد)": "1072711179.0000", "sum": "10555478.0013600000000000", "symbol": "XAUTTMN", "quantity": "0.0098400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:56:57", "مقدار شاخص (عدد)": "1072736571.0000", "sum": "96546.2913900000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:55:14", "مقدار شاخص (عدد)": "1072736571.0000", "sum": "5031134.5179900000000000", "symbol": "XAUTTMN", "quantity": "0.0046900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:55:12", "مقدار شاخص (عدد)": "1072736571.0000", "sum": "8721348.3222300000000000", "symbol": "XAUTTMN", "quantity": "0.0081300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:55:09", "مقدار شاخص (عدد)": "1072736571.0000", "sum": "10899003.5613600000000000", "symbol": "XAUTTMN", "quantity": "0.0101600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:54:18", "مقدار شاخص (عدد)": "1071600000.0000", "sum": "3568428.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0033300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:54:14", "مقدار شاخص (عدد)": "1071600000.0000", "sum": "20949780.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0195500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:54:13", "مقدار شاخص (عدد)": "1071600000.0000", "sum": "6429600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:54:10", "مقدار شاخص (عدد)": "1071600000.0000", "sum": "20338968.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0189800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:45:36", "مقدار شاخص (عدد)": "1070662379.0000", "sum": "24582408.2218400000000000", "symbol": "XAUTTMN", "quantity": "0.0229600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:45:32", "مقدار شاخص (عدد)": "1070662379.0000", "sum": "24582408.2218400000000000", "symbol": "XAUTTMN", "quantity": "0.0229600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:45:21", "مقدار شاخص (عدد)": "1070662379.0000", "sum": "24582408.2218400000000000", "symbol": "XAUTTMN", "quantity": "0.0229600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:44:52", "مقدار شاخص (عدد)": "1070662379.0000", "sum": "1413274.3402800000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:44:50", "مقدار شاخص (عدد)": "1070662379.0000", "sum": "1413274.3402800000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:44:45", "مقدار شاخص (عدد)": "1070662379.0000", "sum": "2098498.2628400000000000", "symbol": "XAUTTMN", "quantity": "0.0019600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:44:13", "مقدار شاخص (عدد)": "1070662380.0000", "sum": "60845743.0554000000000000", "symbol": "XAUTTMN", "quantity": "0.0568300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:44:05", "مقدار شاخص (عدد)": "1070662379.0000", "sum": "32109164.7462100000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:43:48", "مقدار شاخص (عدد)": "1070000088.0000", "sum": "22491401.8497600000000000", "symbol": "XAUTTMN", "quantity": "0.0210200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:43:26", "مقدار شاخص (عدد)": "1070765562.0000", "sum": "7885900.6485600000000000", "symbol": "XAUTTMN", "quantity": "0.0073647300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:42:57", "مقدار شاخص (عدد)": "1070000088.0000", "sum": "21442801.7635200000000000", "symbol": "XAUTTMN", "quantity": "0.0200400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:42:05", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "17104527.8720000000000000", "symbol": "XAUTTMN", "quantity": "0.0160000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:41:09", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "2726034.1296000000000000", "symbol": "XAUTTMN", "quantity": "0.0025500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:41:02", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "3110886.0067200000000000", "symbol": "XAUTTMN", "quantity": "0.0029100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:40:58", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "11064491.4672000000000000", "symbol": "XAUTTMN", "quantity": "0.0103500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:40:53", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "10508594.3113600000000000", "symbol": "XAUTTMN", "quantity": "0.0098300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:40:50", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "12186976.1088000000000000", "symbol": "XAUTTMN", "quantity": "0.0114000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:40:44", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "8434670.3068800000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:40:42", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "10027529.4649600000000000", "symbol": "XAUTTMN", "quantity": "0.0093800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:40:38", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "12122834.1292800000000000", "symbol": "XAUTTMN", "quantity": "0.0113400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:40:03", "مقدار شاخص (عدد)": "1069032993.0000", "sum": "3495737.8871100000000000", "symbol": "XAUTTMN", "quantity": "0.0032700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:39:43", "مقدار شاخص (عدد)": "1069032992.0000", "sum": "8659167.2352000000000000", "symbol": "XAUTTMN", "quantity": "0.0081000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:34:44", "مقدار شاخص (عدد)": "1068756974.0000", "sum": "7994302.1655200000000000", "symbol": "XAUTTMN", "quantity": "0.0074800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:33:31", "مقدار شاخص (عدد)": "1068730519.0000", "sum": "20006635.3156800000000000", "symbol": "XAUTTMN", "quantity": "0.0187200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:33:30", "مقدار شاخص (عدد)": "1068730519.0000", "sum": "7972729.6717400000000000", "symbol": "XAUTTMN", "quantity": "0.0074600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:30:50", "مقدار شاخص (عدد)": "1068499768.0000", "sum": "36756392.0192000000000000", "symbol": "XAUTTMN", "quantity": "0.0344000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:30:23", "مقدار شاخص (عدد)": "1068499768.0000", "sum": "6410998.6080000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:30:15", "مقدار شاخص (عدد)": "1068499768.0000", "sum": "6400313.6103200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:30:09", "مقدار شاخص (عدد)": "1068499768.0000", "sum": "6410998.6080000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:30:06", "مقدار شاخص (عدد)": "1068499768.0000", "sum": "7992378.2646400000000000", "symbol": "XAUTTMN", "quantity": "0.0074800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:29:05", "مقدار شاخص (عدد)": "1068746792.0000", "sum": "4980360.0507200000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:28:22", "مقدار شاخص (عدد)": "1068874584.0000", "sum": "81490998.2841600000000000", "symbol": "XAUTTMN", "quantity": "0.0762400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:28:05", "مقدار شاخص (عدد)": "1068874585.0000", "sum": "3174557.5174500000000000", "symbol": "XAUTTMN", "quantity": "0.0029700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:27:27", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "14611516.4518300000000000", "symbol": "XAUTTMN", "quantity": "0.0136700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:27:13", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "18748061.3434600000000000", "symbol": "XAUTTMN", "quantity": "0.0175400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:27:10", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "23718328.4613100000000000", "symbol": "XAUTTMN", "quantity": "0.0221900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:27:07", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "15840722.2981800000000000", "symbol": "XAUTTMN", "quantity": "0.0148200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:27:04", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "23739705.9542900000000000", "symbol": "XAUTTMN", "quantity": "0.0222100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:27:02", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "22318102.6711200000000000", "symbol": "XAUTTMN", "quantity": "0.0208800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:26:55", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "16246894.6648000000000000", "symbol": "XAUTTMN", "quantity": "0.0152000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:26:45", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "21324049.2475500000000000", "symbol": "XAUTTMN", "quantity": "0.0199500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:26:35", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "21163718.0502000000000000", "symbol": "XAUTTMN", "quantity": "0.0198000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:26:33", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "15819344.8052000000000000", "symbol": "XAUTTMN", "quantity": "0.0148000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:26:26", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "26582912.5206300000000000", "symbol": "XAUTTMN", "quantity": "0.0248700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:26:16", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "9929845.4892100000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 14:26:15", "مقدار شاخص (عدد)": "1068874649.0000", "sum": "2490477.9321700000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:42:47", "مقدار شاخص (عدد)": "1075637875.0000", "sum": "19995281.3431800000000000", "symbol": "XAUTTMN", "quantity": "0.0185892300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:42:13", "مقدار شاخص (عدد)": "1075593402.0000", "sum": "19253121.8958000000000000", "symbol": "XAUTTMN", "quantity": "0.0179000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:40:58", "مقدار شاخص (عدد)": "1075593402.0000", "sum": "14251612.5765000000000000", "symbol": "XAUTTMN", "quantity": "0.0132500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:40:03", "مقدار شاخص (عدد)": "1075593402.0000", "sum": "32160242.7198000000000000", "symbol": "XAUTTMN", "quantity": "0.0299000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:39:59", "مقدار شاخص (عدد)": "1075593402.0000", "sum": "666867.9092400000000000", "symbol": "XAUTTMN", "quantity": "0.0006200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:39:48", "مقدار شاخص (عدد)": "1075637876.0000", "sum": "30623410.3297200000000000", "symbol": "XAUTTMN", "quantity": "0.0284700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:39:17", "مقدار شاخص (عدد)": "1075593402.0000", "sum": "301166.1525600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:36:18", "مقدار شاخص (عدد)": "1075615640.0000", "sum": "3635580.8632000000000000", "symbol": "XAUTTMN", "quantity": "0.0033800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:27:03", "مقدار شاخص (عدد)": "1075548926.0000", "sum": "763639.7374600000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:24:58", "مقدار شاخص (عدد)": "1075548926.0000", "sum": "258131.7422400000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:10:05", "مقدار شاخص (عدد)": "1075548926.0000", "sum": "5001302.5059000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:08:07", "مقدار شاخص (عدد)": "1075768763.0000", "sum": "25861481.0625200000000000", "symbol": "XAUTTMN", "quantity": "0.0240400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:08:06", "مقدار شاخص (عدد)": "1075768763.0000", "sum": "46333360.6224100000000000", "symbol": "XAUTTMN", "quantity": "0.0430700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:07:16", "مقدار شاخص (عدد)": "1075877702.0000", "sum": "6455266.2120000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:06:53", "مقدار شاخص (عدد)": "1075877702.0000", "sum": "4002265.0514400000000000", "symbol": "XAUTTMN", "quantity": "0.0037200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:06:28", "مقدار شاخص (عدد)": "1075877702.0000", "sum": "6455266.2120000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:06:27", "مقدار شاخص (عدد)": "1075877702.0000", "sum": "42787656.2085400000000000", "symbol": "XAUTTMN", "quantity": "0.0397700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:04:11", "مقدار شاخص (عدد)": "1075800000.0000", "sum": "6013722.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0055900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:04:03", "مقدار شاخص (عدد)": "1075800000.0000", "sum": "6444042.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:01:37", "مقدار شاخص (عدد)": "1075800000.0000", "sum": "6454800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:01:22", "مقدار شاخص (عدد)": "1075549996.0000", "sum": "13100198.9512800000000000", "symbol": "XAUTTMN", "quantity": "0.0121800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:01:21", "مقدار شاخص (عدد)": "1075410150.0000", "sum": "3742427.3220000000000000", "symbol": "XAUTTMN", "quantity": "0.0034800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:01:03", "مقدار شاخص (عدد)": "1075410150.0000", "sum": "15346102.8405000000000000", "symbol": "XAUTTMN", "quantity": "0.0142700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 13:00:07", "مقدار شاخص (عدد)": "1075355955.0000", "sum": "7989894.7456500000000000", "symbol": "XAUTTMN", "quantity": "0.0074300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:59:03", "مقدار شاخص (عدد)": "1075762373.0000", "sum": "1538340.1933900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:59:01", "مقدار شاخص (عدد)": "1075763803.0000", "sum": "5088362.7881900000000000", "symbol": "XAUTTMN", "quantity": "0.0047300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:58:42", "مقدار شاخص (عدد)": "1075763803.0000", "sum": "9283841.6198900000000000", "symbol": "XAUTTMN", "quantity": "0.0086300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:57:48", "مقدار شاخص (عدد)": "1075772531.0000", "sum": "11101972.5199200000000000", "symbol": "XAUTTMN", "quantity": "0.0103200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:55:38", "مقدار شاخص (عدد)": "1075762373.0000", "sum": "7121546.9092600000000000", "symbol": "XAUTTMN", "quantity": "0.0066200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:55:34", "مقدار شاخص (عدد)": "1075762373.0000", "sum": "7121546.9092600000000000", "symbol": "XAUTTMN", "quantity": "0.0066200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:55:09", "مقدار شاخص (عدد)": "1075762373.0000", "sum": "12016265.7064100000000000", "symbol": "XAUTTMN", "quantity": "0.0111700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:54:41", "مقدار شاخص (عدد)": "1075756811.0000", "sum": "53787.8405500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:54:09", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "4991101.1300800000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:54:08", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "5163208.0656000000000000", "symbol": "XAUTTMN", "quantity": "0.0048000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:53:04", "مقدار شاخص (عدد)": "1075287556.0000", "sum": "4989334.2598400000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:52:36", "مقدار شاخص (عدد)": "1075287556.0000", "sum": "5000087.1354000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:49:15", "مقدار شاخص (عدد)": "1075162814.0000", "sum": "2601894.0098800000000000", "symbol": "XAUTTMN", "quantity": "0.0024200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:49:10", "مقدار شاخص (عدد)": "1075162814.0000", "sum": "6450976.8840000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:49:05", "مقدار شاخص (عدد)": "1075189075.0000", "sum": "6451134.4500000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:48:36", "مقدار شاخص (عدد)": "1075175945.0000", "sum": "4289952.0205500000000000", "symbol": "XAUTTMN", "quantity": "0.0039900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:39:51", "مقدار شاخص (عدد)": "1075520000.0000", "sum": "4990412.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:36:32", "مقدار شاخص (عدد)": "1075630438.0000", "sum": "53781.5219000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:34:44", "مقدار شاخص (عدد)": "1075630438.0000", "sum": "3248403.9227600000000000", "symbol": "XAUTTMN", "quantity": "0.0030200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:33:58", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "86053.4677600000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:33:38", "مقدار شاخص (عدد)": "1075789718.0000", "sum": "8014633.3991000000000000", "symbol": "XAUTTMN", "quantity": "0.0074500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:29:58", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "247403.7198100000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:27:27", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "129080.2016400000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:26:07", "مقدار شاخص (عدد)": "1075520000.0000", "sum": "8808508.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0081900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:24:44", "مقدار شاخص (عدد)": "1074692880.0000", "sum": "612574.9416000000000000", "symbol": "XAUTTMN", "quantity": "0.0005700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:23:06", "مقدار شاخص (عدد)": "1074692880.0000", "sum": "2246108.1192000000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:22:03", "مقدار شاخص (عدد)": "1074535332.0000", "sum": "4599011.2209600000000000", "symbol": "XAUTTMN", "quantity": "0.0042800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:22:00", "مقدار شاخص (عدد)": "1074692879.0000", "sum": "1321872.2411700000000000", "symbol": "XAUTTMN", "quantity": "0.0012300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:20:45", "مقدار شاخص (عدد)": "1074692879.0000", "sum": "18742643.8097600000000000", "symbol": "XAUTTMN", "quantity": "0.0174400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:19:29", "مقدار شاخص (عدد)": "1075520000.0000", "sum": "1839139.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:16:52", "مقدار شاخص (عدد)": "1075520000.0000", "sum": "43020.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:16:48", "مقدار شاخص (عدد)": "1075520000.0000", "sum": "8851529.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0082300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:10:21", "مقدار شاخص (عدد)": "1074692878.0000", "sum": "6448157.2680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:09:44", "مقدار شاخص (عدد)": "1074889804.0000", "sum": "53744490.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:08:53", "مقدار شاخص (عدد)": "1075520000.0000", "sum": "12594339.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0117100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:08:05", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "84224831.5701000000000000", "symbol": "XAUTTMN", "quantity": "0.0783000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:07:35", "مقدار شاخص (عدد)": "1075606000.0000", "sum": "53780300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0500000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 12:06:02", "مقدار شاخص (عدد)": "1075606000.0000", "sum": "9841794.9000000000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:59:24", "مقدار شاخص (عدد)": "1075592604.0000", "sum": "7174202.6686800000000000", "symbol": "XAUTTMN", "quantity": "0.0066700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:59:20", "مقدار شاخص (عدد)": "1075592604.0000", "sum": "17768789.8180800000000000", "symbol": "XAUTTMN", "quantity": "0.0165200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:57:35", "مقدار شاخص (عدد)": "1075592604.0000", "sum": "1086348.5300400000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:51:02", "مقدار شاخص (عدد)": "1074525975.0000", "sum": "10541099.8147500000000000", "symbol": "XAUTTMN", "quantity": "0.0098100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:48:26", "مقدار شاخص (عدد)": "1074724530.0000", "sum": "7566060.6912000000000000", "symbol": "XAUTTMN", "quantity": "0.0070400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:48:06", "مقدار شاخص (عدد)": "1074724530.0000", "sum": "7920719.7861000000000000", "symbol": "XAUTTMN", "quantity": "0.0073700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:46:06", "مقدار شاخص (عدد)": "1074934477.0000", "sum": "3160307.3623800000000000", "symbol": "XAUTTMN", "quantity": "0.0029400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:45:56", "مقدار شاخص (عدد)": "1074941036.0000", "sum": "57724333.6332000000000000", "symbol": "XAUTTMN", "quantity": "0.0537000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:45:20", "مقدار شاخص (عدد)": "1074941036.0000", "sum": "6449646.2160000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:44:05", "مقدار شاخص (عدد)": "1074941036.0000", "sum": "27002518.8243200000000000", "symbol": "XAUTTMN", "quantity": "0.0251200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:42:35", "مقدار شاخص (عدد)": "1075768347.0000", "sum": "247426.7198100000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:38:46", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "3194734.9905900000000000", "symbol": "XAUTTMN", "quantity": "0.0029700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:37:06", "مقدار شاخص (عدد)": "1075668347.0000", "sum": "16812696.2636100000000000", "symbol": "XAUTTMN", "quantity": "0.0156300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:34:36", "مقدار شاخص (عدد)": "1074638851.0000", "sum": "8070537.7710100000000000", "symbol": "XAUTTMN", "quantity": "0.0075100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:33:53", "مقدار شاخص (عدد)": "1074505185.0000", "sum": "7403340.7246500000000000", "symbol": "XAUTTMN", "quantity": "0.0068900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:33:35", "مقدار شاخص (عدد)": "1074295322.0000", "sum": "11516445.8518400000000000", "symbol": "XAUTTMN", "quantity": "0.0107200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:32:14", "مقدار شاخص (عدد)": "1074505185.0000", "sum": "967054.6665000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:29:08", "مقدار شاخص (عدد)": "1074505185.0000", "sum": "7994318.5764000000000000", "symbol": "XAUTTMN", "quantity": "0.0074400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:26:03", "مقدار شاخص (عدد)": "1074505185.0000", "sum": "96705.4666500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:20:08", "مقدار شاخص (عدد)": "1074505185.0000", "sum": "4394726.2066500000000000", "symbol": "XAUTTMN", "quantity": "0.0040900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:12:02", "مقدار شاخص (عدد)": "1074505185.0000", "sum": "601722.9036000000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:01:50", "مقدار شاخص (عدد)": "1074505185.0000", "sum": "53725.2592500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:01:45", "مقدار شاخص (عدد)": "1073537000.0000", "sum": "1245302.9200000000000000", "symbol": "XAUTTMN", "quantity": "0.0011600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 11:01:43", "مقدار شاخص (عدد)": "1073299999.0000", "sum": "1073310.7319999900000000", "symbol": "XAUTTMN", "quantity": "0.0010000100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:59:54", "مقدار شاخص (عدد)": "1073299999.0000", "sum": "6772533.7266899900000000", "symbol": "XAUTTMN", "quantity": "0.0063100100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:59:27", "مقدار شاخص (عدد)": "1073299999.0000", "sum": "225386.6901300000000000", "symbol": "XAUTTMN", "quantity": "0.0002099900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:58:41", "مقدار شاخص (عدد)": "1073269953.0000", "sum": "998141.0562900000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:58:17", "مقدار شاخص (عدد)": "1073269953.0000", "sum": "998141.0562900000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:56:09", "مقدار شاخص (عدد)": "1073299999.0000", "sum": "2994506.9972100000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:55:00", "مقدار شاخص (عدد)": "1073239905.0000", "sum": "5462791.1164500000000000", "symbol": "XAUTTMN", "quantity": "0.0050900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:52:17", "مقدار شاخص (عدد)": "1073387987.0000", "sum": "837242.6298600000000000", "symbol": "XAUTTMN", "quantity": "0.0007800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:45:51", "مقدار شاخص (عدد)": "1073432167.0000", "sum": "590387.6918500000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:39:25", "مقدار شاخص (عدد)": "1073427853.0000", "sum": "15994075.0097000000000000", "symbol": "XAUTTMN", "quantity": "0.0149000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:36:09", "مقدار شاخص (عدد)": "1073438162.0000", "sum": "236156.3956400000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:34:28", "مقدار شاخص (عدد)": "1072945670.0000", "sum": "25911637.9305000000000000", "symbol": "XAUTTMN", "quantity": "0.0241500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:34:27", "مقدار شاخص (عدد)": "1072948599.0000", "sum": "1995684.3941400000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:33:33", "مقدار شاخص (عدد)": "1072948599.0000", "sum": "40063900.6866600000000000", "symbol": "XAUTTMN", "quantity": "0.0373400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:31:54", "مقدار شاخص (عدد)": "1072947719.0000", "sum": "33014601.3136300000000000", "symbol": "XAUTTMN", "quantity": "0.0307700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:29:58", "مقدار شاخص (عدد)": "1072948599.0000", "sum": "44527366.8585000000000000", "symbol": "XAUTTMN", "quantity": "0.0415000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:27:20", "مقدار شاخص (عدد)": "1073075485.0000", "sum": "6524298.9488000000000000", "symbol": "XAUTTMN", "quantity": "0.0060800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:26:49", "مقدار شاخص (عدد)": "1073021776.0000", "sum": "1727565.0593600000000000", "symbol": "XAUTTMN", "quantity": "0.0016100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:26:47", "مقدار شاخص (عدد)": "1073021776.0000", "sum": "8262267.6752000000000000", "symbol": "XAUTTMN", "quantity": "0.0077000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:20:11", "مقدار شاخص (عدد)": "1074038085.0000", "sum": "9097102.5799500000000000", "symbol": "XAUTTMN", "quantity": "0.0084700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:19:18", "مقدار شاخص (عدد)": "1074912507.0000", "sum": "26894310.9251400000000000", "symbol": "XAUTTMN", "quantity": "0.0250200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:19:17", "مقدار شاخص (عدد)": "1074912507.0000", "sum": "15844210.3531800000000000", "symbol": "XAUTTMN", "quantity": "0.0147400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:14:57", "مقدار شاخص (عدد)": "1075122220.0000", "sum": "18631649.7146000000000000", "symbol": "XAUTTMN", "quantity": "0.0173297900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:14:39", "مقدار شاخص (عدد)": "1075097020.0000", "sum": "11955078.8624000000000000", "symbol": "XAUTTMN", "quantity": "0.0111200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:14:07", "مقدار شاخص (عدد)": "1075122123.0000", "sum": "290245.6624500000000000", "symbol": "XAUTTMN", "quantity": "0.0002699600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:14:00", "مقدار شاخص (عدد)": "1074983935.0000", "sum": "3343200.0378500000000000", "symbol": "XAUTTMN", "quantity": "0.0031100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:11:59", "مقدار شاخص (عدد)": "1075083629.0000", "sum": "6654767.6635100000000000", "symbol": "XAUTTMN", "quantity": "0.0061900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:11:10", "مقدار شاخص (عدد)": "1075131479.0000", "sum": "258031.5549600000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:11:05", "مقدار شاخص (عدد)": "1075131479.0000", "sum": "301036.8141200000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:07:19", "مقدار شاخص (عدد)": "1074912507.0000", "sum": "42996.5002800000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:07:18", "مقدار شاخص (عدد)": "1074939859.0000", "sum": "494472.3351400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:06:53", "مقدار شاخص (عدد)": "1075100265.0000", "sum": "580554.1431000000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:06:48", "مقدار شاخص (عدد)": "1074958023.0000", "sum": "730971.4556400000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:06:13", "مقدار شاخص (عدد)": "1075007480.0000", "sum": "1032007.1808000000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:06:04", "مقدار شاخص (عدد)": "1074959176.0000", "sum": "730972.2396800000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 10:01:42", "مقدار شاخص (عدد)": "1074151272.0000", "sum": "22643108.8137600000000000", "symbol": "XAUTTMN", "quantity": "0.0210800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:54:47", "مقدار شاخص (عدد)": "1073775112.0000", "sum": "139590.7645600000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:54:33", "مقدار شاخص (عدد)": "1073785394.0000", "sum": "7720516.9828600000000000", "symbol": "XAUTTMN", "quantity": "0.0071900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:54:24", "مقدار شاخص (عدد)": "1073786863.0000", "sum": "18555036.9926400000000000", "symbol": "XAUTTMN", "quantity": "0.0172800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:54:14", "مقدار شاخص (عدد)": "1073808795.0000", "sum": "10534064.2789500000000000", "symbol": "XAUTTMN", "quantity": "0.0098100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:54:06", "مقدار شاخص (عدد)": "1073809597.0000", "sum": "6292524.2384200000000000", "symbol": "XAUTTMN", "quantity": "0.0058600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:53:58", "مقدار شاخص (عدد)": "1073809599.0000", "sum": "6883119.5295900000000000", "symbol": "XAUTTMN", "quantity": "0.0064100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:53:19", "مقدار شاخص (عدد)": "1073809597.0000", "sum": "1084547.6929700000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:53:09", "مقدار شاخص (عدد)": "1073809598.0000", "sum": "17427929.7755400000000000", "symbol": "XAUTTMN", "quantity": "0.0162300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:52:15", "مقدار شاخص (عدد)": "1073783397.0000", "sum": "19564333.4933400000000000", "symbol": "XAUTTMN", "quantity": "0.0182200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:52:04", "مقدار شاخص (عدد)": "1073853150.0000", "sum": "14432586.3360000000000000", "symbol": "XAUTTMN", "quantity": "0.0134400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:39:22", "مقدار شاخص (عدد)": "1074981028.0000", "sum": "1504973.4392000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:37:39", "مقدار شاخص (عدد)": "1074722310.0000", "sum": "9994917.4830000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:37:07", "مقدار شاخص (عدد)": "1074809434.0000", "sum": "19894722.6233400000000000", "symbol": "XAUTTMN", "quantity": "0.0185100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:35:56", "مقدار شاخص (عدد)": "1074507805.0000", "sum": "34427230.0722000000000000", "symbol": "XAUTTMN", "quantity": "0.0320400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:35:55", "مقدار شاخص (عدد)": "1074420636.0000", "sum": "440512.4607600000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:35:44", "مقدار شاخص (عدد)": "1074054593.0000", "sum": "20944064.5635000000000000", "symbol": "XAUTTMN", "quantity": "0.0195000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:35:22", "مقدار شاخص (عدد)": "1074865169.0000", "sum": "21024362.7056400000000000", "symbol": "XAUTTMN", "quantity": "0.0195600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:35:21", "مقدار شاخص (عدد)": "1074865169.0000", "sum": "2171227.6413800000000000", "symbol": "XAUTTMN", "quantity": "0.0020200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:35:20", "مقدار شاخص (عدد)": "1074865169.0000", "sum": "188348623.5638700000000000", "symbol": "XAUTTMN", "quantity": "0.1752300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:35:19", "مقدار شاخص (عدد)": "1074862649.0000", "sum": "999622.2635700000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:34:52", "مقدار شاخص (عدد)": "1071232648.0000", "sum": "34247307.7565600000000000", "symbol": "XAUTTMN", "quantity": "0.0319700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:34:51", "مقدار شاخص (عدد)": "1071186008.0000", "sum": "19977619.0492000000000000", "symbol": "XAUTTMN", "quantity": "0.0186500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:34:43", "مقدار شاخص (عدد)": "1071203513.0000", "sum": "24187775.3235400000000000", "symbol": "XAUTTMN", "quantity": "0.0225800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:34:10", "مقدار شاخص (عدد)": "1071200913.0000", "sum": "7712646.5736000000000000", "symbol": "XAUTTMN", "quantity": "0.0072000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:33:32", "مقدار شاخص (عدد)": "1071392858.0000", "sum": "20174327.5161400000000000", "symbol": "XAUTTMN", "quantity": "0.0188300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:33:31", "مقدار شاخص (عدد)": "1071392858.0000", "sum": "16606589.2990000000000000", "symbol": "XAUTTMN", "quantity": "0.0155000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:33:30", "مقدار شاخص (عدد)": "1071392858.0000", "sum": "23120657.8756400000000000", "symbol": "XAUTTMN", "quantity": "0.0215800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:33:28", "مقدار شاخص (عدد)": "1071218050.0000", "sum": "25902052.4490000000000000", "symbol": "XAUTTMN", "quantity": "0.0241800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:31:40", "مقدار شاخص (عدد)": "1071434909.0000", "sum": "13682223.7879300000000000", "symbol": "XAUTTMN", "quantity": "0.0127700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:31:36", "مقدار شاخص (عدد)": "1070921038.0000", "sum": "17498849.7609200000000000", "symbol": "XAUTTMN", "quantity": "0.0163400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:31:21", "مقدار شاخص (عدد)": "1070921038.0000", "sum": "9295594.6098400000000000", "symbol": "XAUTTMN", "quantity": "0.0086800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:31:20", "مقدار شاخص (عدد)": "1070776332.0000", "sum": "7377648.9274800000000000", "symbol": "XAUTTMN", "quantity": "0.0068900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:30:40", "مقدار شاخص (عدد)": "1069615924.0000", "sum": "16461389.0703600000000000", "symbol": "XAUTTMN", "quantity": "0.0153900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 09:30:35", "مقدار شاخص (عدد)": "1069373184.0000", "sum": "1304635.2844800000000000", "symbol": "XAUTTMN", "quantity": "0.0012200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:41:42", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "9344805.6075600000000000", "symbol": "XAUTTMN", "quantity": "0.0087600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:41:37", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "37944604.5046700000000000", "symbol": "XAUTTMN", "quantity": "0.0355700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:41:36", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "9526154.5748300000000000", "symbol": "XAUTTMN", "quantity": "0.0089300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:41:35", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "22977980.9117400000000000", "symbol": "XAUTTMN", "quantity": "0.0215400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:41:27", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "2549553.1280900000000000", "symbol": "XAUTTMN", "quantity": "0.0023900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:41:26", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "19468345.0157500000000000", "symbol": "XAUTTMN", "quantity": "0.0182500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:41:23", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "37645912.0879900000000000", "symbol": "XAUTTMN", "quantity": "0.0352900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:40:44", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "159448412.5755700000000000", "symbol": "XAUTTMN", "quantity": "0.1494700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:40:17", "مقدار شاخص (عدد)": "1066758631.0000", "sum": "1610805.5328100000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:39:47", "مقدار شاخص (عدد)": "1066774856.0000", "sum": "6528662.1187200000000000", "symbol": "XAUTTMN", "quantity": "0.0061200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:38:54", "مقدار شاخص (عدد)": "1067184068.0000", "sum": "74702.8847600000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:37:04", "مقدار شاخص (عدد)": "1067388648.0000", "sum": "17024848.9356000000000000", "symbol": "XAUTTMN", "quantity": "0.0159500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:36:59", "مقدار شاخص (عدد)": "1068418461.0000", "sum": "13921492.5468300000000000", "symbol": "XAUTTMN", "quantity": "0.0130300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:36:58", "مقدار شاخص (عدد)": "1068654655.0000", "sum": "10141532.6759500000000000", "symbol": "XAUTTMN", "quantity": "0.0094900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:36:55", "مقدار شاخص (عدد)": "1068749409.0000", "sum": "7160621.0403000000000000", "symbol": "XAUTTMN", "quantity": "0.0067000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:36:54", "مقدار شاخص (عدد)": "1069448274.0000", "sum": "15207554.4562800000000000", "symbol": "XAUTTMN", "quantity": "0.0142200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:36:35", "مقدار شاخص (عدد)": "1069868949.0000", "sum": "10698.6894900000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 08:35:46", "مقدار شاخص (عدد)": "1070132510.0000", "sum": "85610.6008000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:39:05", "مقدار شاخص (عدد)": "1075175997.0000", "sum": "301049.2791600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:34:40", "مقدار شاخص (عدد)": "1075175997.0000", "sum": "6117751.4229300000000000", "symbol": "XAUTTMN", "quantity": "0.0056900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:31:21", "مقدار شاخص (عدد)": "1075175997.0000", "sum": "50081697.9402600000000000", "symbol": "XAUTTMN", "quantity": "0.0465800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:26:29", "مقدار شاخص (عدد)": "1075175997.0000", "sum": "14987953.3981800000000000", "symbol": "XAUTTMN", "quantity": "0.0139400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:26:12", "مقدار شاخص (عدد)": "1075175997.0000", "sum": "1999827.3544200000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:24:17", "مقدار شاخص (عدد)": "1075175997.0000", "sum": "7967054.1377700000000000", "symbol": "XAUTTMN", "quantity": "0.0074100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:22:21", "مقدار شاخص (عدد)": "1075175996.0000", "sum": "31911223.5612800000000000", "symbol": "XAUTTMN", "quantity": "0.0296800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:14:20", "مقدار شاخص (عدد)": "1072100052.0000", "sum": "9498806.4607200000000000", "symbol": "XAUTTMN", "quantity": "0.0088600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:11:34", "مقدار شاخص (عدد)": "1072900000.0000", "sum": "102054248.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0951200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:08:52", "مقدار شاخص (عدد)": "1073637524.0000", "sum": "12765550.1603600000000000", "symbol": "XAUTTMN", "quantity": "0.0118900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:06:48", "مقدار شاخص (عدد)": "1074715031.0000", "sum": "999484.9788300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:03:35", "مقدار شاخص (عدد)": "1075176926.0000", "sum": "5343629.3222200000000000", "symbol": "XAUTTMN", "quantity": "0.0049700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:03:29", "مقدار شاخص (عدد)": "1075176927.0000", "sum": "268755.7400000000000000", "symbol": "XAUTTMN", "quantity": "0.0002499600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:02:05", "مقدار شاخص (عدد)": "1075022960.0000", "sum": "1999542.7056000000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 07:00:16", "مقدار شاخص (عدد)": "1075176926.0000", "sum": "1623517.1582600000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:59:11", "مقدار شاخص (عدد)": "1075176927.0000", "sum": "14536392.0530400000000000", "symbol": "XAUTTMN", "quantity": "0.0135200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:57:59", "مقدار شاخص (عدد)": "1075176927.0000", "sum": "3494325.0127500000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:56:37", "مقدار شاخص (عدد)": "1075176927.0000", "sum": "2988991.8570600000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:55:34", "مقدار شاخص (عدد)": "1075176927.0000", "sum": "310038018.6697200000000000", "symbol": "XAUTTMN", "quantity": "0.2883600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:54:24", "مقدار شاخص (عدد)": "1075176926.0000", "sum": "12998889.0353400000000000", "symbol": "XAUTTMN", "quantity": "0.0120900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:51:24", "مقدار شاخص (عدد)": "1075176926.0000", "sum": "30803818.9299000000000000", "symbol": "XAUTTMN", "quantity": "0.0286500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:51:20", "مقدار شاخص (عدد)": "1075176925.0000", "sum": "14998718.1037500000000000", "symbol": "XAUTTMN", "quantity": "0.0139500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:48:03", "مقدار شاخص (عدد)": "1075330888.0000", "sum": "548418.7528800000000000", "symbol": "XAUTTMN", "quantity": "0.0005100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:36:47", "مقدار شاخص (عدد)": "1077330886.0000", "sum": "86186.4708800000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:31:57", "مقدار شاخص (عدد)": "1077330886.0000", "sum": "27084098.4740400000000000", "symbol": "XAUTTMN", "quantity": "0.0251400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:31:20", "مقدار شاخص (عدد)": "1077330886.0000", "sum": "3996897.5870600000000000", "symbol": "XAUTTMN", "quantity": "0.0037100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:29:39", "مقدار شاخص (عدد)": "1077329573.0000", "sum": "150826.1402200000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:29:38", "مقدار شاخص (عدد)": "1077329573.0000", "sum": "280105.6889800000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:27:27", "مقدار شاخص (عدد)": "1077329573.0000", "sum": "69983329.0620800000000000", "symbol": "XAUTTMN", "quantity": "0.0649600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:26:12", "مقدار شاخص (عدد)": "1077329573.0000", "sum": "26997879.0993800000000000", "symbol": "XAUTTMN", "quantity": "0.0250600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:18:39", "مقدار شاخص (عدد)": "1077329567.0000", "sum": "2994976.1962600000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:15:53", "مقدار شاخص (عدد)": "1077329567.0000", "sum": "38999330.3254000000000000", "symbol": "XAUTTMN", "quantity": "0.0362000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:15:52", "مقدار شاخص (عدد)": "1072100011.0000", "sum": "1211473.0124300000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:08:24", "مقدار شاخص (عدد)": "1077329567.0000", "sum": "37415655.8619100000000000", "symbol": "XAUTTMN", "quantity": "0.0347300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:08:15", "مقدار شاخص (عدد)": "1077329570.0000", "sum": "2984202.9089000000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:07:12", "مقدار شاخص (عدد)": "1077329564.0000", "sum": "269332.3910000000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:04:15", "مقدار شاخص (عدد)": "1077329564.0000", "sum": "11430466.6740400000000000", "symbol": "XAUTTMN", "quantity": "0.0106100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:04:14", "مقدار شاخص (عدد)": "1074175200.0000", "sum": "5306425.4880000000000000", "symbol": "XAUTTMN", "quantity": "0.0049400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:03:56", "مقدار شاخص (عدد)": "1074175200.0000", "sum": "214835.0400000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:02:42", "مقدار شاخص (عدد)": "1077329566.0000", "sum": "36747711.4962600000000000", "symbol": "XAUTTMN", "quantity": "0.0341100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 06:01:58", "مقدار شاخص (عدد)": "1077329571.0000", "sum": "22850160.2009100000000000", "symbol": "XAUTTMN", "quantity": "0.0212100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:59:18", "مقدار شاخص (عدد)": "1077329564.0000", "sum": "3027296.0748400000000000", "symbol": "XAUTTMN", "quantity": "0.0028100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:57:24", "مقدار شاخص (عدد)": "1071020794.0000", "sum": "13494862.0044000000000000", "symbol": "XAUTTMN", "quantity": "0.0126000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:56:37", "مقدار شاخص (عدد)": "1077329563.0000", "sum": "25144872.0004200000000000", "symbol": "XAUTTMN", "quantity": "0.0233400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:50:59", "مقدار شاخص (عدد)": "1074376604.0000", "sum": "9744595.7982800000000000", "symbol": "XAUTTMN", "quantity": "0.0090700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:50:58", "مقدار شاخص (عدد)": "1074376604.0000", "sum": "17458619.8150000000000000", "symbol": "XAUTTMN", "quantity": "0.0162500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:48:25", "مقدار شاخص (عدد)": "1071020763.0000", "sum": "996049.3095900000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:47:06", "مقدار شاخص (عدد)": "1071020762.0000", "sum": "15583352.0871000000000000", "symbol": "XAUTTMN", "quantity": "0.0145500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:45:57", "مقدار شاخص (عدد)": "1071020762.0000", "sum": "985339.1010400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:42:54", "مقدار شاخص (عدد)": "1071020761.0000", "sum": "15476249.9964500000000000", "symbol": "XAUTTMN", "quantity": "0.0144500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:39:00", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "7989972.6715200000000000", "symbol": "XAUTTMN", "quantity": "0.0074400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:37:52", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "74487164.5828800000000000", "symbol": "XAUTTMN", "quantity": "0.0693600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:36:49", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "9998205.0499800000000000", "symbol": "XAUTTMN", "quantity": "0.0093100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:34:11", "مقدار شاخص (عدد)": "1071020698.0000", "sum": "144137965.5368400000000000", "symbol": "XAUTTMN", "quantity": "0.1345800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:34:10", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "138879471.2205600000000000", "symbol": "XAUTTMN", "quantity": "0.1293200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:31:27", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "41098958.8896600000000000", "symbol": "XAUTTMN", "quantity": "0.0382700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:27:00", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "7721492.4070200000000000", "symbol": "XAUTTMN", "quantity": "0.0071900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:24:42", "مقدار شاخص (عدد)": "1074376604.0000", "sum": "14998297.3918400000000000", "symbol": "XAUTTMN", "quantity": "0.0139600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:17:07", "مقدار شاخص (عدد)": "1075516451.0000", "sum": "172082632.1600000000000000", "symbol": "XAUTTMN", "quantity": "0.1600000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:17:06", "مقدار شاخص (عدد)": "1075516451.0000", "sum": "9991547.8297900000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:15:31", "مقدار شاخص (عدد)": "1074832150.0000", "sum": "5083956.0695000000000000", "symbol": "XAUTTMN", "quantity": "0.0047300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:09:06", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "105394612.6321200000000000", "symbol": "XAUTTMN", "quantity": "0.0981400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:09:05", "مقدار شاخص (عدد)": "1073921058.0000", "sum": "117229222.6912800000000000", "symbol": "XAUTTMN", "quantity": "0.1091600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 05:06:15", "مقدار شاخص (عدد)": "1074832150.0000", "sum": "128979.8580000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:58:27", "مقدار شاخص (عدد)": "1074832150.0000", "sum": "160676658.1035000000000000", "symbol": "XAUTTMN", "quantity": "0.1494900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:58:07", "مقدار شاخص (عدد)": "1074832150.0000", "sum": "53741.6075000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:56:43", "مقدار شاخص (عدد)": "1075516450.0000", "sum": "17143732.2130000000000000", "symbol": "XAUTTMN", "quantity": "0.0159400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:56:23", "مقدار شاخص (عدد)": "1075351217.0000", "sum": "11022349.9742500000000000", "symbol": "XAUTTMN", "quantity": "0.0102500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:56:17", "مقدار شاخص (عدد)": "1075351217.0000", "sum": "10000766.3181000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:56:09", "مقدار شاخص (عدد)": "1074833342.0000", "sum": "9995950.0806000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:52:00", "مقدار شاخص (عدد)": "1074832150.0000", "sum": "290204.6805000000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:49:47", "مقدار شاخص (عدد)": "1074832026.0000", "sum": "13349413.7629200000000000", "symbol": "XAUTTMN", "quantity": "0.0124200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:41:29", "مقدار شاخص (عدد)": "1074832150.0000", "sum": "1999187.7990000000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:39:59", "مقدار شاخص (عدد)": "1074832150.0000", "sum": "8673895.4505000000000000", "symbol": "XAUTTMN", "quantity": "0.0080700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:33:52", "مقدار شاخص (عدد)": "1074832243.0000", "sum": "19551198.5001700000000000", "symbol": "XAUTTMN", "quantity": "0.0181900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:33:41", "مقدار شاخص (عدد)": "1074832243.0000", "sum": "440681.2196300000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:32:01", "مقدار شاخص (عدد)": "1074832243.0000", "sum": "53741.6121500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:03:25", "مقدار شاخص (عدد)": "1074832336.0000", "sum": "14843434.5601600000000000", "symbol": "XAUTTMN", "quantity": "0.0138100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 04:00:34", "مقدار شاخص (عدد)": "1071187539.0000", "sum": "7198380.2620800000000000", "symbol": "XAUTTMN", "quantity": "0.0067200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:57:42", "مقدار شاخص (عدد)": "1071660469.0000", "sum": "2036154.8911000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:52:08", "مقدار شاخص (عدد)": "1071660469.0000", "sum": "5036804.2043000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:50:58", "مقدار شاخص (عدد)": "1071427576.0000", "sum": "24567834.3176800000000000", "symbol": "XAUTTMN", "quantity": "0.0229300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:50:03", "مقدار شاخص (عدد)": "1071616681.0000", "sum": "23382675.9794200000000000", "symbol": "XAUTTMN", "quantity": "0.0218200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:48:25", "مقدار شاخص (عدد)": "1071700000.0000", "sum": "154378385.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1440500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:48:24", "مقدار شاخص (عدد)": "1071700029.0000", "sum": "53574284.4497100000000000", "symbol": "XAUTTMN", "quantity": "0.0499900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:43:15", "مقدار شاخص (عدد)": "1071700116.0000", "sum": "46640389.0483200000000000", "symbol": "XAUTTMN", "quantity": "0.0435200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:19:41", "مقدار شاخص (عدد)": "1071700020.0000", "sum": "2593514.0484000000000000", "symbol": "XAUTTMN", "quantity": "0.0024200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:17:00", "مقدار شاخص (عدد)": "1074832701.0000", "sum": "3611437.8753600000000000", "symbol": "XAUTTMN", "quantity": "0.0033600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:16:54", "مقدار شاخص (عدد)": "1074832701.0000", "sum": "9050091.3424200000000000", "symbol": "XAUTTMN", "quantity": "0.0084200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:16:49", "مقدار شاخص (عدد)": "1074832701.0000", "sum": "9125329.6314900000000000", "symbol": "XAUTTMN", "quantity": "0.0084900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:16:40", "مقدار شاخص (عدد)": "1074833341.0000", "sum": "96735.0006900000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:16:37", "مقدار شاخص (عدد)": "1074832701.0000", "sum": "9007098.0343800000000000", "symbol": "XAUTTMN", "quantity": "0.0083800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:16:30", "مقدار شاخص (عدد)": "1074832450.0000", "sum": "988845.8540000000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:10:36", "مقدار شاخص (عدد)": "1074832460.0000", "sum": "1751976.9098000000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 03:03:49", "مقدار شاخص (عدد)": "1074832701.0000", "sum": "10028189.1003300000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 02:34:58", "مقدار شاخص (عدد)": "1071616680.0000", "sum": "1500263.3520000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 02:15:10", "مقدار شاخص (عدد)": "1071616656.0000", "sum": "33477304.3334400000000000", "symbol": "XAUTTMN", "quantity": "0.0312400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 02:11:24", "مقدار شاخص (عدد)": "1071616657.0000", "sum": "16513612.6843700000000000", "symbol": "XAUTTMN", "quantity": "0.0154100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:41:51", "مقدار شاخص (عدد)": "1071616656.0000", "sum": "53580.8328000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:40:54", "مقدار شاخص (عدد)": "1071777772.0000", "sum": "482299.9974000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:29:16", "مقدار شاخص (عدد)": "1071777772.0000", "sum": "11414433.2718000000000000", "symbol": "XAUTTMN", "quantity": "0.0106500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:21:00", "مقدار شاخص (عدد)": "1074833210.0000", "sum": "494423.2766000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:06:07", "مقدار شاخص (عدد)": "1074833260.0000", "sum": "58696644.3286000000000000", "symbol": "XAUTTMN", "quantity": "0.0546100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 01:02:24", "مقدار شاخص (عدد)": "1074833260.0000", "sum": "34996570.9456000000000000", "symbol": "XAUTTMN", "quantity": "0.0325600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:52:16", "مقدار شاخص (عدد)": "1074833325.0000", "sum": "94983020.9302500000000000", "symbol": "XAUTTMN", "quantity": "0.0883700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:32:47", "مقدار شاخص (عدد)": "1071616658.0000", "sum": "492943.6626800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:21:51", "مقدار شاخص (عدد)": "1072110700.0000", "sum": "15760027.2900000000000000", "symbol": "XAUTTMN", "quantity": "0.0147000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:17:05", "مقدار شاخص (عدد)": "1072492962.0000", "sum": "18393254.2983000000000000", "symbol": "XAUTTMN", "quantity": "0.0171500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:16:20", "مقدار شاخص (عدد)": "1072291809.0000", "sum": "3173983.7546400000000000", "symbol": "XAUTTMN", "quantity": "0.0029600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:16:18", "مقدار شاخص (عدد)": "1072110695.0000", "sum": "18997801.5154000000000000", "symbol": "XAUTTMN", "quantity": "0.0177200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:16:05", "مقدار شاخص (عدد)": "1072291809.0000", "sum": "28941155.9249100000000000", "symbol": "XAUTTMN", "quantity": "0.0269900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:15:05", "مقدار شاخص (عدد)": "1071889503.0000", "sum": "2293843.5364200000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:14:42", "مقدار شاخص (عدد)": "1071873729.0000", "sum": "21148068.6731700000000000", "symbol": "XAUTTMN", "quantity": "0.0197300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:14:39", "مقدار شاخص (عدد)": "1071688350.0000", "sum": "22859112.5055000000000000", "symbol": "XAUTTMN", "quantity": "0.0213300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:13:12", "مقدار شاخص (عدد)": "1071688345.0000", "sum": "9966701.6085000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:13:03", "مقدار شاخص (عدد)": "1071688345.0000", "sum": "21626670.8021000000000000", "symbol": "XAUTTMN", "quantity": "0.0201800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:05:41", "مقدار شاخص (عدد)": "1071688365.0000", "sum": "9998852.4454500000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:05:15", "مقدار شاخص (عدد)": "1071688380.0000", "sum": "9998852.5854000000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:03:38", "مقدار شاخص (عدد)": "1071616659.0000", "sum": "17981727.5380200000000000", "symbol": "XAUTTMN", "quantity": "0.0167800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:03:20", "مقدار شاخص (عدد)": "1071688380.0000", "sum": "9998852.5854000000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:02:34", "مقدار شاخص (عدد)": "1071688375.0000", "sum": "203620.7912500000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:02:19", "مقدار شاخص (عدد)": "1071688375.0000", "sum": "9998852.5387500000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:00:50", "مقدار شاخص (عدد)": "1071688380.0000", "sum": "5004784.7346000000000000", "symbol": "XAUTTMN", "quantity": "0.0046700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-24 00:00:12", "مقدار شاخص (عدد)": "1071688340.0000", "sum": "4994067.6644000000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:59:38", "مقدار شاخص (عدد)": "1071688340.0000", "sum": "4994067.6644000000000000", "symbol": "XAUTTMN", "quantity": "0.0046600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:52:38", "مقدار شاخص (عدد)": "1071688330.0000", "sum": "15603782.0848000000000000", "symbol": "XAUTTMN", "quantity": "0.0145600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:52:07", "مقدار شاخص (عدد)": "1071688325.0000", "sum": "35376431.6082500000000000", "symbol": "XAUTTMN", "quantity": "0.0330100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:52:05", "مقدار شاخص (عدد)": "1071889453.0000", "sum": "14770636.6623400000000000", "symbol": "XAUTTMN", "quantity": "0.0137800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:52:04", "مقدار شاخص (عدد)": "1071688325.0000", "sum": "35162093.9432500000000000", "symbol": "XAUTTMN", "quantity": "0.0328100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:48:20", "مقدار شاخص (عدد)": "1071688340.0000", "sum": "26245647.4466000000000000", "symbol": "XAUTTMN", "quantity": "0.0244900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:48:18", "مقدار شاخص (عدد)": "1071688340.0000", "sum": "24873886.3714000000000000", "symbol": "XAUTTMN", "quantity": "0.0232100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:47:44", "مقدار شاخص (عدد)": "1071688325.0000", "sum": "3000727.3100000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:46:28", "مقدار شاخص (عدد)": "1071688326.0000", "sum": "685880.5286400000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:46:27", "مقدار شاخص (عدد)": "1071688325.0000", "sum": "36619590.0652500000000000", "symbol": "XAUTTMN", "quantity": "0.0341700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:46:26", "مقدار شاخص (عدد)": "1071688325.0000", "sum": "2336280.5485000000000000", "symbol": "XAUTTMN", "quantity": "0.0021800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:46:17", "مقدار شاخص (عدد)": "1071889453.0000", "sum": "2336719.0075400000000000", "symbol": "XAUTTMN", "quantity": "0.0021800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:46:16", "مقدار شاخص (عدد)": "1071688325.0000", "sum": "38955870.6137500000000000", "symbol": "XAUTTMN", "quantity": "0.0363500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:39:14", "مقدار شاخص (عدد)": "1071688415.0000", "sum": "8144831.9540000000000000", "symbol": "XAUTTMN", "quantity": "0.0076000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:39:06", "مقدار شاخص (عدد)": "1071889633.0000", "sum": "11501375.7620900000000000", "symbol": "XAUTTMN", "quantity": "0.0107300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:39:04", "مقدار شاخص (عدد)": "1071688415.0000", "sum": "21390900.7634000000000000", "symbol": "XAUTTMN", "quantity": "0.0199600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:38:53", "مقدار شاخص (عدد)": "1071688415.0000", "sum": "20694303.2936500000000000", "symbol": "XAUTTMN", "quantity": "0.0193100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:38:44", "مقدار شاخص (عدد)": "1072090851.0000", "sum": "15749014.6011900000000000", "symbol": "XAUTTMN", "quantity": "0.0146900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:38:34", "مقدار شاخص (عدد)": "1071688415.0000", "sum": "29203509.3087500000000000", "symbol": "XAUTTMN", "quantity": "0.0272500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:35:37", "مقدار شاخص (عدد)": "1071688365.0000", "sum": "21540936.1365000000000000", "symbol": "XAUTTMN", "quantity": "0.0201000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:35:25", "مقدار شاخص (عدد)": "1071795572.0000", "sum": "22775655.9050000000000000", "symbol": "XAUTTMN", "quantity": "0.0212500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:34:58", "مقدار شاخص (عدد)": "1071795571.0000", "sum": "23600938.4734200000000000", "symbol": "XAUTTMN", "quantity": "0.0220200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:33:42", "مقدار شاخص (عدد)": "1071795557.0000", "sum": "23665245.8985600000000000", "symbol": "XAUTTMN", "quantity": "0.0220800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:31:40", "مقدار شاخص (عدد)": "1071795538.0000", "sum": "24490528.0433000000000000", "symbol": "XAUTTMN", "quantity": "0.0228500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:31:34", "مقدار شاخص (عدد)": "1071688365.0000", "sum": "27896048.1409500000000000", "symbol": "XAUTTMN", "quantity": "0.0260300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:29:03", "مقدار شاخص (عدد)": "1071688345.0000", "sum": "33479543.8978000000000000", "symbol": "XAUTTMN", "quantity": "0.0312400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:26:12", "مقدار شاخص (عدد)": "1071688335.0000", "sum": "28699813.6113000000000000", "symbol": "XAUTTMN", "quantity": "0.0267800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:25:48", "مقدار شاخص (عدد)": "1071688350.0000", "sum": "15003636.9000000000000000", "symbol": "XAUTTMN", "quantity": "0.0140000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:25:11", "مقدار شاخص (عدد)": "1071688350.0000", "sum": "27810312.6825000000000000", "symbol": "XAUTTMN", "quantity": "0.0259500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:22:38", "مقدار شاخص (عدد)": "1071688365.0000", "sum": "25516899.9706500000000000", "symbol": "XAUTTMN", "quantity": "0.0238100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:22:29", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "964519.5645000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:21:53", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "20254910.8545000000000000", "symbol": "XAUTTMN", "quantity": "0.0189000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:21:43", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "21219430.4190000000000000", "symbol": "XAUTTMN", "quantity": "0.0198000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:21:34", "مقدار شاخص (عدد)": "1071889613.0000", "sum": "1425613.1852900000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:21:23", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "26299233.4587000000000000", "symbol": "XAUTTMN", "quantity": "0.0245400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:21:13", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "25131093.0972500000000000", "symbol": "XAUTTMN", "quantity": "0.0234500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:21:04", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "24155856.6487000000000000", "symbol": "XAUTTMN", "quantity": "0.0225400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:20:53", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "24155856.6487000000000000", "symbol": "XAUTTMN", "quantity": "0.0225400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:20:43", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "24155856.6487000000000000", "symbol": "XAUTTMN", "quantity": "0.0225400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:20:33", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "23909368.3155500000000000", "symbol": "XAUTTMN", "quantity": "0.0223100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:20:25", "مقدار شاخص (عدد)": "1071688407.0000", "sum": "24155856.6937800000000000", "symbol": "XAUTTMN", "quantity": "0.0225400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:20:23", "مقدار شاخص (عدد)": "1071688405.0000", "sum": "19633331.5796000000000000", "symbol": "XAUTTMN", "quantity": "0.0183200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:20:13", "مقدار شاخص (عدد)": "1071688436.0000", "sum": "2614919.7838400000000000", "symbol": "XAUTTMN", "quantity": "0.0024400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:20:04", "مقدار شاخص (عدد)": "1071688436.0000", "sum": "2572052.2464000000000000", "symbol": "XAUTTMN", "quantity": "0.0024000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:19:53", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "2775673.0621900000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:19:43", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "17693576.1609100000000000", "symbol": "XAUTTMN", "quantity": "0.0165100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:19:33", "مقدار شاخص (عدد)": "1071889685.0000", "sum": "24138955.7062000000000000", "symbol": "XAUTTMN", "quantity": "0.0225200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:19:23", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "3150764.0165400000000000", "symbol": "XAUTTMN", "quantity": "0.0029400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:19:13", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "17425654.0506600000000000", "symbol": "XAUTTMN", "quantity": "0.0162600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:19:04", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "19869103.6961400000000000", "symbol": "XAUTTMN", "quantity": "0.0185400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:18:53", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "21251581.7850300000000000", "symbol": "XAUTTMN", "quantity": "0.0198300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:18:43", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "2422015.8766600000000000", "symbol": "XAUTTMN", "quantity": "0.0022600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:18:33", "مقدار شاخص (عدد)": "1071688441.0000", "sum": "21390901.2823600000000000", "symbol": "XAUTTMN", "quantity": "0.0199600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:18:18", "مقدار شاخص (عدد)": "1071616656.0000", "sum": "19996366.8009600000000000", "symbol": "XAUTTMN", "quantity": "0.0186600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:17:53", "مقدار شاخص (عدد)": "1071688511.0000", "sum": "27938919.4817700000000000", "symbol": "XAUTTMN", "quantity": "0.0260700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:17:43", "مقدار شاخص (عدد)": "1071688511.0000", "sum": "22141084.6372600000000000", "symbol": "XAUTTMN", "quantity": "0.0206600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:17:33", "مقدار شاخص (عدد)": "1071688511.0000", "sum": "17264901.9122100000000000", "symbol": "XAUTTMN", "quantity": "0.0161100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:17:23", "مقدار شاخص (عدد)": "1071688511.0000", "sum": "28217558.4946300000000000", "symbol": "XAUTTMN", "quantity": "0.0263300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:17:13", "مقدار شاخص (عدد)": "1071688511.0000", "sum": "28217558.4946300000000000", "symbol": "XAUTTMN", "quantity": "0.0263300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 23:17:04", "مقدار شاخص (عدد)": "1071688511.0000", "sum": "22312554.7990200000000000", "symbol": "XAUTTMN", "quantity": "0.0208200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:25:22", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "9932825.4841200000000000", "symbol": "XAUTTMN", "quantity": "0.0092400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:25:19", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "3289442.2057800000000000", "symbol": "XAUTTMN", "quantity": "0.0030600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:25:18", "مقدار شاخص (عدد)": "1074981114.0000", "sum": "9320086.2583800000000000", "symbol": "XAUTTMN", "quantity": "0.0086700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:25:15", "مقدار شاخص (عدد)": "1074981114.0000", "sum": "12856774.1234400000000000", "symbol": "XAUTTMN", "quantity": "0.0119600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:25:12", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "18812169.4775000000000000", "symbol": "XAUTTMN", "quantity": "0.0175000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:25:05", "مقدار شاخص (عدد)": "1074681101.0000", "sum": "10327685.3806100000000000", "symbol": "XAUTTMN", "quantity": "0.0096100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:23:13", "مقدار شاخص (عدد)": "1074681101.0000", "sum": "21493.6220200000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:23:06", "مقدار شاخص (عدد)": "1074781130.0000", "sum": "193460.6034000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:21:05", "مقدار شاخص (عدد)": "1074781130.0000", "sum": "10747.8113000000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:19:32", "مقدار شاخص (عدد)": "1074881138.0000", "sum": "10748.8113800000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:19:00", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "15436728.7826800000000000", "symbol": "XAUTTMN", "quantity": "0.0143600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:18:54", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "10352068.1181900000000000", "symbol": "XAUTTMN", "quantity": "0.0096300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:18:51", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "10352068.1181900000000000", "symbol": "XAUTTMN", "quantity": "0.0096300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:18:48", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "16490210.2734200000000000", "symbol": "XAUTTMN", "quantity": "0.0153400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:18:46", "مقدار شاخص (عدد)": "1074981113.0000", "sum": "21370624.5264400000000000", "symbol": "XAUTTMN", "quantity": "0.0198800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:17:01", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "4353673.5724500000000000", "symbol": "XAUTTMN", "quantity": "0.0040500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:58", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "8814845.2578000000000000", "symbol": "XAUTTMN", "quantity": "0.0082000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:52", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "8814845.2578000000000000", "symbol": "XAUTTMN", "quantity": "0.0082000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:47", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "8814845.2578000000000000", "symbol": "XAUTTMN", "quantity": "0.0082000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:41", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "8814845.2578000000000000", "symbol": "XAUTTMN", "quantity": "0.0082000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:35", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "8814845.2578000000000000", "symbol": "XAUTTMN", "quantity": "0.0082000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:30", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "9578081.8593900000000000", "symbol": "XAUTTMN", "quantity": "0.0089100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:27", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "9588831.6706800000000000", "symbol": "XAUTTMN", "quantity": "0.0089200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:21", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "8890093.9368300000000000", "symbol": "XAUTTMN", "quantity": "0.0082700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:11", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "8890093.9368300000000000", "symbol": "XAUTTMN", "quantity": "0.0082700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:16:06", "مقدار شاخص (عدد)": "1074981129.0000", "sum": "12093537.7012500000000000", "symbol": "XAUTTMN", "quantity": "0.0112500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:14:40", "مقدار شاخص (عدد)": "1074000570.0000", "sum": "7346163.8988000000000000", "symbol": "XAUTTMN", "quantity": "0.0068400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:13:40", "مقدار شاخص (عدد)": "1074000570.0000", "sum": "7507263.9843000000000000", "symbol": "XAUTTMN", "quantity": "0.0069900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:12:03", "مقدار شاخص (عدد)": "1074000000.0000", "sum": "2899800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0027000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 22:11:53", "مقدار شاخص (عدد)": "1074000002.0000", "sum": "504780.0009400000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:56:56", "مقدار شاخص (عدد)": "1074981138.0000", "sum": "14458496.3061000000000000", "symbol": "XAUTTMN", "quantity": "0.0134500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:54:46", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "956733.2137100000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:54:41", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "17317946.1492900000000000", "symbol": "XAUTTMN", "quantity": "0.0161100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:54:37", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "5675900.4139200000000000", "symbol": "XAUTTMN", "quantity": "0.0052800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:54:34", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "12598778.9490800000000000", "symbol": "XAUTTMN", "quantity": "0.0117200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:54:22", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "5675900.4139200000000000", "symbol": "XAUTTMN", "quantity": "0.0052800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:54:15", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "12598778.9490800000000000", "symbol": "XAUTTMN", "quantity": "0.0117200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:54:12", "مقدار شاخص (عدد)": "1074981138.0000", "sum": "11523797.7993600000000000", "symbol": "XAUTTMN", "quantity": "0.0107200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:52:56", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "666488.3061800000000000", "symbol": "XAUTTMN", "quantity": "0.0006200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:52:54", "مقدار شاخص (عدد)": "1074981139.0000", "sum": "13598511.4083500000000000", "symbol": "XAUTTMN", "quantity": "0.0126500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:50:20", "مقدار شاخص (عدد)": "1074981147.0000", "sum": "9997324.6671000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:45:30", "مقدار شاخص (عدد)": "1074981138.0000", "sum": "8460101.5560600000000000", "symbol": "XAUTTMN", "quantity": "0.0078700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:43:37", "مقدار شاخص (عدد)": "1074981138.0000", "sum": "17307196.3218000000000000", "symbol": "XAUTTMN", "quantity": "0.0161000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:33:03", "مقدار شاخص (عدد)": "1074000005.0000", "sum": "9719700.0452500000000000", "symbol": "XAUTTMN", "quantity": "0.0090500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:32:27", "مقدار شاخص (عدد)": "1075020713.0000", "sum": "322506.2139000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:32:16", "مقدار شاخص (عدد)": "1075020714.0000", "sum": "19221370.3663200000000000", "symbol": "XAUTTMN", "quantity": "0.0178800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:32:07", "مقدار شاخص (عدد)": "1075020714.0000", "sum": "13577511.6178200000000000", "symbol": "XAUTTMN", "quantity": "0.0126300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:32:04", "مقدار شاخص (عدد)": "1075020714.0000", "sum": "17608839.2953200000000000", "symbol": "XAUTTMN", "quantity": "0.0163800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:31:53", "مقدار شاخص (عدد)": "1075020714.0000", "sum": "15243793.7245200000000000", "symbol": "XAUTTMN", "quantity": "0.0141800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:31:50", "مقدار شاخص (عدد)": "1075020714.0000", "sum": "15942557.1886200000000000", "symbol": "XAUTTMN", "quantity": "0.0148300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:31:47", "مقدار شاخص (عدد)": "1075020713.0000", "sum": "3859324.3596700000000000", "symbol": "XAUTTMN", "quantity": "0.0035900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:31:46", "مقدار شاخص (عدد)": "1075020726.0000", "sum": "6718879.5375000000000000", "symbol": "XAUTTMN", "quantity": "0.0062500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:31:45", "مقدار شاخص (عدد)": "1075020726.0000", "sum": "15942557.3665800000000000", "symbol": "XAUTTMN", "quantity": "0.0148300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:31:41", "مقدار شاخص (عدد)": "1075020726.0000", "sum": "15942557.3665800000000000", "symbol": "XAUTTMN", "quantity": "0.0148300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:28:32", "مقدار شاخص (عدد)": "1075020713.0000", "sum": "1397526.9269000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:28:27", "مقدار شاخص (عدد)": "1075020713.0000", "sum": "1408277.1340300000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:28:17", "مقدار شاخص (عدد)": "1075020713.0000", "sum": "1419027.3411600000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:28:15", "مقدار شاخص (عدد)": "1075020713.0000", "sum": "1408277.1340300000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:28:11", "مقدار شاخص (عدد)": "1075020713.0000", "sum": "1397526.9269000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:28:04", "مقدار شاخص (عدد)": "1075020712.0000", "sum": "1354526.0971200000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:24:07", "مقدار شاخص (عدد)": "1075020712.0000", "sum": "494509.5275200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:18:15", "مقدار شاخص (عدد)": "1075020705.0000", "sum": "494509.5243000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:16:20", "مقدار شاخص (عدد)": "1075020710.0000", "sum": "4439835.5323000000000000", "symbol": "XAUTTMN", "quantity": "0.0041300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:15:21", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2762803.2606800000000000", "symbol": "XAUTTMN", "quantity": "0.0025700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:15:16", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "3440066.3168000000000000", "symbol": "XAUTTMN", "quantity": "0.0032000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:15:10", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "11072713.4572000000000000", "symbol": "XAUTTMN", "quantity": "0.0103000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:15:04", "مقدار شاخص (عدد)": "1075020749.0000", "sum": "602011.6194400000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:15:00", "مقدار شاخص (عدد)": "1075020749.0000", "sum": "1053520.3340200000000000", "symbol": "XAUTTMN", "quantity": "0.0009800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:58", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2246793.3131600000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:54", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2203792.4842000000000000", "symbol": "XAUTTMN", "quantity": "0.0020500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:44", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2451047.2507200000000000", "symbol": "XAUTTMN", "quantity": "0.0022800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:37", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2268293.7276400000000000", "symbol": "XAUTTMN", "quantity": "0.0021100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:33", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2515548.4941600000000000", "symbol": "XAUTTMN", "quantity": "0.0023400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:29", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2268293.7276400000000000", "symbol": "XAUTTMN", "quantity": "0.0021100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:24", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2440297.0434800000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:16", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2440297.0434800000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:14", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2440297.0434800000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:11", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "677263.0561200000000000", "symbol": "XAUTTMN", "quantity": "0.0006300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:08", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2268293.7276400000000000", "symbol": "XAUTTMN", "quantity": "0.0021100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:05", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2440297.0434800000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:14:03", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2515548.4941600000000000", "symbol": "XAUTTMN", "quantity": "0.0023400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:13:54", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "3203561.7575200000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:13:50", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "3203561.7575200000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:13:40", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "3203561.7575200000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:13:36", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "3203561.7575200000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 21:13:31", "مقدار شاخص (عدد)": "1075020724.0000", "sum": "2171541.8624800000000000", "symbol": "XAUTTMN", "quantity": "0.0020200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:39:30", "مقدار شاخص (عدد)": "1074728338.0000", "sum": "24299607.7221800000000000", "symbol": "XAUTTMN", "quantity": "0.0226100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:36:26", "مقدار شاخص (عدد)": "1074728338.0000", "sum": "68675140.7982000000000000", "symbol": "XAUTTMN", "quantity": "0.0639000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:35:34", "مقدار شاخص (عدد)": "1074728338.0000", "sum": "5298410.7063400000000000", "symbol": "XAUTTMN", "quantity": "0.0049300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:34:06", "مقدار شاخص (عدد)": "1074728338.0000", "sum": "20860477.0405800000000000", "symbol": "XAUTTMN", "quantity": "0.0194100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:32:50", "مقدار شاخص (عدد)": "1074741770.0000", "sum": "816803.7452000000000000", "symbol": "XAUTTMN", "quantity": "0.0007600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:30:06", "مقدار شاخص (عدد)": "1074741770.0000", "sum": "16927182.8775000000000000", "symbol": "XAUTTMN", "quantity": "0.0157500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:28:38", "مقدار شاخص (عدد)": "1074868510.0000", "sum": "28161554.9620000000000000", "symbol": "XAUTTMN", "quantity": "0.0262000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:28:13", "مقدار شاخص (عدد)": "1074868510.0000", "sum": "15478106.5440000000000000", "symbol": "XAUTTMN", "quantity": "0.0144000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:28:11", "مقدار شاخص (عدد)": "1074868510.0000", "sum": "16939927.7176000000000000", "symbol": "XAUTTMN", "quantity": "0.0157600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:24:55", "مقدار شاخص (عدد)": "1074868951.0000", "sum": "1601554.7369900000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:21:47", "مقدار شاخص (عدد)": "1074868948.0000", "sum": "13382118.4026000000000000", "symbol": "XAUTTMN", "quantity": "0.0124500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:12:40", "مقدار شاخص (عدد)": "1076375700.0000", "sum": "10290151.6920000000000000", "symbol": "XAUTTMN", "quantity": "0.0095600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:12:39", "مقدار شاخص (عدد)": "1076375700.0000", "sum": "656589.1770000000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:12:38", "مقدار شاخص (عدد)": "1076375700.0000", "sum": "656589.1770000000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:12:37", "مقدار شاخص (عدد)": "1076375700.0000", "sum": "13390113.7080000000000000", "symbol": "XAUTTMN", "quantity": "0.0124400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:12:36", "مقدار شاخص (عدد)": "1076752451.0000", "sum": "656818.9951100000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:12:35", "مقدار شاخص (عدد)": "1077882766.0000", "sum": "269470.6915000000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:12:34", "مقدار شاخص (عدد)": "1077882766.0000", "sum": "4996450.1099993800000000", "symbol": "XAUTTMN", "quantity": "0.0046354300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:10:07", "مقدار شاخص (عدد)": "1077129202.0000", "sum": "44948601.5994600000000000", "symbol": "XAUTTMN", "quantity": "0.0417300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:09:03", "مقدار شاخص (عدد)": "1077129202.0000", "sum": "883245.9456400000000000", "symbol": "XAUTTMN", "quantity": "0.0008200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:07:40", "مقدار شاخص (عدد)": "1076375700.0000", "sum": "64270393.0470000000000000", "symbol": "XAUTTMN", "quantity": "0.0597100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:07:39", "مقدار شاخص (عدد)": "1076375636.0000", "sum": "49771609.4086400000000000", "symbol": "XAUTTMN", "quantity": "0.0462400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:06:23", "مقدار شاخص (عدد)": "1076375637.0000", "sum": "4273211.2788900000000000", "symbol": "XAUTTMN", "quantity": "0.0039700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:04:06", "مقدار شاخص (عدد)": "1076375637.0000", "sum": "16167162.0677400000000000", "symbol": "XAUTTMN", "quantity": "0.0150200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 20:03:46", "مقدار شاخص (عدد)": "1076375637.0000", "sum": "96421729.5624600000000000", "symbol": "XAUTTMN", "quantity": "0.0895800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:35:41", "مقدار شاخص (عدد)": "1073529446.0000", "sum": "19548971.2116600000000000", "symbol": "XAUTTMN", "quantity": "0.0182100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:35:40", "مقدار شاخص (عدد)": "1073529446.0000", "sum": "450882.3673200000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:34:57", "مقدار شاخص (عدد)": "1073529447.0000", "sum": "450882.3677400000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:34:15", "مقدار شاخص (عدد)": "1073529448.0000", "sum": "998382.3866400000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:31:22", "مقدار شاخص (عدد)": "1073529448.0000", "sum": "4991911.9332000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:30:54", "مقدار شاخص (عدد)": "1073529447.0000", "sum": "4809411.9225600000000000", "symbol": "XAUTTMN", "quantity": "0.0044800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:30:53", "مقدار شاخص (عدد)": "1073829447.0000", "sum": "182551.0059900000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:27:58", "مقدار شاخص (عدد)": "1074676457.0000", "sum": "1074676.4570000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:26:07", "مقدار شاخص (عدد)": "1074700491.0000", "sum": "2504052.1440300000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:26:01", "مقدار شاخص (عدد)": "1074700492.0000", "sum": "2493305.1414400000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:25:34", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "35687980.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0332600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:21:41", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "461390.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:19:57", "مقدار شاخص (عدد)": "1072930684.0000", "sum": "75105.1478800000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:18:59", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "23766950.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0221500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:17:31", "مقدار شاخص (عدد)": "1072930689.0000", "sum": "461360.1962700000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:17:24", "مقدار شاخص (عدد)": "1072930684.0000", "sum": "1384080.5823600000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:17:07", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "107300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:14:22", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "289710.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:13:59", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "236060.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:49", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "997890.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:40", "مقدار شاخص (عدد)": "1073483693.0000", "sum": "1019809.5083500000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:32", "مقدار شاخص (عدد)": "1073487696.0000", "sum": "236167.2931200000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:29", "مقدار شاخص (عدد)": "1074000000.0000", "sum": "998820.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:27", "مقدار شاخص (عدد)": "1074537521.0000", "sum": "21856093.1771400000000000", "symbol": "XAUTTMN", "quantity": "0.0203400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:26", "مقدار شاخص (عدد)": "1074749409.0000", "sum": "6319526.5249200000000000", "symbol": "XAUTTMN", "quantity": "0.0058800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:22", "مقدار شاخص (عدد)": "1074749409.0000", "sum": "9124622.4824100000000000", "symbol": "XAUTTMN", "quantity": "0.0084900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:11", "مقدار شاخص (عدد)": "1074956925.0000", "sum": "2053167.7267500000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:10", "مقدار شاخص (عدد)": "1074930684.0000", "sum": "5320906.8858000000000000", "symbol": "XAUTTMN", "quantity": "0.0049500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:07:09", "مقدار شاخص (عدد)": "1074930685.0000", "sum": "494468.1151000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:06:22", "مقدار شاخص (عدد)": "1075061241.0000", "sum": "6525621.7328700000000000", "symbol": "XAUTTMN", "quantity": "0.0060700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:05:21", "مقدار شاخص (عدد)": "1075179838.0000", "sum": "21697129.1308400000000000", "symbol": "XAUTTMN", "quantity": "0.0201800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:05:06", "مقدار شاخص (عدد)": "1075147129.0000", "sum": "10783725.7038700000000000", "symbol": "XAUTTMN", "quantity": "0.0100300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:04:30", "مقدار شاخص (عدد)": "1075179838.0000", "sum": "112549825.4418400000000000", "symbol": "XAUTTMN", "quantity": "0.1046800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:04:22", "مقدار شاخص (عدد)": "1075179838.0000", "sum": "21998179.4854800000000000", "symbol": "XAUTTMN", "quantity": "0.0204600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:04:19", "مقدار شاخص (عدد)": "1075179838.0000", "sum": "24342071.5323200000000000", "symbol": "XAUTTMN", "quantity": "0.0226400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 19:04:14", "مقدار شاخص (عدد)": "1075179838.0000", "sum": "25567776.5476400000000000", "symbol": "XAUTTMN", "quantity": "0.0237800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:39:45", "مقدار شاخص (عدد)": "1077471559.0000", "sum": "883526.6783800000000000", "symbol": "XAUTTMN", "quantity": "0.0008200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:38:51", "مقدار شاخص (عدد)": "1077720858.0000", "sum": "2996063.9852400000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:26:15", "مقدار شاخص (عدد)": "1077471559.0000", "sum": "3092343.3743300000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:25:22", "مقدار شاخص (عدد)": "1076923520.0000", "sum": "713084908.7680000000000000", "symbol": "XAUTTMN", "quantity": "0.6621500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:25:07", "مقدار شاخص (عدد)": "1076923520.0000", "sum": "58972331.9552000000000000", "symbol": "XAUTTMN", "quantity": "0.0547600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:23:54", "مقدار شاخص (عدد)": "1077471559.0000", "sum": "120579842.1676900000000000", "symbol": "XAUTTMN", "quantity": "0.1119100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:23:05", "مقدار شاخص (عدد)": "1077471559.0000", "sum": "4988693.3181700000000000", "symbol": "XAUTTMN", "quantity": "0.0046300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:22:17", "مقدار شاخص (عدد)": "1077777777.0000", "sum": "26189999.9811000000000000", "symbol": "XAUTTMN", "quantity": "0.0243000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:21:47", "مقدار شاخص (عدد)": "1077744121.0000", "sum": "1929161.9765900000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:21:20", "مقدار شاخص (عدد)": "1077782627.0000", "sum": "1843008.2921700000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:21:14", "مقدار شاخص (عدد)": "1077782627.0000", "sum": "1401117.4151000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:20:13", "مقدار شاخص (عدد)": "1077471559.0000", "sum": "3060019.2275600000000000", "symbol": "XAUTTMN", "quantity": "0.0028400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:20:10", "مقدار شاخص (عدد)": "1077471559.0000", "sum": "905076.1095600000000000", "symbol": "XAUTTMN", "quantity": "0.0008400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:19:20", "مقدار شاخص (عدد)": "1077725958.0000", "sum": "3082296.2398800000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:19:07", "مقدار شاخص (عدد)": "1077725958.0000", "sum": "808294.4685000000000000", "symbol": "XAUTTMN", "quantity": "0.0007500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:19:00", "مقدار شاخص (عدد)": "1078088454.0000", "sum": "18295161.0643800000000000", "symbol": "XAUTTMN", "quantity": "0.0169700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:58", "مقدار شاخص (عدد)": "1078088454.0000", "sum": "14219986.7082600000000000", "symbol": "XAUTTMN", "quantity": "0.0131900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:56", "مقدار شاخص (عدد)": "1078088454.0000", "sum": "14219986.7082600000000000", "symbol": "XAUTTMN", "quantity": "0.0131900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:55", "مقدار شاخص (عدد)": "1078088454.0000", "sum": "1433857.6438200000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:54", "مقدار شاخص (عدد)": "1078088454.0000", "sum": "9034381.2445200000000000", "symbol": "XAUTTMN", "quantity": "0.0083800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:49", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "2285551.7603600000000000", "symbol": "XAUTTMN", "quantity": "0.0021200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:46", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "100628962.8830200000000000", "symbol": "XAUTTMN", "quantity": "0.0933400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:45", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "11319949.7565000000000000", "symbol": "XAUTTMN", "quantity": "0.0105000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:39", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "2544293.4690800000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:31", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "8624723.6240000000000000", "symbol": "XAUTTMN", "quantity": "0.0080000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:24", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "8053335.6839100000000000", "symbol": "XAUTTMN", "quantity": "0.0074700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:21", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "1671040.2021500000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:16", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "2016029.1471100000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:18:07", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "1972905.5289900000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:17:08", "مقدار شاخص (عدد)": "1078090453.0000", "sum": "7967088.4476700000000000", "symbol": "XAUTTMN", "quantity": "0.0073900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:16:56", "مقدار شاخص (عدد)": "1078088454.0000", "sum": "8991257.7063600000000000", "symbol": "XAUTTMN", "quantity": "0.0083400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:16:06", "مقدار شاخص (عدد)": "1078007924.0000", "sum": "8505482.5203600000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:16:02", "مقدار شاخص (عدد)": "1078067591.0000", "sum": "571375.8232300000000000", "symbol": "XAUTTMN", "quantity": "0.0005300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:15:59", "مقدار شاخص (عدد)": "1078067591.0000", "sum": "8991083.7089400000000000", "symbol": "XAUTTMN", "quantity": "0.0083400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:15:56", "مقدار شاخص (عدد)": "1078067591.0000", "sum": "8991083.7089400000000000", "symbol": "XAUTTMN", "quantity": "0.0083400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:15:54", "مقدار شاخص (عدد)": "1078067591.0000", "sum": "9228258.5789600000000000", "symbol": "XAUTTMN", "quantity": "0.0085600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:15:52", "مقدار شاخص (عدد)": "1078067591.0000", "sum": "10220080.7626800000000000", "symbol": "XAUTTMN", "quantity": "0.0094800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 18:15:30", "مقدار شاخص (عدد)": "1077936794.0000", "sum": "7297632.0953800000000000", "symbol": "XAUTTMN", "quantity": "0.0067700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:40:09", "مقدار شاخص (عدد)": "1076751611.0000", "sum": "1916617.8675800000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:39:33", "مقدار شاخص (عدد)": "1076749832.0000", "sum": "7601853.8139200000000000", "symbol": "XAUTTMN", "quantity": "0.0070600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:39:25", "مقدار شاخص (عدد)": "1076749688.0000", "sum": "6137473.2216000000000000", "symbol": "XAUTTMN", "quantity": "0.0057000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:36:54", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "1204566.6371200000000000", "symbol": "XAUTTMN", "quantity": "0.0011200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:36:14", "مقدار شاخص (عدد)": "1076117676.0000", "sum": "96850.5908400000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:35:23", "مقدار شاخص (عدد)": "1076550160.0000", "sum": "96889.5144000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:31:57", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "2000441.0223600000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:31:39", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "3323313.3113400000000000", "symbol": "XAUTTMN", "quantity": "0.0030900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:31:38", "مقدار شاخص (عدد)": "1076330483.0000", "sum": "107633.0483000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:31:05", "مقدار شاخص (عدد)": "1075995015.0000", "sum": "150639.3021000000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:29:19", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "1871380.3112400000000000", "symbol": "XAUTTMN", "quantity": "0.0017400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:29:11", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "129060.7111200000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:28:48", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "43020.2370400000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:28:44", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "9948429.8155000000000000", "symbol": "XAUTTMN", "quantity": "0.0092500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:28:11", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "9991450.0525400000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:27:02", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "914180.0371000000000000", "symbol": "XAUTTMN", "quantity": "0.0008500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:26:49", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "2989906.4742800000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:26:47", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "6990788.5190000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:26:46", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "21381750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0198900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:23:40", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "5052500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:23:39", "مقدار شاخص (عدد)": "1075241978.0000", "sum": "4946113.0988000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:23:20", "مقدار شاخص (عدد)": "1075241978.0000", "sum": "53762.0989000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:22:54", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "9997500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:22:39", "مقدار شاخص (عدد)": "1075241978.0000", "sum": "440849.2109800000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:21:49", "مقدار شاخص (عدد)": "1075441978.0000", "sum": "2301445.8329200000000000", "symbol": "XAUTTMN", "quantity": "0.0021400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:21:24", "مقدار شاخص (عدد)": "1075441978.0000", "sum": "32263.2593400000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:20:59", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "9997500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:19:06", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "23026500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0214200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:17:24", "مقدار شاخص (عدد)": "1075505926.0000", "sum": "989465.4519200000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:16:04", "مقدار شاخص (عدد)": "1075901666.0000", "sum": "4959906.6802600000000000", "symbol": "XAUTTMN", "quantity": "0.0046100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:15:58", "مقدار شاخص (عدد)": "1076044353.0000", "sum": "9856566.2734800000000000", "symbol": "XAUTTMN", "quantity": "0.0091600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:15:53", "مقدار شاخص (عدد)": "1075903236.0000", "sum": "2754312.2841600000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:15:39", "مقدار شاخص (عدد)": "1075903236.0000", "sum": "2754312.2841600000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:14:57", "مقدار شاخص (عدد)": "1075901666.0000", "sum": "494914.7663600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:14:39", "مقدار شاخص (عدد)": "1075903236.0000", "sum": "4497275.5264800000000000", "symbol": "XAUTTMN", "quantity": "0.0041800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 17:14:03", "مقدار شاخص (عدد)": "1075901666.0000", "sum": "19570651.3045400000000000", "symbol": "XAUTTMN", "quantity": "0.0181900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:41:39", "مقدار شاخص (عدد)": "1080010296.0000", "sum": "3294031.4028000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:40:03", "مقدار شاخص (عدد)": "1078785218.0000", "sum": "97090.6696200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:39:24", "مقدار شاخص (عدد)": "1078785218.0000", "sum": "11510638.2760600000000000", "symbol": "XAUTTMN", "quantity": "0.0106700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:38:26", "مقدار شاخص (عدد)": "1078228932.0000", "sum": "10210827.9860400000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:38:14", "مقدار شاخص (عدد)": "1078228932.0000", "sum": "12227116.0888800000000000", "symbol": "XAUTTMN", "quantity": "0.0113400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:38:09", "مقدار شاخص (عدد)": "1079430440.0000", "sum": "2169655.1844000000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:38:05", "مقدار شاخص (عدد)": "1079132555.0000", "sum": "12269737.1503500000000000", "symbol": "XAUTTMN", "quantity": "0.0113700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:37:23", "مقدار شاخص (عدد)": "1079132555.0000", "sum": "1478411.6003500000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:30:44", "مقدار شاخص (عدد)": "1078228932.0000", "sum": "18027987.7430400000000000", "symbol": "XAUTTMN", "quantity": "0.0167200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:30:27", "مقدار شاخص (عدد)": "1078228932.0000", "sum": "10038311.3569200000000000", "symbol": "XAUTTMN", "quantity": "0.0093100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:30:08", "مقدار شاخص (عدد)": "1079976578.0000", "sum": "669585.4783600000000000", "symbol": "XAUTTMN", "quantity": "0.0006200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:27:59", "مقدار شاخص (عدد)": "1078228932.0000", "sum": "8345491.9336800000000000", "symbol": "XAUTTMN", "quantity": "0.0077400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:27:27", "مقدار شاخص (عدد)": "1078673612.0000", "sum": "8079265.3538800000000000", "symbol": "XAUTTMN", "quantity": "0.0074900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:27:13", "مقدار شاخص (عدد)": "1078672911.0000", "sum": "8219487.5818200000000000", "symbol": "XAUTTMN", "quantity": "0.0076200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:26:59", "مقدار شاخص (عدد)": "1083749409.0000", "sum": "21674.9881800000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:26:58", "مقدار شاخص (عدد)": "1082373682.0000", "sum": "4794915.4112600000000000", "symbol": "XAUTTMN", "quantity": "0.0044300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:26:57", "مقدار شاخص (عدد)": "1077532623.0000", "sum": "7758234.8856000000000000", "symbol": "XAUTTMN", "quantity": "0.0072000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:26:37", "مقدار شاخص (عدد)": "1076817515.0000", "sum": "6837791.2202500000000000", "symbol": "XAUTTMN", "quantity": "0.0063500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:26:23", "مقدار شاخص (عدد)": "1076817515.0000", "sum": "4468792.6872500000000000", "symbol": "XAUTTMN", "quantity": "0.0041500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:26:22", "مقدار شاخص (عدد)": "1076820515.0000", "sum": "9648311.8144000000000000", "symbol": "XAUTTMN", "quantity": "0.0089600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 16:26:17", "مقدار شاخص (عدد)": "1077022070.0000", "sum": "850847.4353000000000000", "symbol": "XAUTTMN", "quantity": "0.0007900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:40:10", "مقدار شاخص (عدد)": "1082806985.0000", "sum": "942042.0769500000000000", "symbol": "XAUTTMN", "quantity": "0.0008700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:30:59", "مقدار شاخص (عدد)": "1082806985.0000", "sum": "11791768.0666500000000000", "symbol": "XAUTTMN", "quantity": "0.0108900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:30:31", "مقدار شاخص (عدد)": "1083000000.0000", "sum": "16158360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0149200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:30:30", "مقدار شاخص (عدد)": "1083000000.0000", "sum": "15757650.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0145500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:30:29", "مقدار شاخص (عدد)": "1083000000.0000", "sum": "17392980.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0160600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:30:28", "مقدار شاخص (عدد)": "1083669669.0000", "sum": "75856.8768300000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:30:18", "مقدار شاخص (عدد)": "1083670023.0000", "sum": "15344767.5256800000000000", "symbol": "XAUTTMN", "quantity": "0.0141600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:56", "مقدار شاخص (عدد)": "1083669669.0000", "sum": "130040.3602800000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:42", "مقدار شاخص (عدد)": "1083673764.0000", "sum": "54183.6882000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:38", "مقدار شاخص (عدد)": "1083673764.0000", "sum": "119204.1140400000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:34", "مقدار شاخص (عدد)": "1083673764.0000", "sum": "162551.0646000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:30", "مقدار شاخص (عدد)": "1083673764.0000", "sum": "303428.6539200000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:26", "مقدار شاخص (عدد)": "1083673764.0000", "sum": "400959.2926800000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:21", "مقدار شاخص (عدد)": "1083673764.0000", "sum": "379285.8174000000000000", "symbol": "XAUTTMN", "quantity": "0.0003500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:17", "مقدار شاخص (عدد)": "1083673764.0000", "sum": "650204.2584000000000000", "symbol": "XAUTTMN", "quantity": "0.0006000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:12", "مقدار شاخص (عدد)": "1083663641.0000", "sum": "726054.6394700000000000", "symbol": "XAUTTMN", "quantity": "0.0006700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:28:06", "مقدار شاخص (عدد)": "1083663641.0000", "sum": "964460.6404900000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:44", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "10290223.0625000000000000", "symbol": "XAUTTMN", "quantity": "0.0095000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:42", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "28043565.7987500000000000", "symbol": "XAUTTMN", "quantity": "0.0258900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:37", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "94290938.6937500000000000", "symbol": "XAUTTMN", "quantity": "0.0870500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:36", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "2058044.6125000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:34", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "2772944.3200000000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:31", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "21945254.6575000000000000", "symbol": "XAUTTMN", "quantity": "0.0202600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:25", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "19237301.2200000000000000", "symbol": "XAUTTMN", "quantity": "0.0177600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:24", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "19237301.2200000000000000", "symbol": "XAUTTMN", "quantity": "0.0177600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:23", "مقدار شاخص (عدد)": "1083143820.0000", "sum": "119145.8202000000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:21", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "2772944.3200000000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:20", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "2772944.3200000000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:14", "مقدار شاخص (عدد)": "1083143820.0000", "sum": "140808.6966000000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:13", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "5881674.8662500000000000", "symbol": "XAUTTMN", "quantity": "0.0054300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:09", "مقدار شاخص (عدد)": "1083143820.0000", "sum": "238291.6404000000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:04", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "2491317.1625000000000000", "symbol": "XAUTTMN", "quantity": "0.0023000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:25:01", "مقدار شاخص (عدد)": "1083143820.0000", "sum": "314111.7078000000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:24:56", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "2393830.8387500000000000", "symbol": "XAUTTMN", "quantity": "0.0022100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 15:24:54", "مقدار شاخص (عدد)": "1083181375.0000", "sum": "7842233.1550000000000000", "symbol": "XAUTTMN", "quantity": "0.0072400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:40:57", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "30331980.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0279300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:40:56", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "9459060.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0087100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:40:55", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "456120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:40:37", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "184620.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:40:34", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "272075580.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2505300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:39:35", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "197608560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1819600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:39:19", "مقدار شاخص (عدد)": "1085824323.0000", "sum": "5765727.1551300000000000", "symbol": "XAUTTMN", "quantity": "0.0053100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:39:16", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "272010420.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2504700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:39:11", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "650959260.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.5994100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:38:54", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "1998240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:38:28", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "4995600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:38:14", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "13596720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0125200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:38:07", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "4995600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:38:03", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "9524220.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0087700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:37:18", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "56504580.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0520300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:36:52", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "115517820.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1063700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:35:44", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "48370440.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0445400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:35:43", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "8145000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:35:41", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "23902860.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0220100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:35:40", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "48229260.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0444100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:35:38", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "4398300.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0040500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:35:36", "مقدار شاخص (عدد)": "1085854733.0000", "sum": "5309829.6443700000000000", "symbol": "XAUTTMN", "quantity": "0.0048900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:34:20", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "86880.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:33:02", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "21720000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:32:43", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "210249600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1936000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:32:14", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "47371320.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0436200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:32:07", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "10860000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:31:02", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "10860000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:30:34", "مقدار شاخص (عدد)": "1086255425.0000", "sum": "10862554.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:30:07", "مقدار شاخص (عدد)": "1086282553.0000", "sum": "12351032.6276100000000000", "symbol": "XAUTTMN", "quantity": "0.0113700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:30:02", "مقدار شاخص (عدد)": "1086256432.0000", "sum": "2270275.9428800000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:29:48", "مقدار شاخص (عدد)": "1086254435.0000", "sum": "6799952.7631000000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:29:42", "مقدار شاخص (عدد)": "1086245930.0000", "sum": "6202464.2603000000000000", "symbol": "XAUTTMN", "quantity": "0.0057100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:29:32", "مقدار شاخص (عدد)": "1086245930.0000", "sum": "5507266.8651000000000000", "symbol": "XAUTTMN", "quantity": "0.0050700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 14:29:18", "مقدار شاخص (عدد)": "1086247929.0000", "sum": "5463827.0828700000000000", "symbol": "XAUTTMN", "quantity": "0.0050300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:41:34", "مقدار شاخص (عدد)": "1096928388.0000", "sum": "998204.8330800000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:41:12", "مقدار شاخص (عدد)": "1096928388.0000", "sum": "24582165.1750800000000000", "symbol": "XAUTTMN", "quantity": "0.0224100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:41:09", "مقدار شاخص (عدد)": "1096928388.0000", "sum": "2808136.6732800000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:41:06", "مقدار شاخص (عدد)": "1096928389.0000", "sum": "998204.8339900000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:40:58", "مقدار شاخص (عدد)": "1097264252.0000", "sum": "998510.4693200000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:39:06", "مقدار شاخص (عدد)": "1097364254.0000", "sum": "1953308.3721200000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:37:06", "مقدار شاخص (عدد)": "1097364255.0000", "sum": "43894.5702000000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:36:29", "مقدار شاخص (عدد)": "1097364254.0000", "sum": "43894.5701600000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:35:07", "مقدار شاخص (عدد)": "1097547866.0000", "sum": "603651.3263000000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:33:27", "مقدار شاخص (عدد)": "1097583997.0000", "sum": "1130511.5169100000000000", "symbol": "XAUTTMN", "quantity": "0.0010300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:33:26", "مقدار شاخص (عدد)": "1097668112.0000", "sum": "10603473.9619200000000000", "symbol": "XAUTTMN", "quantity": "0.0096600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:32:52", "مقدار شاخص (عدد)": "1097668112.0000", "sum": "43193240.2072000000000000", "symbol": "XAUTTMN", "quantity": "0.0393500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:32:45", "مقدار شاخص (عدد)": "1097583997.0000", "sum": "13818582.5222300000000000", "symbol": "XAUTTMN", "quantity": "0.0125900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:32:17", "مقدار شاخص (عدد)": "1097668114.0000", "sum": "43906.7245600000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:30:57", "مقدار شاخص (عدد)": "1097752229.0000", "sum": "1789336.1332700000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:30:44", "مقدار شاخص (عدد)": "1097583997.0000", "sum": "43903.3598800000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:30:24", "مقدار شاخص (عدد)": "1097752230.0000", "sum": "5499738.6723000000000000", "symbol": "XAUTTMN", "quantity": "0.0050100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:30:15", "مقدار شاخص (عدد)": "1098960846.0000", "sum": "33507316.1945400000000000", "symbol": "XAUTTMN", "quantity": "0.0304900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:29:18", "مقدار شاخص (عدد)": "1098872160.0000", "sum": "43954.8864000000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:28:50", "مقدار شاخص (عدد)": "1098914702.0000", "sum": "43956.5880800000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:28:23", "مقدار شاخص (عدد)": "1098960842.0000", "sum": "54948.0421000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:27:55", "مقدار شاخص (عدد)": "1099122185.0000", "sum": "98920.9966500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:26:10", "مقدار شاخص (عدد)": "1099206960.0000", "sum": "824405.2200000000000000", "symbol": "XAUTTMN", "quantity": "0.0007500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:25:58", "مقدار شاخص (عدد)": "1097824925.0000", "sum": "197608.4865000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:22:24", "مقدار شاخص (عدد)": "1098970856.0000", "sum": "18616566.3006400000000000", "symbol": "XAUTTMN", "quantity": "0.0169400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:22:23", "مقدار شاخص (عدد)": "1098834841.0000", "sum": "2197669.6820000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:22:12", "مقدار شاخص (عدد)": "1097752231.0000", "sum": "43910.0892400000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:21:16", "مقدار شاخص (عدد)": "1098942718.0000", "sum": "54947.1359000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:18:40", "مقدار شاخص (عدد)": "1097752230.0000", "sum": "6235232.6664000000000000", "symbol": "XAUTTMN", "quantity": "0.0056800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:18:39", "مقدار شاخص (عدد)": "1097752230.0000", "sum": "4369053.8754000000000000", "symbol": "XAUTTMN", "quantity": "0.0039800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:15:14", "مقدار شاخص (عدد)": "1098815526.0000", "sum": "9427837.2130800000000000", "symbol": "XAUTTMN", "quantity": "0.0085800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:10:11", "مقدار شاخص (عدد)": "1097583998.0000", "sum": "175613.4396800000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:10:05", "مقدار شاخص (عدد)": "1098951892.0000", "sum": "494528.3514000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:09:06", "مقدار شاخص (عدد)": "1097583998.0000", "sum": "14378350.3738000000000000", "symbol": "XAUTTMN", "quantity": "0.0131000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:08:40", "مقدار شاخص (عدد)": "1098000000.0000", "sum": "669780.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:07:26", "مقدار شاخص (عدد)": "1098000000.0000", "sum": "999180.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:07:10", "مقدار شاخص (عدد)": "1098854306.0000", "sum": "999957.4184600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:06:55", "مقدار شاخص (عدد)": "1098854306.0000", "sum": "999957.4184600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 13:05:58", "مقدار شاخص (عدد)": "1098850423.0000", "sum": "1494436.5752800000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:41:14", "مقدار شاخص (عدد)": "1097958433.0000", "sum": "9925544.2343200000000000", "symbol": "XAUTTMN", "quantity": "0.0090400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:40:54", "مقدار شاخص (عدد)": "1097958433.0000", "sum": "5390975.9060300000000000", "symbol": "XAUTTMN", "quantity": "0.0049100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:40:44", "مقدار شاخص (عدد)": "1097547867.0000", "sum": "3138986.8996200000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:40:25", "مقدار شاخص (عدد)": "1097958433.0000", "sum": "4995710.8701500000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:40:05", "مقدار شاخص (عدد)": "1097958433.0000", "sum": "1493223.4688800000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:39:55", "مقدار شاخص (عدد)": "1098000000.0000", "sum": "1493280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:39:10", "مقدار شاخص (عدد)": "1097593376.0000", "sum": "65855.6025600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:39:03", "مقدار شاخص (عدد)": "1098368999.0000", "sum": "65902.1399400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:38:59", "مقدار شاخص (عدد)": "1097547867.0000", "sum": "6069439.7045100000000000", "symbol": "XAUTTMN", "quantity": "0.0055300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:38:15", "مقدار شاخص (عدد)": "1098368999.0000", "sum": "78610269.2584300000000000", "symbol": "XAUTTMN", "quantity": "0.0715700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:34:13", "مقدار شاخص (عدد)": "1099268765.0000", "sum": "2077617.9658500000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:34:11", "مقدار شاخص (عدد)": "1099270533.0000", "sum": "1418058.9875700000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:30:42", "مقدار شاخص (عدد)": "1099264407.0000", "sum": "10486982.4427800000000000", "symbol": "XAUTTMN", "quantity": "0.0095400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:30:12", "مقدار شاخص (عدد)": "1098086495.0000", "sum": "45482742.6229000000000000", "symbol": "XAUTTMN", "quantity": "0.0414200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:29:29", "مقدار شاخص (عدد)": "1099176462.0000", "sum": "60509664.2331000000000000", "symbol": "XAUTTMN", "quantity": "0.0550500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:29:12", "مقدار شاخص (عدد)": "1099176462.0000", "sum": "21335015.1274200000000000", "symbol": "XAUTTMN", "quantity": "0.0194100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:28:03", "مقدار شاخص (عدد)": "1099176462.0000", "sum": "39064731.4594800000000000", "symbol": "XAUTTMN", "quantity": "0.0355400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:27:49", "مقدار شاخص (عدد)": "1099176462.0000", "sum": "879341.1696000000000000", "symbol": "XAUTTMN", "quantity": "0.0008000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:27:35", "مقدار شاخص (عدد)": "1099176462.0000", "sum": "1989450.5947500000000000", "symbol": "XAUTTMN", "quantity": "0.0018099400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:25:45", "مقدار شاخص (عدد)": "1099143975.0000", "sum": "1901519.0767500000000000", "symbol": "XAUTTMN", "quantity": "0.0017300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:25:38", "مقدار شاخص (عدد)": "1099050943.0000", "sum": "4813843.1303400000000000", "symbol": "XAUTTMN", "quantity": "0.0043800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:25:26", "مقدار شاخص (عدد)": "1099046729.0000", "sum": "5857919.0655700000000000", "symbol": "XAUTTMN", "quantity": "0.0053300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:20:19", "مقدار شاخص (عدد)": "1097547866.0000", "sum": "21994859.2346400000000000", "symbol": "XAUTTMN", "quantity": "0.0200400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:19:55", "مقدار شاخص (عدد)": "1097547865.0000", "sum": "81866095.2503500000000000", "symbol": "XAUTTMN", "quantity": "0.0745900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:19:44", "مقدار شاخص (عدد)": "1097547865.0000", "sum": "4697504.8622000000000000", "symbol": "XAUTTMN", "quantity": "0.0042800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:17:36", "مقدار شاخص (عدد)": "1097547865.0000", "sum": "9998661.0501500000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:16:05", "مقدار شاخص (عدد)": "1097624367.0000", "sum": "2590393.5061200000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:15:55", "مقدار شاخص (عدد)": "1098051723.0000", "sum": "625889.4821100000000000", "symbol": "XAUTTMN", "quantity": "0.0005700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:15:49", "مقدار شاخص (عدد)": "1098051723.0000", "sum": "7115375.1650400000000000", "symbol": "XAUTTMN", "quantity": "0.0064800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:15:36", "مقدار شاخص (عدد)": "1098051723.0000", "sum": "4491031.5470700000000000", "symbol": "XAUTTMN", "quantity": "0.0040900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:15:33", "مقدار شاخص (عدد)": "1098051723.0000", "sum": "16339009.6382400000000000", "symbol": "XAUTTMN", "quantity": "0.0148800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:15:09", "مقدار شاخص (عدد)": "1098051724.0000", "sum": "8070680.1714000000000000", "symbol": "XAUTTMN", "quantity": "0.0073500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:15:08", "مقدار شاخص (عدد)": "1098051723.0000", "sum": "9673835.6796300000000000", "symbol": "XAUTTMN", "quantity": "0.0088100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 12:15:07", "مقدار شاخص (عدد)": "1099635142.0000", "sum": "10028672.4950400000000000", "symbol": "XAUTTMN", "quantity": "0.0091200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:40:26", "مقدار شاخص (عدد)": "1101339220.0000", "sum": "209254.4518000000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:39:51", "مقدار شاخص (عدد)": "1101339320.0000", "sum": "341415.1892000000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:39:21", "مقدار شاخص (عدد)": "1101339320.0000", "sum": "187227.6844000000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:33:09", "مقدار شاخص (عدد)": "1101339220.0000", "sum": "99781333.3320000000000000", "symbol": "XAUTTMN", "quantity": "0.0906000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:28:58", "مقدار شاخص (عدد)": "1101117851.0000", "sum": "616625.9965600000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:28:57", "مقدار شاخص (عدد)": "1101683232.0000", "sum": "24578552.9059200000000000", "symbol": "XAUTTMN", "quantity": "0.0223100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:25:31", "مقدار شاخص (عدد)": "1101683232.0000", "sum": "1894895.1590400000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:22:48", "مقدار شاخص (عدد)": "1101683232.0000", "sum": "30902214.6576000000000000", "symbol": "XAUTTMN", "quantity": "0.0280500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:22:39", "مقدار شاخص (عدد)": "1101683232.0000", "sum": "2622006.0921600000000000", "symbol": "XAUTTMN", "quantity": "0.0023800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:22:35", "مقدار شاخص (عدد)": "1101117852.0000", "sum": "242245.9274400000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:22:05", "مقدار شاخص (عدد)": "1101117852.0000", "sum": "3457510.0552800000000000", "symbol": "XAUTTMN", "quantity": "0.0031400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:21:33", "مقدار شاخص (عدد)": "1101117852.0000", "sum": "286290.6415200000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:18:35", "مقدار شاخص (عدد)": "1101117852.0000", "sum": "8005126.7840400000000000", "symbol": "XAUTTMN", "quantity": "0.0072700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:16:06", "مقدار شاخص (عدد)": "1101117852.0000", "sum": "991006.0668000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:15:05", "مقدار شاخص (عدد)": "1101842484.0000", "sum": "10048803.4540800000000000", "symbol": "XAUTTMN", "quantity": "0.0091200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:14:31", "مقدار شاخص (عدد)": "1101117852.0000", "sum": "7994115.6055200000000000", "symbol": "XAUTTMN", "quantity": "0.0072600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:12:06", "مقدار شاخص (عدد)": "1101261256.0000", "sum": "17399927.8448000000000000", "symbol": "XAUTTMN", "quantity": "0.0158000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:10:57", "مقدار شاخص (عدد)": "1101945359.0000", "sum": "837478.4728400000000000", "symbol": "XAUTTMN", "quantity": "0.0007600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:08:12", "مقدار شاخص (عدد)": "1101945359.0000", "sum": "9564885.7161200000000000", "symbol": "XAUTTMN", "quantity": "0.0086800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:05:40", "مقدار شاخص (عدد)": "1102032052.0000", "sum": "2391409.5528400000000000", "symbol": "XAUTTMN", "quantity": "0.0021700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 11:04:34", "مقدار شاخص (عدد)": "1101117851.0000", "sum": "2642682.8424000000000000", "symbol": "XAUTTMN", "quantity": "0.0024000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:57:04", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "15966264.4615000000000000", "symbol": "XAUTTMN", "quantity": "0.0145000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:57", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "10405599.9421500000000000", "symbol": "XAUTTMN", "quantity": "0.0094500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:54", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "8698861.3273000000000000", "symbol": "XAUTTMN", "quantity": "0.0079000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:52", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "8500659.4236400000000000", "symbol": "XAUTTMN", "quantity": "0.0077200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:49", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "12079304.9063900000000000", "symbol": "XAUTTMN", "quantity": "0.0109700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:45", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "9205377.3033200000000000", "symbol": "XAUTTMN", "quantity": "0.0083600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:42", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "10658857.9301600000000000", "symbol": "XAUTTMN", "quantity": "0.0096800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:40", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "11759979.6171600000000000", "symbol": "XAUTTMN", "quantity": "0.0106800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:36", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "10262454.1228400000000000", "symbol": "XAUTTMN", "quantity": "0.0093200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:31", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "5219316.7963800000000000", "symbol": "XAUTTMN", "quantity": "0.0047400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:30", "مقدار شاخص (عدد)": "1101561380.0000", "sum": "55078.0690000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:56:25", "مقدار شاخص (عدد)": "1101132279.0000", "sum": "5494650.0722100000000000", "symbol": "XAUTTMN", "quantity": "0.0049900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:55:59", "مقدار شاخص (عدد)": "1101136833.0000", "sum": "5021183.9584800000000000", "symbol": "XAUTTMN", "quantity": "0.0045600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:54:58", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "561572.0603700000000000", "symbol": "XAUTTMN", "quantity": "0.0005100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:54:55", "مقدار شاخص (عدد)": "1101121687.0000", "sum": "588736732.3882900000000000", "symbol": "XAUTTMN", "quantity": "0.5346700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:49:46", "مقدار شاخص (عدد)": "1101117851.0000", "sum": "275279.4627500000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:48:57", "مقدار شاخص (عدد)": "1101117851.0000", "sum": "1717743.8475600000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:47:46", "مقدار شاخص (عدد)": "1101117851.0000", "sum": "1948978.5962700000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:44:49", "مقدار شاخص (عدد)": "1101117851.0000", "sum": "88089.4280800000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:41:55", "مقدار شاخص (عدد)": "1101012069.0000", "sum": "55050.6034500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:41:53", "مقدار شاخص (عدد)": "1101012069.0000", "sum": "9942138.9830700000000000", "symbol": "XAUTTMN", "quantity": "0.0090300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:32:21", "مقدار شاخص (عدد)": "1100884801.0000", "sum": "136542741.8680300000000000", "symbol": "XAUTTMN", "quantity": "0.1240300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:32:17", "مقدار شاخص (عدد)": "1099635141.0000", "sum": "6817737.8742000000000000", "symbol": "XAUTTMN", "quantity": "0.0062000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:32:03", "مقدار شاخص (عدد)": "1100884804.0000", "sum": "71117158.3384000000000000", "symbol": "XAUTTMN", "quantity": "0.0646000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:32:02", "مقدار شاخص (عدد)": "1100884804.0000", "sum": "1144920.1961600000000000", "symbol": "XAUTTMN", "quantity": "0.0010400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:31:49", "مقدار شاخص (عدد)": "1099551151.0000", "sum": "8862382.2770600000000000", "symbol": "XAUTTMN", "quantity": "0.0080600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:31:38", "مقدار شاخص (عدد)": "1100884805.0000", "sum": "693557.4271500000000000", "symbol": "XAUTTMN", "quantity": "0.0006300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:29:41", "مقدار شاخص (عدد)": "1099819237.0000", "sum": "296951.1939900000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:29:21", "مقدار شاخص (عدد)": "1099377895.0000", "sum": "1605091.7267000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:28:32", "مقدار شاخص (عدد)": "1099377895.0000", "sum": "6739186.4963500000000000", "symbol": "XAUTTMN", "quantity": "0.0061300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:25:58", "مقدار شاخص (عدد)": "1099377895.0000", "sum": "1275278.3582000000000000", "symbol": "XAUTTMN", "quantity": "0.0011600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:24:24", "مقدار شاخص (عدد)": "1099407078.0000", "sum": "1814021.6787000000000000", "symbol": "XAUTTMN", "quantity": "0.0016500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:24:11", "مقدار شاخص (عدد)": "1099664584.0000", "sum": "23642788.5560000000000000", "symbol": "XAUTTMN", "quantity": "0.0215000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:22:50", "مقدار شاخص (عدد)": "1099670485.0000", "sum": "17561737.6454500000000000", "symbol": "XAUTTMN", "quantity": "0.0159700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:21:23", "مقدار شاخص (عدد)": "1099670485.0000", "sum": "17957619.0200500000000000", "symbol": "XAUTTMN", "quantity": "0.0163300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:20:36", "مقدار شاخص (عدد)": "1099670485.0000", "sum": "45097486.5898500000000000", "symbol": "XAUTTMN", "quantity": "0.0410100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:20:05", "مقدار شاخص (عدد)": "1099670485.0000", "sum": "20112973.1706500000000000", "symbol": "XAUTTMN", "quantity": "0.0182900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:18:39", "مقدار شاخص (عدد)": "1099819237.0000", "sum": "2760546.2848700000000000", "symbol": "XAUTTMN", "quantity": "0.0025100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:18:38", "مقدار شاخص (عدد)": "1099819237.0000", "sum": "6939859.3854700000000000", "symbol": "XAUTTMN", "quantity": "0.0063100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:18:33", "مقدار شاخص (عدد)": "1099588313.0000", "sum": "33713377.6765800000000000", "symbol": "XAUTTMN", "quantity": "0.0306600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:16:58", "مقدار شاخص (عدد)": "1100056971.0000", "sum": "2739141.8577900000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:15:23", "مقدار شاخص (عدد)": "1100051723.0000", "sum": "4004188.2717200000000000", "symbol": "XAUTTMN", "quantity": "0.0036400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:14:21", "مقدار شاخص (عدد)": "1100051723.0000", "sum": "24190137.3887700000000000", "symbol": "XAUTTMN", "quantity": "0.0219900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:13:29", "مقدار شاخص (عدد)": "1100074300.0000", "sum": "8030542.3900000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:07:44", "مقدار شاخص (عدد)": "1101136833.0000", "sum": "3105205.8690600000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:01:23", "مقدار شاخص (عدد)": "1101136833.0000", "sum": "110113.6833000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:01:20", "مقدار شاخص (عدد)": "1101136833.0000", "sum": "957989.0447100000000000", "symbol": "XAUTTMN", "quantity": "0.0008700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 10:01:19", "مقدار شاخص (عدد)": "1100426824.0000", "sum": "19928729.7826400000000000", "symbol": "XAUTTMN", "quantity": "0.0181100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:59:23", "مقدار شاخص (عدد)": "1099716814.0000", "sum": "1484617.6989000000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:54:29", "مقدار شاخص (عدد)": "1100426824.0000", "sum": "594230.4849600000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:53:24", "مقدار شاخص (عدد)": "1101136832.0000", "sum": "21009690.7545600000000000", "symbol": "XAUTTMN", "quantity": "0.0190800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:53:23", "مقدار شاخص (عدد)": "1101136832.0000", "sum": "980011.7804800000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:52:06", "مقدار شاخص (عدد)": "1101136832.0000", "sum": "1998476.9422800000000000", "symbol": "XAUTTMN", "quantity": "0.0018149200000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:46:59", "مقدار شاخص (عدد)": "1098064254.0000", "sum": "15010538.3521800000000000", "symbol": "XAUTTMN", "quantity": "0.0136700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:46:05", "مقدار شاخص (عدد)": "1098064254.0000", "sum": "1998476.9422800000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:39:48", "مقدار شاخص (عدد)": "1098364252.0000", "sum": "59751015.3088000000000000", "symbol": "XAUTTMN", "quantity": "0.0544000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:39:37", "مقدار شاخص (عدد)": "1098364252.0000", "sum": "154814441.3194000000000000", "symbol": "XAUTTMN", "quantity": "0.1409500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:39:27", "مقدار شاخص (عدد)": "1098364252.0000", "sum": "1241151.6047600000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:38:41", "مقدار شاخص (عدد)": "1098364252.0000", "sum": "21363184.7014000000000000", "symbol": "XAUTTMN", "quantity": "0.0194500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:36:08", "مقدار شاخص (عدد)": "1098364254.0000", "sum": "3009518.0559600000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:35:06", "مقدار شاخص (عدد)": "1100340441.0000", "sum": "47875812.5879100000000000", "symbol": "XAUTTMN", "quantity": "0.0435100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:30:02", "مقدار شاخص (عدد)": "1099999997.0000", "sum": "14222999.9612100000000000", "symbol": "XAUTTMN", "quantity": "0.0129300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:24:17", "مقدار شاخص (عدد)": "1100816097.0000", "sum": "1541142.5358000000000000", "symbol": "XAUTTMN", "quantity": "0.0014000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:15:13", "مقدار شاخص (عدد)": "1098364252.0000", "sum": "16497431.0650400000000000", "symbol": "XAUTTMN", "quantity": "0.0150200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:15:12", "مقدار شاخص (عدد)": "1098477391.0000", "sum": "17608592.5777300000000000", "symbol": "XAUTTMN", "quantity": "0.0160300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:15:11", "مقدار شاخص (عدد)": "1099141778.0000", "sum": "1758626.8448000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:15:10", "مقدار شاخص (عدد)": "1099141779.0000", "sum": "65948.5067400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:14:51", "مقدار شاخص (عدد)": "1100044097.0000", "sum": "8866355.4218200000000000", "symbol": "XAUTTMN", "quantity": "0.0080600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:14:26", "مقدار شاخص (عدد)": "1100000000.0000", "sum": "308000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:12:32", "مقدار شاخص (عدد)": "1100025000.0000", "sum": "53109207.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0482800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:12:11", "مقدار شاخص (عدد)": "1100025000.0000", "sum": "1837041.7500000000000000", "symbol": "XAUTTMN", "quantity": "0.0016700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:11:54", "مقدار شاخص (عدد)": "1100070614.0000", "sum": "4998243.9920000000000000", "symbol": "XAUTTMN", "quantity": "0.0045435600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:11:10", "مقدار شاخص (عدد)": "1100934800.0000", "sum": "9578132.7600000000000000", "symbol": "XAUTTMN", "quantity": "0.0087000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:11:09", "مقدار شاخص (عدد)": "1100934800.0000", "sum": "11460731.2680000000000000", "symbol": "XAUTTMN", "quantity": "0.0104100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:10:30", "مقدار شاخص (عدد)": "1100932747.0000", "sum": "15688291.6447500000000000", "symbol": "XAUTTMN", "quantity": "0.0142500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:09:12", "مقدار شاخص (عدد)": "1100994569.0000", "sum": "2939655.4992300000000000", "symbol": "XAUTTMN", "quantity": "0.0026700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:08:48", "مقدار شاخص (عدد)": "1100994569.0000", "sum": "55049.7284500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 09:03:48", "مقدار شاخص (عدد)": "1100025000.0000", "sum": "55001.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:55:59", "مقدار شاخص (عدد)": "1099737224.0000", "sum": "17045926.9720000000000000", "symbol": "XAUTTMN", "quantity": "0.0155000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:53:40", "مقدار شاخص (عدد)": "1099737221.0000", "sum": "8347005.5073900000000000", "symbol": "XAUTTMN", "quantity": "0.0075900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:53:39", "مقدار شاخص (عدد)": "1099732274.0000", "sum": "4662864.8417600000000000", "symbol": "XAUTTMN", "quantity": "0.0042400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:53:38", "مقدار شاخص (عدد)": "1099732274.0000", "sum": "41085997.7566400000000000", "symbol": "XAUTTMN", "quantity": "0.0373600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:53:36", "مقدار شاخص (عدد)": "1099732274.0000", "sum": "16089083.1686200000000000", "symbol": "XAUTTMN", "quantity": "0.0146300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:51:54", "مقدار شاخص (عدد)": "1099141779.0000", "sum": "8441408.8627200000000000", "symbol": "XAUTTMN", "quantity": "0.0076800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:51:35", "مقدار شاخص (عدد)": "1099141778.0000", "sum": "1022201.8535400000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:51:23", "مقدار شاخص (عدد)": "1099141779.0000", "sum": "19015152.7767000000000000", "symbol": "XAUTTMN", "quantity": "0.0173000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:51:13", "مقدار شاخص (عدد)": "1099141779.0000", "sum": "58254514.2870000000000000", "symbol": "XAUTTMN", "quantity": "0.0530000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:37:01", "مقدار شاخص (عدد)": "1096232136.0000", "sum": "975646.6010400000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:36:05", "مقدار شاخص (عدد)": "1095793709.0000", "sum": "120537.3079900000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:28:29", "مقدار شاخص (عدد)": "1094586858.0000", "sum": "4958478.4667400000000000", "symbol": "XAUTTMN", "quantity": "0.0045300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:28:14", "مقدار شاخص (عدد)": "1094586858.0000", "sum": "6282928.5649200000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:27:59", "مقدار شاخص (عدد)": "1094450807.0000", "sum": "8109880.4798700000000000", "symbol": "XAUTTMN", "quantity": "0.0074100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:27:55", "مقدار شاخص (عدد)": "1094412938.0000", "sum": "9204012.8085800000000000", "symbol": "XAUTTMN", "quantity": "0.0084100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:25:36", "مقدار شاخص (عدد)": "1093359575.0000", "sum": "2099250.3840000000000000", "symbol": "XAUTTMN", "quantity": "0.0019200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:22:41", "مقدار شاخص (عدد)": "1093339577.0000", "sum": "13994746.5856000000000000", "symbol": "XAUTTMN", "quantity": "0.0128000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:21:33", "مقدار شاخص (عدد)": "1093294360.0000", "sum": "1093294.3600000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:18:42", "مقدار شاخص (عدد)": "1093245360.0000", "sum": "1475881.2360000000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:13:40", "مقدار شاخص (عدد)": "1093485937.0000", "sum": "9032193.8396200000000000", "symbol": "XAUTTMN", "quantity": "0.0082600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:11:27", "مقدار شاخص (عدد)": "1093414854.0000", "sum": "3487993.3842600000000000", "symbol": "XAUTTMN", "quantity": "0.0031900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:11:26", "مقدار شاخص (عدد)": "1093414854.0000", "sum": "16357486.2158400000000000", "symbol": "XAUTTMN", "quantity": "0.0149600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:11:14", "مقدار شاخص (عدد)": "1093502262.0000", "sum": "393660.8143200000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:10:57", "مقدار شاخص (عدد)": "1093414854.0000", "sum": "3159968.9280600000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:10:41", "مقدار شاخص (عدد)": "1093414854.0000", "sum": "9993811.7655600000000000", "symbol": "XAUTTMN", "quantity": "0.0091400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:08:48", "مقدار شاخص (عدد)": "1093245359.0000", "sum": "295176.2469300000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 08:07:47", "مقدار شاخص (عدد)": "1093245359.0000", "sum": "98392.0823100000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:57:49", "مقدار شاخص (عدد)": "1093245359.0000", "sum": "5859795.1242400000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:56:45", "مقدار شاخص (عدد)": "1092518377.0000", "sum": "305905.1455600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:55:41", "مقدار شاخص (عدد)": "1092518377.0000", "sum": "9952842.4144700000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:54:59", "مقدار شاخص (عدد)": "1092518282.0000", "sum": "10138569.6569600000000000", "symbol": "XAUTTMN", "quantity": "0.0092800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:52:55", "مقدار شاخص (عدد)": "1092518377.0000", "sum": "10925183.7700000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:52:34", "مقدار شاخص (عدد)": "1092518377.0000", "sum": "502558.4534200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:51:44", "مقدار شاخص (عدد)": "1092518377.0000", "sum": "62426500.0617800000000000", "symbol": "XAUTTMN", "quantity": "0.0571400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:46:21", "مقدار شاخص (عدد)": "1093000000.0000", "sum": "1836240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:44:21", "مقدار شاخص (عدد)": "1093245285.0000", "sum": "306108.6798000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:39:36", "مقدار شاخص (عدد)": "1093245296.0000", "sum": "6920242.7236800000000000", "symbol": "XAUTTMN", "quantity": "0.0063300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:39:23", "مقدار شاخص (عدد)": "1093287254.0000", "sum": "6100542.8773200000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:37:59", "مقدار شاخص (عدد)": "1093245288.0000", "sum": "7794838.9034400000000000", "symbol": "XAUTTMN", "quantity": "0.0071300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:37:56", "مقدار شاخص (عدد)": "1093245288.0000", "sum": "5848862.2908000000000000", "symbol": "XAUTTMN", "quantity": "0.0053500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:37:06", "مقدار شاخص (عدد)": "1093245290.0000", "sum": "5783267.5841000000000000", "symbol": "XAUTTMN", "quantity": "0.0052900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:31:25", "مقدار شاخص (عدد)": "1093245279.0000", "sum": "17207680.6914600000000000", "symbol": "XAUTTMN", "quantity": "0.0157400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:25:14", "مقدار شاخص (عدد)": "1092518328.0000", "sum": "284054.7652800000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:25:12", "مقدار شاخص (عدد)": "1093245322.0000", "sum": "295176.2369400000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:22:35", "مقدار شاخص (عدد)": "1092518295.0000", "sum": "4249896.1675500000000000", "symbol": "XAUTTMN", "quantity": "0.0038900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:22:21", "مقدار شاخص (عدد)": "1092476299.0000", "sum": "9559167.6162500000000000", "symbol": "XAUTTMN", "quantity": "0.0087500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:22:20", "مقدار شاخص (عدد)": "1092518280.0000", "sum": "24876641.2356000000000000", "symbol": "XAUTTMN", "quantity": "0.0227700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:21:48", "مقدار شاخص (عدد)": "1092518273.0000", "sum": "16180195.6231300000000000", "symbol": "XAUTTMN", "quantity": "0.0148100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:21:27", "مقدار شاخص (عدد)": "1093245353.0000", "sum": "34524688.2477400000000000", "symbol": "XAUTTMN", "quantity": "0.0315800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:21:23", "مقدار شاخص (عدد)": "1092518260.0000", "sum": "11176461.7998000000000000", "symbol": "XAUTTMN", "quantity": "0.0102300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:21:12", "مقدار شاخص (عدد)": "1092518260.0000", "sum": "21904991.1130000000000000", "symbol": "XAUTTMN", "quantity": "0.0200500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:21:10", "مقدار شاخص (عدد)": "1092476249.0000", "sum": "9253273.8290300000000000", "symbol": "XAUTTMN", "quantity": "0.0084700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:21:09", "مقدار شاخص (عدد)": "1092518251.0000", "sum": "18343381.4342900000000000", "symbol": "XAUTTMN", "quantity": "0.0167900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:17", "مقدار شاخص (عدد)": "1092518264.0000", "sum": "19064443.7068000000000000", "symbol": "XAUTTMN", "quantity": "0.0174500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:16", "مقدار شاخص (عدد)": "1092476276.0000", "sum": "13382834.3810000000000000", "symbol": "XAUTTMN", "quantity": "0.0122500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:12", "مقدار شاخص (عدد)": "1092518264.0000", "sum": "14322914.4410400000000000", "symbol": "XAUTTMN", "quantity": "0.0131100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:10", "مقدار شاخص (عدد)": "1092518269.0000", "sum": "25805281.5137800000000000", "symbol": "XAUTTMN", "quantity": "0.0236200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:07", "مقدار شاخص (عدد)": "1092476283.0000", "sum": "27934618.5563100000000000", "symbol": "XAUTTMN", "quantity": "0.0255700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:06", "مقدار شاخص (عدد)": "1092518269.0000", "sum": "25805281.5137800000000000", "symbol": "XAUTTMN", "quantity": "0.0236200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:05", "مقدار شاخص (عدد)": "1092434297.0000", "sum": "17183991.4918100000000000", "symbol": "XAUTTMN", "quantity": "0.0157300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:20:04", "مقدار شاخص (عدد)": "1092518269.0000", "sum": "19272022.2651600000000000", "symbol": "XAUTTMN", "quantity": "0.0176400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:19:54", "مقدار شاخص (عدد)": "1092518269.0000", "sum": "22822706.6394100000000000", "symbol": "XAUTTMN", "quantity": "0.0208900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 07:19:19", "مقدار شاخص (عدد)": "1092518317.0000", "sum": "568109.5248400000000000", "symbol": "XAUTTMN", "quantity": "0.0005200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:40:05", "مقدار شاخص (عدد)": "1092580002.0000", "sum": "1070728.4019600000000000", "symbol": "XAUTTMN", "quantity": "0.0009800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:38:55", "مقدار شاخص (عدد)": "1092912665.0000", "sum": "19989372.6428500000000000", "symbol": "XAUTTMN", "quantity": "0.0182900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:38:31", "مقدار شاخص (عدد)": "1093245330.0000", "sum": "7171689.3648000000000000", "symbol": "XAUTTMN", "quantity": "0.0065600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:36:58", "مقدار شاخص (عدد)": "1093245327.0000", "sum": "10932453.2700000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:33:50", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "5663010.7265200000000000", "symbol": "XAUTTMN", "quantity": "0.0051800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:33:35", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "5772335.2579200000000000", "symbol": "XAUTTMN", "quantity": "0.0052800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:33:31", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "6953040.1970400000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:33:25", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "9336314.9815600000000000", "symbol": "XAUTTMN", "quantity": "0.0085400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:33:22", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "12266212.4230800000000000", "symbol": "XAUTTMN", "quantity": "0.0112200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:27:49", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "54662.2657000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:27:46", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "5214780.1477800000000000", "symbol": "XAUTTMN", "quantity": "0.0047700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:27:03", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "9041138.7467800000000000", "symbol": "XAUTTMN", "quantity": "0.0082700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:56", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "9511234.2318000000000000", "symbol": "XAUTTMN", "quantity": "0.0087000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:54", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "5138252.9758000000000000", "symbol": "XAUTTMN", "quantity": "0.0047000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:45", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "8625705.5274600000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:43", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "7499662.8540400000000000", "symbol": "XAUTTMN", "quantity": "0.0068600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:39", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "6843715.6656400000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:27", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "13195470.9399800000000000", "symbol": "XAUTTMN", "quantity": "0.0120700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:24", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "8275867.0269800000000000", "symbol": "XAUTTMN", "quantity": "0.0075700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:21", "مقدار شاخص (عدد)": "1093245313.0000", "sum": "7040499.8157200000000000", "symbol": "XAUTTMN", "quantity": "0.0064400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:18", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "7095162.0878600000000000", "symbol": "XAUTTMN", "quantity": "0.0064900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:13", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "7598054.9323000000000000", "symbol": "XAUTTMN", "quantity": "0.0069500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:26:03", "مقدار شاخص (عدد)": "1093245313.0000", "sum": "7849501.3473400000000000", "symbol": "XAUTTMN", "quantity": "0.0071800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:59", "مقدار شاخص (عدد)": "1093245313.0000", "sum": "8494516.0820100000000000", "symbol": "XAUTTMN", "quantity": "0.0077700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:51", "مقدار شاخص (عدد)": "1093245313.0000", "sum": "8428921.3632300000000000", "symbol": "XAUTTMN", "quantity": "0.0077100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:42", "مقدار شاخص (عدد)": "1093245313.0000", "sum": "9281652.7073700000000000", "symbol": "XAUTTMN", "quantity": "0.0084900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:35", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "7674582.1042800000000000", "symbol": "XAUTTMN", "quantity": "0.0070200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:33", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "10145316.5139200000000000", "symbol": "XAUTTMN", "quantity": "0.0092800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:25", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "8144677.5893000000000000", "symbol": "XAUTTMN", "quantity": "0.0074500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:20", "مقدار شاخص (عدد)": "1093245314.0000", "sum": "9904802.5448400000000000", "symbol": "XAUTTMN", "quantity": "0.0090600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:18", "مقدار شاخص (عدد)": "1093245313.0000", "sum": "2416072.1417300000000000", "symbol": "XAUTTMN", "quantity": "0.0022100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:10", "مقدار شاخص (عدد)": "1093245303.0000", "sum": "13949810.0662800000000000", "symbol": "XAUTTMN", "quantity": "0.0127600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:07", "مقدار شاخص (عدد)": "1093245303.0000", "sum": "13949810.0662800000000000", "symbol": "XAUTTMN", "quantity": "0.0127600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:03", "مقدار شاخص (عدد)": "1093245303.0000", "sum": "2350477.4014500000000000", "symbol": "XAUTTMN", "quantity": "0.0021500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:25:01", "مقدار شاخص (عدد)": "1093245296.0000", "sum": "15021190.3670400000000000", "symbol": "XAUTTMN", "quantity": "0.0137400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:52", "مقدار شاخص (عدد)": "1093245303.0000", "sum": "1683597.7666200000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:45", "مقدار شاخص (عدد)": "1093245303.0000", "sum": "2153693.2469100000000000", "symbol": "XAUTTMN", "quantity": "0.0019700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:35", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "1410286.4305500000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:32", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "2383274.7431000000000000", "symbol": "XAUTTMN", "quantity": "0.0021800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:26", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "1650800.3954500000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:21", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "1727327.5661000000000000", "symbol": "XAUTTMN", "quantity": "0.0015800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:16", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "1650800.3954500000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:11", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "7488730.2707500000000000", "symbol": "XAUTTMN", "quantity": "0.0068500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:07", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "2011571.3428000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:24:04", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "2175558.1370500000000000", "symbol": "XAUTTMN", "quantity": "0.0019900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:23:43", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "2820572.8611000000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:23:37", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "7947893.2946500000000000", "symbol": "XAUTTMN", "quantity": "0.0072700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 06:23:33", "مقدار شاخص (عدد)": "1093245295.0000", "sum": "2197423.0429500000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:41:19", "مقدار شاخص (عدد)": "1094032067.0000", "sum": "2822602.7328600000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:28:39", "مقدار شاخص (عدد)": "1094034205.0000", "sum": "993211.6630800000000000", "symbol": "XAUTTMN", "quantity": "0.0009078400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:12:06", "مقدار شاخص (عدد)": "1091441388.0000", "sum": "6548648.3280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:12:05", "مقدار شاخص (عدد)": "1091441388.0000", "sum": "6133900.6005600000000000", "symbol": "XAUTTMN", "quantity": "0.0056200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:12:04", "مقدار شاخص (عدد)": "1091416820.0000", "sum": "6843183.4614000000000000", "symbol": "XAUTTMN", "quantity": "0.0062700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:11:40", "مقدار شاخص (عدد)": "1091441391.0000", "sum": "8011179.8099400000000000", "symbol": "XAUTTMN", "quantity": "0.0073400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:11:39", "مقدار شاخص (عدد)": "1091416826.0000", "sum": "9746352.2561800000000000", "symbol": "XAUTTMN", "quantity": "0.0089300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:10:58", "مقدار شاخص (عدد)": "1090777600.0000", "sum": "51310178.3040000000000000", "symbol": "XAUTTMN", "quantity": "0.0470400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:10:37", "مقدار شاخص (عدد)": "1091240335.0000", "sum": "2706276.0308000000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 05:10:35", "مقدار شاخص (عدد)": "1091240324.0000", "sum": "742043.4203200000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:49:02", "مقدار شاخص (عدد)": "1090000001.0000", "sum": "46041600.0422400000000000", "symbol": "XAUTTMN", "quantity": "0.0422400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:47:51", "مقدار شاخص (عدد)": "1091240335.0000", "sum": "993028.7048500000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:46:47", "مقدار شاخص (عدد)": "1091240335.0000", "sum": "16957874.8059000000000000", "symbol": "XAUTTMN", "quantity": "0.0155400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:46:37", "مقدار شاخص (عدد)": "1091240335.0000", "sum": "993028.7048500000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:43:57", "مقدار شاخص (عدد)": "1091240324.0000", "sum": "2477115.5354800000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:42:11", "مقدار شاخص (عدد)": "1091240324.0000", "sum": "3993939.5858400000000000", "symbol": "XAUTTMN", "quantity": "0.0036600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:41:38", "مقدار شاخص (عدد)": "1091240334.0000", "sum": "600182.1837000000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:38:49", "مقدار شاخص (عدد)": "1091240336.0000", "sum": "993028.7057600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:38:10", "مقدار شاخص (عدد)": "1091240336.0000", "sum": "993028.7057600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:37:58", "مقدار شاخص (عدد)": "1091240336.0000", "sum": "993028.7057600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:37:50", "مقدار شاخص (عدد)": "1091240336.0000", "sum": "993028.7057600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:37:29", "مقدار شاخص (عدد)": "1091240337.0000", "sum": "4965143.5333500000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:33:06", "مقدار شاخص (عدد)": "1091240336.0000", "sum": "5849048.2009600000000000", "symbol": "XAUTTMN", "quantity": "0.0053600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:30:52", "مقدار شاخص (عدد)": "1092834997.0000", "sum": "1999888.0445100000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:30:16", "مقدار شاخص (عدد)": "1092835454.0000", "sum": "994480.2631400000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:28:41", "مقدار شاخص (عدد)": "1092835454.0000", "sum": "1016336.9722200000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:28:11", "مقدار شاخص (عدد)": "1092835000.0000", "sum": "983551.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:25:58", "مقدار شاخص (عدد)": "1092835454.0000", "sum": "994480.2631400000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:25:47", "مقدار شاخص (عدد)": "1092835454.0000", "sum": "994480.2631400000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:24:29", "مقدار شاخص (عدد)": "1092835456.0000", "sum": "994480.2649600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:23:33", "مقدار شاخص (عدد)": "1091989328.0000", "sum": "993710.2884800000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:40", "مقدار شاخص (عدد)": "1092930817.0000", "sum": "14492262.6334200000000000", "symbol": "XAUTTMN", "quantity": "0.0132600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:39", "مقدار شاخص (عدد)": "1093026622.0000", "sum": "3770941.8459000000000000", "symbol": "XAUTTMN", "quantity": "0.0034500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:32", "مقدار شاخص (عدد)": "1092740095.0000", "sum": "20729279.6021500000000000", "symbol": "XAUTTMN", "quantity": "0.0189700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:31", "مقدار شاخص (عدد)": "1093026622.0000", "sum": "5803971.3628200000000000", "symbol": "XAUTTMN", "quantity": "0.0053100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:30", "مقدار شاخص (عدد)": "1092835456.0000", "sum": "36653701.1942400000000000", "symbol": "XAUTTMN", "quantity": "0.0335400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:29", "مقدار شاخص (عدد)": "1092930817.0000", "sum": "12317330.3075900000000000", "symbol": "XAUTTMN", "quantity": "0.0112700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:27", "مقدار شاخص (عدد)": "1092930831.0000", "sum": "13945797.4035600000000000", "symbol": "XAUTTMN", "quantity": "0.0127600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:22:26", "مقدار شاخص (عدد)": "1093026623.0000", "sum": "98372.3960700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:20:58", "مقدار شاخص (عدد)": "1094020180.0000", "sum": "196923.6324000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:19:48", "مقدار شاخص (عدد)": "1094020184.0000", "sum": "14999016.7226400000000000", "symbol": "XAUTTMN", "quantity": "0.0137100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 04:17:22", "مقدار شاخص (عدد)": "1094020184.0000", "sum": "262564.8441600000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:47:40", "مقدار شاخص (عدد)": "1094115321.0000", "sum": "1673996.4411300000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:47:37", "مقدار شاخص (عدد)": "1094115321.0000", "sum": "11356917.0319800000000000", "symbol": "XAUTTMN", "quantity": "0.0103800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:47:35", "مقدار شاخص (عدد)": "1094019954.0000", "sum": "10360368.9643800000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:44:37", "مقدار شاخص (عدد)": "1094020055.0000", "sum": "1181541.6594000000000000", "symbol": "XAUTTMN", "quantity": "0.0010800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:44:32", "مقدار شاخص (عدد)": "1094020055.0000", "sum": "16191496.8140000000000000", "symbol": "XAUTTMN", "quantity": "0.0148000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:44:27", "مقدار شاخص (عدد)": "1094020055.0000", "sum": "1925475.2968000000000000", "symbol": "XAUTTMN", "quantity": "0.0017600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:44:25", "مقدار شاخص (عدد)": "1094020055.0000", "sum": "1936415.4973500000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:44:15", "مقدار شاخص (عدد)": "1094020055.0000", "sum": "6662582.1349500000000000", "symbol": "XAUTTMN", "quantity": "0.0060900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:44:08", "مقدار شاخص (عدد)": "1094020055.0000", "sum": "6465658.5250500000000000", "symbol": "XAUTTMN", "quantity": "0.0059100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:44:06", "مقدار شاخص (عدد)": "1094115321.0000", "sum": "7155514.1993400000000000", "symbol": "XAUTTMN", "quantity": "0.0065400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 03:31:44", "مقدار شاخص (عدد)": "1094019958.0000", "sum": "5918647.9727800000000000", "symbol": "XAUTTMN", "quantity": "0.0054100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:55:12", "مقدار شاخص (عدد)": "1094114887.0000", "sum": "16422664.4538700000000000", "symbol": "XAUTTMN", "quantity": "0.0150100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:55:10", "مقدار شاخص (عدد)": "1094019838.0000", "sum": "9627374.5744000000000000", "symbol": "XAUTTMN", "quantity": "0.0088000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:55:05", "مقدار شاخص (عدد)": "1094114887.0000", "sum": "16422664.4538700000000000", "symbol": "XAUTTMN", "quantity": "0.0150100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:55:04", "مقدار شاخص (عدد)": "1094019838.0000", "sum": "9627374.5744000000000000", "symbol": "XAUTTMN", "quantity": "0.0088000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:54:59", "مقدار شاخص (عدد)": "1094019838.0000", "sum": "7603437.8741000000000000", "symbol": "XAUTTMN", "quantity": "0.0069500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:54:56", "مقدار شاخص (عدد)": "1094209957.0000", "sum": "36141754.8797100000000000", "symbol": "XAUTTMN", "quantity": "0.0330300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:54:54", "مقدار شاخص (عدد)": "1094019838.0000", "sum": "8248909.5785200000000000", "symbol": "XAUTTMN", "quantity": "0.0075400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:54:53", "مقدار شاخص (عدد)": "1094019840.0000", "sum": "7876942.8480000000000000", "symbol": "XAUTTMN", "quantity": "0.0072000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:54:22", "مقدار شاخص (عدد)": "1094019845.0000", "sum": "9813358.0096500000000000", "symbol": "XAUTTMN", "quantity": "0.0089700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:54:03", "مقدار شاخص (عدد)": "1094019859.0000", "sum": "16858846.0271900000000000", "symbol": "XAUTTMN", "quantity": "0.0154100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:17:43", "مقدار شاخص (عدد)": "1091989328.0000", "sum": "39093217.9424000000000000", "symbol": "XAUTTMN", "quantity": "0.0358000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:17:01", "مقدار شاخص (عدد)": "1091614686.0000", "sum": "16537962.4929000000000000", "symbol": "XAUTTMN", "quantity": "0.0151500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:16:13", "مقدار شاخص (عدد)": "1091240324.0000", "sum": "11097914.0950800000000000", "symbol": "XAUTTMN", "quantity": "0.0101700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:16:12", "مقدار شاخص (عدد)": "1091240081.0000", "sum": "28175818.8914200000000000", "symbol": "XAUTTMN", "quantity": "0.0258200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:16:11", "مقدار شاخص (عدد)": "1090865542.0000", "sum": "8923280.1335600000000000", "symbol": "XAUTTMN", "quantity": "0.0081800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:15:43", "مقدار شاخص (عدد)": "1090865542.0000", "sum": "8945097.4444000000000000", "symbol": "XAUTTMN", "quantity": "0.0082000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:15:41", "مقدار شاخص (عدد)": "1090865579.0000", "sum": "3414409.2622700000000000", "symbol": "XAUTTMN", "quantity": "0.0031300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:15:05", "مقدار شاخص (عدد)": "1090865439.0000", "sum": "19581034.6300500000000000", "symbol": "XAUTTMN", "quantity": "0.0179500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:15:00", "مقدار شاخص (عدد)": "1090865458.0000", "sum": "11770438.2918200000000000", "symbol": "XAUTTMN", "quantity": "0.0107900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:58", "مقدار شاخص (عدد)": "1091240156.0000", "sum": "11774481.2832400000000000", "symbol": "XAUTTMN", "quantity": "0.0107900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:57", "مقدار شاخص (عدد)": "1090865458.0000", "sum": "11770438.2918200000000000", "symbol": "XAUTTMN", "quantity": "0.0107900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:55", "مقدار شاخص (عدد)": "1090865458.0000", "sum": "1461759.7137200000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:47", "مقدار شاخص (عدد)": "1090865467.0000", "sum": "1603572.2364900000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:43", "مقدار شاخص (عدد)": "1090865504.0000", "sum": "1789019.4265600000000000", "symbol": "XAUTTMN", "quantity": "0.0016400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:31", "مقدار شاخص (عدد)": "1090865458.0000", "sum": "2443538.6259200000000000", "symbol": "XAUTTMN", "quantity": "0.0022400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:25", "مقدار شاخص (عدد)": "1091240156.0000", "sum": "7289484.2420800000000000", "symbol": "XAUTTMN", "quantity": "0.0066800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:23", "مقدار شاخص (عدد)": "1091240156.0000", "sum": "3055472.4368000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:21", "مقدار شاخص (عدد)": "1090865444.0000", "sum": "1843562.6003600000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:10", "مقدار شاخص (عدد)": "1090865523.0000", "sum": "3338048.5003800000000000", "symbol": "XAUTTMN", "quantity": "0.0030600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:08", "مقدار شاخص (عدد)": "1090865570.0000", "sum": "1636298.3550000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:14:06", "مقدار شاخص (عدد)": "1090865635.0000", "sum": "10712300.5357000000000000", "symbol": "XAUTTMN", "quantity": "0.0098200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:39", "مقدار شاخص (عدد)": "1090865467.0000", "sum": "3294413.7103400000000000", "symbol": "XAUTTMN", "quantity": "0.0030200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:34", "مقدار شاخص (عدد)": "1090865411.0000", "sum": "2585351.0240700000000000", "symbol": "XAUTTMN", "quantity": "0.0023700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:32", "مقدار شاخص (عدد)": "1091240062.0000", "sum": "29823590.8944600000000000", "symbol": "XAUTTMN", "quantity": "0.0273300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:31", "مقدار شاخص (عدد)": "1090865411.0000", "sum": "3905298.1713800000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:30", "مقدار شاخص (عدد)": "1091240081.0000", "sum": "15790243.9720700000000000", "symbol": "XAUTTMN", "quantity": "0.0144700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:29", "مقدار شاخص (عدد)": "1090865421.0000", "sum": "4254375.1419000000000000", "symbol": "XAUTTMN", "quantity": "0.0039000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:27", "مقدار شاخص (عدد)": "1091240304.0000", "sum": "24640206.0643200000000000", "symbol": "XAUTTMN", "quantity": "0.0225800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:25", "مقدار شاخص (عدد)": "1091240268.0000", "sum": "13444080.1017600000000000", "symbol": "XAUTTMN", "quantity": "0.0123200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:16", "مقدار شاخص (عدد)": "1090865532.0000", "sum": "1701750.2299200000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:09", "مقدار شاخص (عدد)": "1090865551.0000", "sum": "2596260.0113800000000000", "symbol": "XAUTTMN", "quantity": "0.0023800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:12:01", "مقدار شاخص (عدد)": "1090865560.0000", "sum": "2868976.4228000000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:11:58", "مقدار شاخص (عدد)": "1090865644.0000", "sum": "9359627.2255200000000000", "symbol": "XAUTTMN", "quantity": "0.0085800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:11:57", "مقدار شاخص (عدد)": "1090865635.0000", "sum": "10428675.4706000000000000", "symbol": "XAUTTMN", "quantity": "0.0095600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:11:26", "مقدار شاخص (عدد)": "1090865523.0000", "sum": "6119755.5840300000000000", "symbol": "XAUTTMN", "quantity": "0.0056100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:11:22", "مقدار شاخص (عدد)": "1090865570.0000", "sum": "6479741.4858000000000000", "symbol": "XAUTTMN", "quantity": "0.0059400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:11:19", "مقدار شاخص (عدد)": "1090865649.0000", "sum": "21359149.4074200000000000", "symbol": "XAUTTMN", "quantity": "0.0195800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:09:45", "مقدار شاخص (عدد)": "1090865738.0000", "sum": "1461760.0889200000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:09:42", "مقدار شاخص (عدد)": "1090865859.0000", "sum": "1832654.6431200000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:07:28", "مقدار شاخص (عدد)": "1089848484.0000", "sum": "13230760.5957600000000000", "symbol": "XAUTTMN", "quantity": "0.0121400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:07:27", "مقدار شاخص (عدد)": "1089848458.0000", "sum": "32531976.4713000000000000", "symbol": "XAUTTMN", "quantity": "0.0298500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 02:07:26", "مقدار شاخص (عدد)": "1089821293.0000", "sum": "10429589.7740100000000000", "symbol": "XAUTTMN", "quantity": "0.0095700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:29:37", "مقدار شاخص (عدد)": "1092988556.0000", "sum": "7989746.3443600000000000", "symbol": "XAUTTMN", "quantity": "0.0073100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:29:30", "مقدار شاخص (عدد)": "1092988556.0000", "sum": "6098876.1424800000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:29:27", "مقدار شاخص (عدد)": "1092988556.0000", "sum": "5934927.8590800000000000", "symbol": "XAUTTMN", "quantity": "0.0054300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:28:08", "مقدار شاخص (عدد)": "1093437814.0000", "sum": "153081.2939600000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:27:12", "مقدار شاخص (عدد)": "1094449391.0000", "sum": "186056.3964700000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:27:09", "مقدار شاخص (عدد)": "1094500000.0000", "sum": "1214895.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0011100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:15:12", "مقدار شاخص (عدد)": "1094500000.0000", "sum": "50051485.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0457300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:15:11", "مقدار شاخص (عدد)": "1094500000.0000", "sum": "50051485.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0457300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:15:10", "مقدار شاخص (عدد)": "1094500000.0000", "sum": "1422850.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:03:39", "مقدار شاخص (عدد)": "1094500000.0000", "sum": "9500260.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0086800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:03:36", "مقدار شاخص (عدد)": "1094624526.0000", "sum": "21356124.5022600000000000", "symbol": "XAUTTMN", "quantity": "0.0195100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:03:35", "مقدار شاخص (عدد)": "1094624526.0000", "sum": "9588910.8477600000000000", "symbol": "XAUTTMN", "quantity": "0.0087600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 01:03:34", "مقدار شاخص (عدد)": "1094624526.0000", "sum": "5790563.7425400000000000", "symbol": "XAUTTMN", "quantity": "0.0052900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:58:47", "مقدار شاخص (عدد)": "1096869933.0000", "sum": "4935914.6985000000000000", "symbol": "XAUTTMN", "quantity": "0.0045000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:32:42", "مقدار شاخص (عدد)": "1095759575.0000", "sum": "80998547.7840000000000000", "symbol": "XAUTTMN", "quantity": "0.0739200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:32:41", "مقدار شاخص (عدد)": "1095759577.0000", "sum": "92339659.5537900000000000", "symbol": "XAUTTMN", "quantity": "0.0842700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:23:52", "مقدار شاخص (عدد)": "1096869932.0000", "sum": "35626335.3913600000000000", "symbol": "XAUTTMN", "quantity": "0.0324800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:11:12", "مقدار شاخص (عدد)": "1095759577.0000", "sum": "37650299.0657200000000000", "symbol": "XAUTTMN", "quantity": "0.0343600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-23 00:06:45", "مقدار شاخص (عدد)": "1096869932.0000", "sum": "5857285.4368800000000000", "symbol": "XAUTTMN", "quantity": "0.0053400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:25:23", "مقدار شاخص (عدد)": "1095759577.0000", "sum": "5369221.9273000000000000", "symbol": "XAUTTMN", "quantity": "0.0049000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:23:30", "مقدار شاخص (عدد)": "1096869801.0000", "sum": "5385630.7229100000000000", "symbol": "XAUTTMN", "quantity": "0.0049100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:19:05", "مقدار شاخص (عدد)": "1096869933.0000", "sum": "54843.4966500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 23:18:46", "مقدار شاخص (عدد)": "1096314623.0000", "sum": "942830.5757800000000000", "symbol": "XAUTTMN", "quantity": "0.0008600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:59:48", "مقدار شاخص (عدد)": "1096314623.0000", "sum": "4056364.1051000000000000", "symbol": "XAUTTMN", "quantity": "0.0037000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:59:38", "مقدار شاخص (عدد)": "1096314623.0000", "sum": "9998389.3617600000000000", "symbol": "XAUTTMN", "quantity": "0.0091200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:58:56", "مقدار شاخص (عدد)": "1096314623.0000", "sum": "4999194.6808800000000000", "symbol": "XAUTTMN", "quantity": "0.0045600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:58:32", "مقدار شاخص (عدد)": "1096314623.0000", "sum": "4999194.6808800000000000", "symbol": "XAUTTMN", "quantity": "0.0045600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:55:13", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "581341.1349800000000000", "symbol": "XAUTTMN", "quantity": "0.0005300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:45:36", "مقدار شاخص (عدد)": "1096314623.0000", "sum": "5952988.4028900000000000", "symbol": "XAUTTMN", "quantity": "0.0054300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:38:18", "مقدار شاخص (عدد)": "1095759577.0000", "sum": "1008098.8108400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:37:45", "مقدار شاخص (عدد)": "1095759577.0000", "sum": "350643.0646400000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:29:23", "مقدار شاخص (عدد)": "1096869690.0000", "sum": "1996302.8358000000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:24:08", "مقدار شاخص (عدد)": "1095759578.0000", "sum": "799904.4919400000000000", "symbol": "XAUTTMN", "quantity": "0.0007300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:19:56", "مقدار شاخص (عدد)": "1096869845.0000", "sum": "6054721.5444000000000000", "symbol": "XAUTTMN", "quantity": "0.0055200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 22:01:08", "مقدار شاخص (عدد)": "1095759577.0000", "sum": "6958073.3139500000000000", "symbol": "XAUTTMN", "quantity": "0.0063500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:49:48", "مقدار شاخص (عدد)": "1096869801.0000", "sum": "14807742.3135000000000000", "symbol": "XAUTTMN", "quantity": "0.0135000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:47:41", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "4255855.7707200000000000", "symbol": "XAUTTMN", "quantity": "0.0038800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:47:34", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11769415.5721200000000000", "symbol": "XAUTTMN", "quantity": "0.0107300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:47:28", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11769415.5721200000000000", "symbol": "XAUTTMN", "quantity": "0.0107300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:47:24", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11769415.5721200000000000", "symbol": "XAUTTMN", "quantity": "0.0107300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:47:15", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11769415.5721200000000000", "symbol": "XAUTTMN", "quantity": "0.0107300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:47:10", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11769415.5721200000000000", "symbol": "XAUTTMN", "quantity": "0.0107300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:47:04", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11824259.0743200000000000", "symbol": "XAUTTMN", "quantity": "0.0107800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:58", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "10080235.7043600000000000", "symbol": "XAUTTMN", "quantity": "0.0091900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:53", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11977820.8804800000000000", "symbol": "XAUTTMN", "quantity": "0.0109200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:47", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11890071.2769600000000000", "symbol": "XAUTTMN", "quantity": "0.0108400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:41", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "9893767.7968800000000000", "symbol": "XAUTTMN", "quantity": "0.0090200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:40", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11725540.7703600000000000", "symbol": "XAUTTMN", "quantity": "0.0106900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:30", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "11835227.7747600000000000", "symbol": "XAUTTMN", "quantity": "0.0107900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:46:28", "مقدار شاخص (عدد)": "1096870044.0000", "sum": "8336212.3344000000000000", "symbol": "XAUTTMN", "quantity": "0.0076000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:43:20", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "6888344.0144800000000000", "symbol": "XAUTTMN", "quantity": "0.0062800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:43:18", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "12186226.4332600000000000", "symbol": "XAUTTMN", "quantity": "0.0111100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:43:10", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "9729237.4854200000000000", "symbol": "XAUTTMN", "quantity": "0.0088700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:43:06", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "2862830.8722600000000000", "symbol": "XAUTTMN", "quantity": "0.0026100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:42:57", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "9071115.4458200000000000", "symbol": "XAUTTMN", "quantity": "0.0082700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:42:54", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "1327212.7798600000000000", "symbol": "XAUTTMN", "quantity": "0.0012100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:41:47", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "5605006.0372600000000000", "symbol": "XAUTTMN", "quantity": "0.0051100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:58", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "3630639.9184600000000000", "symbol": "XAUTTMN", "quantity": "0.0033100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:53", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "10562858.7355800000000000", "symbol": "XAUTTMN", "quantity": "0.0096300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:48", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "9638345.0481000000000000", "symbol": "XAUTTMN", "quantity": "0.0087800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:42", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "5927911.5330000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:41", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "10571442.2338500000000000", "symbol": "XAUTTMN", "quantity": "0.0096300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:35", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "6762210.1932000000000000", "symbol": "XAUTTMN", "quantity": "0.0061600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:32", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "10384822.7967000000000000", "symbol": "XAUTTMN", "quantity": "0.0094600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:31", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "6454837.0026000000000000", "symbol": "XAUTTMN", "quantity": "0.0058800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:26", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "10264069.0432500000000000", "symbol": "XAUTTMN", "quantity": "0.0093500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:24", "مقدار شاخص (عدد)": "1097761395.0000", "sum": "13502465.1585000000000000", "symbol": "XAUTTMN", "quantity": "0.0123000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:20", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "12789504.9695600000000000", "symbol": "XAUTTMN", "quantity": "0.0116600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:37:18", "مقدار شاخص (عدد)": "1096870066.0000", "sum": "10365422.1237000000000000", "symbol": "XAUTTMN", "quantity": "0.0094500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:24:19", "مقدار شاخص (عدد)": "1094799980.0000", "sum": "2025379.9630000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:21:09", "مقدار شاخص (عدد)": "1094649071.0000", "sum": "31088033.6164000000000000", "symbol": "XAUTTMN", "quantity": "0.0284000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:18:50", "مقدار شاخص (عدد)": "1094649067.0000", "sum": "13551755.4494600000000000", "symbol": "XAUTTMN", "quantity": "0.0123800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:18:45", "مقدار شاخص (عدد)": "1094649067.0000", "sum": "13551755.4494600000000000", "symbol": "XAUTTMN", "quantity": "0.0123800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:18:36", "مقدار شاخص (عدد)": "1094649067.0000", "sum": "11876942.3769500000000000", "symbol": "XAUTTMN", "quantity": "0.0108500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:17:07", "مقدار شاخص (عدد)": "1094649067.0000", "sum": "459752.6081400000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:15:22", "مقدار شاخص (عدد)": "1094649067.0000", "sum": "14318009.7963600000000000", "symbol": "XAUTTMN", "quantity": "0.0130800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:13:16", "مقدار شاخص (عدد)": "1094649060.0000", "sum": "6195713.6796000000000000", "symbol": "XAUTTMN", "quantity": "0.0056600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:13:00", "مقدار شاخص (عدد)": "1094649064.0000", "sum": "6447482.9869600000000000", "symbol": "XAUTTMN", "quantity": "0.0058900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:12:42", "مقدار شاخص (عدد)": "1094649071.0000", "sum": "3010284.9452500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:12:22", "مقدار شاخص (عدد)": "1094649071.0000", "sum": "2046993.7627700000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:12:06", "مقدار شاخص (عدد)": "1094649071.0000", "sum": "2200244.6327100000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:11:41", "مقدار شاخص (عدد)": "1094649079.0000", "sum": "1455883.2750700000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:11:34", "مقدار شاخص (عدد)": "1094574639.0000", "sum": "43290426.9724500000000000", "symbol": "XAUTTMN", "quantity": "0.0395500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:09:37", "مقدار شاخص (عدد)": "1094574639.0000", "sum": "7957557.6255300000000000", "symbol": "XAUTTMN", "quantity": "0.0072700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:08:29", "مقدار شاخص (عدد)": "1094649090.0000", "sum": "7585918.1937000000000000", "symbol": "XAUTTMN", "quantity": "0.0069300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:08:14", "مقدار شاخص (عدد)": "1094649090.0000", "sum": "1390204.3443000000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:07:34", "مقدار شاخص (عدد)": "1094690000.0000", "sum": "6349202.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0058000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:07:32", "مقدار شاخص (عدد)": "1094690000.0000", "sum": "7608095.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0069500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:07:28", "مقدار شاخص (عدد)": "1094649090.0000", "sum": "5527977.9045000000000000", "symbol": "XAUTTMN", "quantity": "0.0050500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:03:49", "مقدار شاخص (عدد)": "1094649146.0000", "sum": "4947814.1399200000000000", "symbol": "XAUTTMN", "quantity": "0.0045200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:03:19", "مقدار شاخص (عدد)": "1094649146.0000", "sum": "12435214.2985600000000000", "symbol": "XAUTTMN", "quantity": "0.0113600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:03:12", "مقدار شاخص (عدد)": "1094649147.0000", "sum": "1390204.4166900000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 21:03:08", "مقدار شاخص (عدد)": "1094649146.0000", "sum": "2090779.8688600000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:40:48", "مقدار شاخص (عدد)": "1094649274.0000", "sum": "886665.9119400000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:40:41", "مقدار شاخص (عدد)": "1094649274.0000", "sum": "4104934.7775000000000000", "symbol": "XAUTTMN", "quantity": "0.0037500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:35:32", "مقدار شاخص (عدد)": "1094649281.0000", "sum": "7377936.1539400000000000", "symbol": "XAUTTMN", "quantity": "0.0067400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:34:14", "مقدار شاخص (عدد)": "1094649281.0000", "sum": "4192506.7462300000000000", "symbol": "XAUTTMN", "quantity": "0.0038300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:34:05", "مقدار شاخص (عدد)": "1094649281.0000", "sum": "2824195.1449800000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:33:59", "مقدار شاخص (عدد)": "1094649281.0000", "sum": "4356704.1383800000000000", "symbol": "XAUTTMN", "quantity": "0.0039800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:33:53", "مقدار شاخص (عدد)": "1094649281.0000", "sum": "2824195.1449800000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:33:49", "مقدار شاخص (عدد)": "1094649292.0000", "sum": "5922052.6697200000000000", "symbol": "XAUTTMN", "quantity": "0.0054100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:33:45", "مقدار شاخص (عدد)": "1094649281.0000", "sum": "2156459.0835700000000000", "symbol": "XAUTTMN", "quantity": "0.0019700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:33:00", "مقدار شاخص (عدد)": "1094649240.0000", "sum": "11012171.3544000000000000", "symbol": "XAUTTMN", "quantity": "0.0100600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:30:03", "مقدار شاخص (عدد)": "1094649240.0000", "sum": "5998677.8352000000000000", "symbol": "XAUTTMN", "quantity": "0.0054800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:29:14", "مقدار شاخص (عدد)": "1094649274.0000", "sum": "3546663.6477600000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:29:01", "مقدار شاخص (عدد)": "1094649274.0000", "sum": "9523448.6838000000000000", "symbol": "XAUTTMN", "quantity": "0.0087000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:28:59", "مقدار شاخص (عدد)": "1094649274.0000", "sum": "10629044.4505400000000000", "symbol": "XAUTTMN", "quantity": "0.0097100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:21:17", "مقدار شاخص (عدد)": "1094649195.0000", "sum": "2025101.0107500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:20:36", "مقدار شاخص (عدد)": "1094649206.0000", "sum": "2014154.5390400000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:44", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "4630829.1825600000000000", "symbol": "XAUTTMN", "quantity": "0.0042300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:41", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "13651640.6398400000000000", "symbol": "XAUTTMN", "quantity": "0.0124700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:39", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "13640693.0531200000000000", "symbol": "XAUTTMN", "quantity": "0.0124600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:38", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "13706378.5734400000000000", "symbol": "XAUTTMN", "quantity": "0.0125200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:36", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "16421380.0800000000000000", "symbol": "XAUTTMN", "quantity": "0.0150000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:31", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "12841519.2225600000000000", "symbol": "XAUTTMN", "quantity": "0.0117300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:25", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "14658818.6180800000000000", "symbol": "XAUTTMN", "quantity": "0.0133900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:13", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "12458353.6873600000000000", "symbol": "XAUTTMN", "quantity": "0.0113800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:05", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "14680713.7915200000000000", "symbol": "XAUTTMN", "quantity": "0.0134100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:18:03", "مقدار شاخص (عدد)": "1094758672.0000", "sum": "14680713.7915200000000000", "symbol": "XAUTTMN", "quantity": "0.0134100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:54", "مقدار شاخص (عدد)": "1094649206.0000", "sum": "11012171.0123600000000000", "symbol": "XAUTTMN", "quantity": "0.0100600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:53", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "5354109.1469400000000000", "symbol": "XAUTTMN", "quantity": "0.0048900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:49", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "11649840.7614400000000000", "symbol": "XAUTTMN", "quantity": "0.0106400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:48", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "13752067.6657600000000000", "symbol": "XAUTTMN", "quantity": "0.0125600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:45", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "11354215.1030200000000000", "symbol": "XAUTTMN", "quantity": "0.0103700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:43", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "4697163.2393400000000000", "symbol": "XAUTTMN", "quantity": "0.0042900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:40", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "1697110.2613000000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:39", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "11047640.3461400000000000", "symbol": "XAUTTMN", "quantity": "0.0100900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:36", "مقدار شاخص (عدد)": "1094951404.0000", "sum": "21899.0280800000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:32", "مقدار شاخص (عدد)": "1094951404.0000", "sum": "6952941.4154000000000000", "symbol": "XAUTTMN", "quantity": "0.0063500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:29", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "10160763.3708800000000000", "symbol": "XAUTTMN", "quantity": "0.0092800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:25", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "11967364.6167800000000000", "symbol": "XAUTTMN", "quantity": "0.0109300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:22", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "4576723.1562800000000000", "symbol": "XAUTTMN", "quantity": "0.0041800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:21", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "10489236.3246800000000000", "symbol": "XAUTTMN", "quantity": "0.0095800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 20:17:16", "مقدار شاخص (عدد)": "1094909846.0000", "sum": "9383377.3802200000000000", "symbol": "XAUTTMN", "quantity": "0.0085700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:38:20", "مقدار شاخص (عدد)": "1096948001.0000", "sum": "548474.0005000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:37:04", "مقدار شاخص (عدد)": "1096948008.0000", "sum": "1118886.9681600000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:37:03", "مقدار شاخص (عدد)": "1096948031.0000", "sum": "5024021.9819800000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:35:51", "مقدار شاخص (عدد)": "1102221661.0000", "sum": "10570305.7289900000000000", "symbol": "XAUTTMN", "quantity": "0.0095900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:30:51", "مقدار شاخص (عدد)": "1096948015.0000", "sum": "7514093.9027500000000000", "symbol": "XAUTTMN", "quantity": "0.0068500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:18:46", "مقدار شاخص (عدد)": "1096948000.0000", "sum": "4146463.4400000000000000", "symbol": "XAUTTMN", "quantity": "0.0037800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:15:43", "مقدار شاخص (عدد)": "1096948000.0000", "sum": "4168402.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0038000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:15:10", "مقدار شاخص (عدد)": "1102221652.0000", "sum": "4177420.0610800000000000", "symbol": "XAUTTMN", "quantity": "0.0037900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:15:09", "مقدار شاخص (عدد)": "1102221648.0000", "sum": "35524603.7150400000000000", "symbol": "XAUTTMN", "quantity": "0.0322300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:08:44", "مقدار شاخص (عدد)": "1096948000.0000", "sum": "405870.7600000000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:06:11", "مقدار شاخص (عدد)": "1101988398.0000", "sum": "5520961.8739800000000000", "symbol": "XAUTTMN", "quantity": "0.0050100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:04:29", "مقدار شاخص (عدد)": "1096948000.0000", "sum": "4245188.7600000000000000", "symbol": "XAUTTMN", "quantity": "0.0038700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 19:00:14", "مقدار شاخص (عدد)": "1098566441.0000", "sum": "4954534.6489100000000000", "symbol": "XAUTTMN", "quantity": "0.0045100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:57:07", "مقدار شاخص (عدد)": "1098646941.0000", "sum": "1483173.3703500000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:56:36", "مقدار شاخص (عدد)": "1098757504.0000", "sum": "5977240.8217600000000000", "symbol": "XAUTTMN", "quantity": "0.0054400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:54:29", "مقدار شاخص (عدد)": "1098614996.0000", "sum": "1450171.7947200000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:54:13", "مقدار شاخص (عدد)": "1098607577.0000", "sum": "1757772.1232000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:54:09", "مقدار شاخص (عدد)": "1098607577.0000", "sum": "6580659.3862300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:54:03", "مقدار شاخص (عدد)": "1098607577.0000", "sum": "6580659.3862300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:50:31", "مقدار شاخص (عدد)": "1098528009.0000", "sum": "6580182.7739100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:50:09", "مقدار شاخص (عدد)": "1100415318.0000", "sum": "1988813.7444400000000000", "symbol": "XAUTTMN", "quantity": "0.0018073300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:48:37", "مقدار شاخص (عدد)": "1098792124.0000", "sum": "2373390.9878400000000000", "symbol": "XAUTTMN", "quantity": "0.0021600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:48:21", "مقدار شاخص (عدد)": "1099999999.0000", "sum": "14992999.9863700000000000", "symbol": "XAUTTMN", "quantity": "0.0136300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:48:20", "مقدار شاخص (عدد)": "1100000000.0000", "sum": "1177000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0010700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:47:27", "مقدار شاخص (عدد)": "1100000001.0000", "sum": "1529000.0013900000000000", "symbol": "XAUTTMN", "quantity": "0.0013900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:40:01", "مقدار شاخص (عدد)": "1100361660.0000", "sum": "14832875.1768000000000000", "symbol": "XAUTTMN", "quantity": "0.0134800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:38:38", "مقدار شاخص (عدد)": "1100000001.0000", "sum": "39347000.0357700000000000", "symbol": "XAUTTMN", "quantity": "0.0357700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:36:14", "مقدار شاخص (عدد)": "1100000000.0000", "sum": "4873000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0044300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:49", "مقدار شاخص (عدد)": "1097340790.0000", "sum": "6573071.3321000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:45", "مقدار شاخص (عدد)": "1097340790.0000", "sum": "6573071.3321000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:34", "مقدار شاخص (عدد)": "1097311153.0000", "sum": "7747016.7401800000000000", "symbol": "XAUTTMN", "quantity": "0.0070600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:17", "مقدار شاخص (عدد)": "1097382674.0000", "sum": "7297594.7821000000000000", "symbol": "XAUTTMN", "quantity": "0.0066500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:14", "مقدار شاخص (عدد)": "1097309690.0000", "sum": "713251.2985000000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:13", "مقدار شاخص (عدد)": "1097309690.0000", "sum": "6572885.0431000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:08", "مقدار شاخص (عدد)": "1097310223.0000", "sum": "6572888.2357700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:32:04", "مقدار شاخص (عدد)": "1097309690.0000", "sum": "2589650.8684000000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:59", "مقدار شاخص (عدد)": "1097362580.0000", "sum": "6573201.8542000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:54", "مقدار شاخص (عدد)": "1097307670.0000", "sum": "2512834.5643000000000000", "symbol": "XAUTTMN", "quantity": "0.0022900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:51", "مقدار شاخص (عدد)": "1097307670.0000", "sum": "6572872.9433000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:47", "مقدار شاخص (عدد)": "1097305668.0000", "sum": "416976.1538400000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:42", "مقدار شاخص (عدد)": "1097362580.0000", "sum": "6573201.8542000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:39", "مقدار شاخص (عدد)": "1097305672.0000", "sum": "263353.3612800000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:35", "مقدار شاخص (عدد)": "1097305672.0000", "sum": "2589641.3859200000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:31", "مقدار شاخص (عدد)": "1097305672.0000", "sum": "2589641.3859200000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:27", "مقدار شاخص (عدد)": "1097301631.0000", "sum": "186541.2772700000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:22", "مقدار شاخص (عدد)": "1097302746.0000", "sum": "6572843.4485400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:18", "مقدار شاخص (عدد)": "1097276536.0000", "sum": "3983113.8256800000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:13", "مقدار شاخص (عدد)": "1097355842.0000", "sum": "3983401.7064600000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:09", "مقدار شاخص (عدد)": "1097301747.0000", "sum": "4795208.6343900000000000", "symbol": "XAUTTMN", "quantity": "0.0043700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:04", "مقدار شاخص (عدد)": "1097301631.0000", "sum": "4663531.9317500000000000", "symbol": "XAUTTMN", "quantity": "0.0042500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:31:00", "مقدار شاخص (عدد)": "1097301631.0000", "sum": "4773262.0948500000000000", "symbol": "XAUTTMN", "quantity": "0.0043500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:30:56", "مقدار شاخص (عدد)": "1097355842.0000", "sum": "4773497.9127000000000000", "symbol": "XAUTTMN", "quantity": "0.0043500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:30:51", "مقدار شاخص (عدد)": "1097353950.0000", "sum": "5464822.6710000000000000", "symbol": "XAUTTMN", "quantity": "0.0049800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:30:46", "مقدار شاخص (عدد)": "1098621273.0000", "sum": "21181418.1434400000000000", "symbol": "XAUTTMN", "quantity": "0.0192800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:30:40", "مقدار شاخص (عدد)": "1098621273.0000", "sum": "944814.2947800000000000", "symbol": "XAUTTMN", "quantity": "0.0008600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:30:39", "مقدار شاخص (عدد)": "1099070559.0000", "sum": "19398595.3663500000000000", "symbol": "XAUTTMN", "quantity": "0.0176500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 18:30:38", "مقدار شاخص (عدد)": "1099538229.0000", "sum": "4486115.9743200000000000", "symbol": "XAUTTMN", "quantity": "0.0040800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:36:43", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "11507928.2340000000000000", "symbol": "XAUTTMN", "quantity": "0.0104200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:36:36", "مقدار شاخص (عدد)": "1104363649.0000", "sum": "1192712.7409200000000000", "symbol": "XAUTTMN", "quantity": "0.0010800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:58", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "6979856.6640000000000000", "symbol": "XAUTTMN", "quantity": "0.0063200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:55", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "12060132.0840000000000000", "symbol": "XAUTTMN", "quantity": "0.0109200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:51", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "15826162.3410000000000000", "symbol": "XAUTTMN", "quantity": "0.0143300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:48", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "10955724.3840000000000000", "symbol": "XAUTTMN", "quantity": "0.0099200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:45", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "11463751.9260000000000000", "symbol": "XAUTTMN", "quantity": "0.0103800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:34", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "6626446.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:30", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "5787096.3480000000000000", "symbol": "XAUTTMN", "quantity": "0.0052400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:28", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "4737909.0330000000000000", "symbol": "XAUTTMN", "quantity": "0.0042900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:21", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "4031088.1050000000000000", "symbol": "XAUTTMN", "quantity": "0.0036500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:18", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "8548115.5980000000000000", "symbol": "XAUTTMN", "quantity": "0.0077400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:14", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "9078231.2940000000000000", "symbol": "XAUTTMN", "quantity": "0.0082200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:10", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "8791085.2920000000000000", "symbol": "XAUTTMN", "quantity": "0.0079600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:35:06", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "8791085.2920000000000000", "symbol": "XAUTTMN", "quantity": "0.0079600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:34:57", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "11077209.2310000000000000", "symbol": "XAUTTMN", "quantity": "0.0100300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:34:55", "مقدار شاخص (عدد)": "1104458795.0000", "sum": "1866535.3635500000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:34:32", "مقدار شاخص (عدد)": "1104458795.0000", "sum": "13684244.4700500000000000", "symbol": "XAUTTMN", "quantity": "0.0123900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:34:30", "مقدار شاخص (عدد)": "1104458795.0000", "sum": "10039530.4465500000000000", "symbol": "XAUTTMN", "quantity": "0.0090900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:34:05", "مقدار شاخص (عدد)": "1104458795.0000", "sum": "563273.9854500000000000", "symbol": "XAUTTMN", "quantity": "0.0005100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:32:17", "مقدار شاخص (عدد)": "1104407700.0000", "sum": "10259947.5330000000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:29:41", "مقدار شاخص (عدد)": "1102148125.0000", "sum": "980911.8312500000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:23:06", "مقدار شاخص (عدد)": "1101549203.0000", "sum": "20742171.4924900000000000", "symbol": "XAUTTMN", "quantity": "0.0188300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:20:59", "مقدار شاخص (عدد)": "1102838529.0000", "sum": "20821591.4275200000000000", "symbol": "XAUTTMN", "quantity": "0.0188800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:19:48", "مقدار شاخص (عدد)": "1102836143.0000", "sum": "2999714.3089600000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:17:03", "مقدار شاخص (عدد)": "1101247068.0000", "sum": "25901331.0393600000000000", "symbol": "XAUTTMN", "quantity": "0.0235200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:59", "مقدار شاخص (عدد)": "1100949453.0000", "sum": "34536784.3406100000000000", "symbol": "XAUTTMN", "quantity": "0.0313700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:57", "مقدار شاخص (عدد)": "1100688597.0000", "sum": "9069674.0392800000000000", "symbol": "XAUTTMN", "quantity": "0.0082400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:56", "مقدار شاخص (عدد)": "1101034821.0000", "sum": "35222103.9237900000000000", "symbol": "XAUTTMN", "quantity": "0.0319900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:55", "مقدار شاخص (عدد)": "1100700155.0000", "sum": "20351945.8659500000000000", "symbol": "XAUTTMN", "quantity": "0.0184900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:53", "مقدار شاخص (عدد)": "1100653136.0000", "sum": "13725144.6059200000000000", "symbol": "XAUTTMN", "quantity": "0.0124700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:40", "مقدار شاخص (عدد)": "1100611959.0000", "sum": "16388112.0695100000000000", "symbol": "XAUTTMN", "quantity": "0.0148900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:36", "مقدار شاخص (عدد)": "1100663013.0000", "sum": "15948607.0583700000000000", "symbol": "XAUTTMN", "quantity": "0.0144900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:32", "مقدار شاخص (عدد)": "1100210491.0000", "sum": "18362513.0947900000000000", "symbol": "XAUTTMN", "quantity": "0.0166900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:26", "مقدار شاخص (عدد)": "1100359811.0000", "sum": "13688476.0488400000000000", "symbol": "XAUTTMN", "quantity": "0.0124400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:19", "مقدار شاخص (عدد)": "1100504461.0000", "sum": "19269833.1121100000000000", "symbol": "XAUTTMN", "quantity": "0.0175100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:11", "مقدار شاخص (عدد)": "1100421626.0000", "sum": "16957497.2566600000000000", "symbol": "XAUTTMN", "quantity": "0.0154100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:09", "مقدار شاخص (عدد)": "1100434177.0000", "sum": "9507751.2892800000000000", "symbol": "XAUTTMN", "quantity": "0.0086400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:16:08", "مقدار شاخص (عدد)": "1100415589.0000", "sum": "9375540.8182800000000000", "symbol": "XAUTTMN", "quantity": "0.0085200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:15:38", "مقدار شاخص (عدد)": "1100406776.0000", "sum": "4819781.6788800000000000", "symbol": "XAUTTMN", "quantity": "0.0043800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:15:33", "مقدار شاخص (عدد)": "1100406776.0000", "sum": "2751016.9400000000000000", "symbol": "XAUTTMN", "quantity": "0.0025000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:15:23", "مقدار شاخص (عدد)": "1100406784.0000", "sum": "2420894.9248000000000000", "symbol": "XAUTTMN", "quantity": "0.0022000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 17:14:50", "مقدار شاخص (عدد)": "1100430807.0000", "sum": "539211.0954300000000000", "symbol": "XAUTTMN", "quantity": "0.0004900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:40:03", "مقدار شاخص (عدد)": "1103929809.0000", "sum": "6987875.6909700000000000", "symbol": "XAUTTMN", "quantity": "0.0063300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:39:39", "مقدار شاخص (عدد)": "1104108087.0000", "sum": "72396367.2645900000000000", "symbol": "XAUTTMN", "quantity": "0.0655700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:38:37", "مقدار شاخص (عدد)": "1104499999.0000", "sum": "5003384.9954700000000000", "symbol": "XAUTTMN", "quantity": "0.0045300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:29:43", "مقدار شاخص (عدد)": "1104108087.0000", "sum": "4968486.3915000000000000", "symbol": "XAUTTMN", "quantity": "0.0045000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:27:35", "مقدار شاخص (عدد)": "1104108087.0000", "sum": "5167225.8471600000000000", "symbol": "XAUTTMN", "quantity": "0.0046800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:27:13", "مقدار شاخص (عدد)": "1104108087.0000", "sum": "5222431.2515100000000000", "symbol": "XAUTTMN", "quantity": "0.0047300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:27:06", "مقدار شاخص (عدد)": "1103998651.0000", "sum": "7131831.2854600000000000", "symbol": "XAUTTMN", "quantity": "0.0064600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:26:30", "مقدار شاخص (عدد)": "1104504251.0000", "sum": "7886160.3521400000000000", "symbol": "XAUTTMN", "quantity": "0.0071400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:26:16", "مقدار شاخص (عدد)": "1104460536.0000", "sum": "3081444.8954400000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:26:14", "مقدار شاخص (عدد)": "1104500793.0000", "sum": "2396766.7208100000000000", "symbol": "XAUTTMN", "quantity": "0.0021700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:25:23", "مقدار شاخص (عدد)": "1104755130.0000", "sum": "121523.0643000000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:25:16", "مقدار شاخص (عدد)": "1104757551.0000", "sum": "4960361.4039900000000000", "symbol": "XAUTTMN", "quantity": "0.0044900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:24:42", "مقدار شاخص (عدد)": "1104455709.0000", "sum": "861475.4530200000000000", "symbol": "XAUTTMN", "quantity": "0.0007800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:24:35", "مقدار شاخص (عدد)": "1104455709.0000", "sum": "6615689.6969100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:24:30", "مقدار شاخص (عدد)": "1104310156.0000", "sum": "3975516.5616000000000000", "symbol": "XAUTTMN", "quantity": "0.0036000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:24:26", "مقدار شاخص (عدد)": "1104310156.0000", "sum": "6614817.8344400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:24:19", "مقدار شاخص (عدد)": "1104310156.0000", "sum": "6614817.8344400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:24:12", "مقدار شاخص (عدد)": "1104758245.0000", "sum": "7545498.8133500000000000", "symbol": "XAUTTMN", "quantity": "0.0068300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:23:47", "مقدار شاخص (عدد)": "1104758244.0000", "sum": "15157283.1076800000000000", "symbol": "XAUTTMN", "quantity": "0.0137200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:23:09", "مقدار شاخص (عدد)": "1104580380.0000", "sum": "729023.0508000000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:23:05", "مقدار شاخص (عدد)": "1104756393.0000", "sum": "6043017.4697100000000000", "symbol": "XAUTTMN", "quantity": "0.0054700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:20:00", "مقدار شاخص (عدد)": "1104576266.0000", "sum": "3413140.6619400000000000", "symbol": "XAUTTMN", "quantity": "0.0030900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:19:59", "مقدار شاخص (عدد)": "1104576266.0000", "sum": "6218764.3775800000000000", "symbol": "XAUTTMN", "quantity": "0.0056300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:19:54", "مقدار شاخص (عدد)": "1104290195.0000", "sum": "8790149.9522000000000000", "symbol": "XAUTTMN", "quantity": "0.0079600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:19:33", "مقدار شاخص (عدد)": "1104112115.0000", "sum": "750796.2382000000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:19:28", "مقدار شاخص (عدد)": "1104112049.0000", "sum": "695590.5908700000000000", "symbol": "XAUTTMN", "quantity": "0.0006300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:19:24", "مقدار شاخص (عدد)": "1104112049.0000", "sum": "6613631.1735100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:16:26", "مقدار شاخص (عدد)": "1104430269.0000", "sum": "2993006.0289900000000000", "symbol": "XAUTTMN", "quantity": "0.0027100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:16:19", "مقدار شاخص (عدد)": "1104546464.0000", "sum": "3832776.2300800000000000", "symbol": "XAUTTMN", "quantity": "0.0034700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:14:39", "مقدار شاخص (عدد)": "1104430269.0000", "sum": "22088605.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:14:22", "مقدار شاخص (عدد)": "1104252993.0000", "sum": "15834987.9196200000000000", "symbol": "XAUTTMN", "quantity": "0.0143400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:13:36", "مقدار شاخص (عدد)": "1103106431.0000", "sum": "11031.0643100000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:13:31", "مقدار شاخص (عدد)": "1102955951.0000", "sum": "9816307.9639000000000000", "symbol": "XAUTTMN", "quantity": "0.0089000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:13:30", "مقدار شاخص (عدد)": "1103014923.0000", "sum": "6607059.3887700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:13:27", "مقدار شاخص (عدد)": "1102955958.0000", "sum": "7202302.4057400000000000", "symbol": "XAUTTMN", "quantity": "0.0065300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:13:25", "مقدار شاخص (عدد)": "1103014923.0000", "sum": "6607059.3887700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:13:22", "مقدار شاخص (عدد)": "1102923415.0000", "sum": "6330780.4021000000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 16:13:20", "مقدار شاخص (عدد)": "1102634285.0000", "sum": "6604779.3671500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:39:26", "مقدار شاخص (عدد)": "1105000000.0000", "sum": "6066450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0054900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:35:53", "مقدار شاخص (عدد)": "1103851675.0000", "sum": "132462.2010000000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:34:36", "مقدار شاخص (عدد)": "1105000000.0000", "sum": "99450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:14:04", "مقدار شاخص (عدد)": "1104645371.0000", "sum": "159400327.0353000000000000", "symbol": "XAUTTMN", "quantity": "0.1443000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:14:03", "مقدار شاخص (عدد)": "1104645371.0000", "sum": "13653416.7855600000000000", "symbol": "XAUTTMN", "quantity": "0.0123600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:14:02", "مقدار شاخص (عدد)": "1104645371.0000", "sum": "13653416.7855600000000000", "symbol": "XAUTTMN", "quantity": "0.0123600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:08:10", "مقدار شاخص (عدد)": "1104645371.0000", "sum": "11256336.3304900000000000", "symbol": "XAUTTMN", "quantity": "0.0101900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:04:37", "مقدار شاخص (عدد)": "1104645371.0000", "sum": "9974947.7001300000000000", "symbol": "XAUTTMN", "quantity": "0.0090300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 15:04:07", "مقدار شاخص (عدد)": "1104645371.0000", "sum": "497090.4169500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:53:31", "مقدار شاخص (عدد)": "1104632329.0000", "sum": "7511499.8372000000000000", "symbol": "XAUTTMN", "quantity": "0.0068000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:52:19", "مقدار شاخص (عدد)": "1105075888.0000", "sum": "1116126.6468800000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:52:18", "مقدار شاخص (عدد)": "1104965390.0000", "sum": "265191.6936000000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:16", "مقدار شاخص (عدد)": "1104991424.0000", "sum": "31613804.6406400000000000", "symbol": "XAUTTMN", "quantity": "0.0286100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:12", "مقدار شاخص (عدد)": "1104890830.0000", "sum": "20915583.4119000000000000", "symbol": "XAUTTMN", "quantity": "0.0189300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:09", "مقدار شاخص (عدد)": "1104941134.0000", "sum": "13060404.2038800000000000", "symbol": "XAUTTMN", "quantity": "0.0118200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:08", "مقدار شاخص (عدد)": "1104890834.0000", "sum": "12330581.7074400000000000", "symbol": "XAUTTMN", "quantity": "0.0111600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:07", "مقدار شاخص (عدد)": "1104875234.0000", "sum": "14507011.8224200000000000", "symbol": "XAUTTMN", "quantity": "0.0131300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:06", "مقدار شاخص (عدد)": "1104845945.0000", "sum": "24991615.2759000000000000", "symbol": "XAUTTMN", "quantity": "0.0226200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:48:05", "مقدار شاخص (عدد)": "1104843239.0000", "sum": "7612369.9167100000000000", "symbol": "XAUTTMN", "quantity": "0.0068900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:47:48", "مقدار شاخص (عدد)": "1104852099.0000", "sum": "44183035.4390100000000000", "symbol": "XAUTTMN", "quantity": "0.0399900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:46:41", "مقدار شاخص (عدد)": "1104965390.0000", "sum": "99446.8851000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:40:29", "مقدار شاخص (عدد)": "1101692748.0000", "sum": "12460144.9798800000000000", "symbol": "XAUTTMN", "quantity": "0.0113100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:40:23", "مقدار شاخص (عدد)": "1101692745.0000", "sum": "39143143.2298500000000000", "symbol": "XAUTTMN", "quantity": "0.0355300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:38:47", "مقدار شاخص (عدد)": "1102314327.0000", "sum": "28527894.7827600000000000", "symbol": "XAUTTMN", "quantity": "0.0258800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:24", "مقدار شاخص (عدد)": "1101722530.0000", "sum": "28303251.7957000000000000", "symbol": "XAUTTMN", "quantity": "0.0256900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:22", "مقدار شاخص (عدد)": "1101692742.0000", "sum": "12096586.3071600000000000", "symbol": "XAUTTMN", "quantity": "0.0109800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:15", "مقدار شاخص (عدد)": "1101696946.0000", "sum": "41974653.6426000000000000", "symbol": "XAUTTMN", "quantity": "0.0381000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:13", "مقدار شاخص (عدد)": "1101586786.0000", "sum": "9561773.3024800000000000", "symbol": "XAUTTMN", "quantity": "0.0086800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:11", "مقدار شاخص (عدد)": "1101962807.0000", "sum": "6909306.7998900000000000", "symbol": "XAUTTMN", "quantity": "0.0062700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:35:10", "مقدار شاخص (عدد)": "1101930625.0000", "sum": "5597807.5750000000000000", "symbol": "XAUTTMN", "quantity": "0.0050800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:34:16", "مقدار شاخص (عدد)": "1101960917.0000", "sum": "6578706.6744900000000000", "symbol": "XAUTTMN", "quantity": "0.0059700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:30:46", "مقدار شاخص (عدد)": "1101709286.0000", "sum": "969553.3689600000000000", "symbol": "XAUTTMN", "quantity": "0.0008800400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:27:19", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "18727702.8292300000000000", "symbol": "XAUTTMN", "quantity": "0.0169900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:27:08", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "10879483.6329900000000000", "symbol": "XAUTTMN", "quantity": "0.0098700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:27:03", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "20788962.6462200000000000", "symbol": "XAUTTMN", "quantity": "0.0188600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:27:02", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "10879483.6329900000000000", "symbol": "XAUTTMN", "quantity": "0.0098700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:26:57", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "13061994.0274500000000000", "symbol": "XAUTTMN", "quantity": "0.0118500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:26:53", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "8542654.3217500000000000", "symbol": "XAUTTMN", "quantity": "0.0077500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:26:45", "مقدار شاخص (عدد)": "1102277979.0000", "sum": "1796713.1057700000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:26:44", "مقدار شاخص (عدد)": "1102277979.0000", "sum": "4993319.2448700000000000", "symbol": "XAUTTMN", "quantity": "0.0045300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:41", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "25616940.1854800000000000", "symbol": "XAUTTMN", "quantity": "0.0232400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:22", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "10846415.2936800000000000", "symbol": "XAUTTMN", "quantity": "0.0098400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:21", "مقدار شاخص (عدد)": "1102277977.0000", "sum": "39340300.9991300000000000", "symbol": "XAUTTMN", "quantity": "0.0356900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:20", "مقدار شاخص (عدد)": "1103296616.0000", "sum": "22065.9323200000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:19", "مقدار شاخص (عدد)": "1103296616.0000", "sum": "8550548.7740000000000000", "symbol": "XAUTTMN", "quantity": "0.0077500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:12", "مقدار شاخص (عدد)": "1103296616.0000", "sum": "2206593.2320000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:03", "مقدار شاخص (عدد)": "1103296616.0000", "sum": "15258592.1992800000000000", "symbol": "XAUTTMN", "quantity": "0.0138300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 14:24:02", "مقدار شاخص (عدد)": "1103296616.0000", "sum": "8749142.1648800000000000", "symbol": "XAUTTMN", "quantity": "0.0079300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:40:15", "مقدار شاخص (عدد)": "1103296617.0000", "sum": "11198460.6625500000000000", "symbol": "XAUTTMN", "quantity": "0.0101500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:40:12", "مقدار شاخص (عدد)": "1103296616.0000", "sum": "10393054.1227200000000000", "symbol": "XAUTTMN", "quantity": "0.0094200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:39:21", "مقدار شاخص (عدد)": "1103320921.0000", "sum": "6608892.3167900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:39:15", "مقدار شاخص (عدد)": "1103547795.0000", "sum": "6610251.2920500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:39:09", "مقدار شاخص (عدد)": "1103543729.0000", "sum": "6389518.1909100000000000", "symbol": "XAUTTMN", "quantity": "0.0057900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:39:04", "مقدار شاخص (عدد)": "1103319113.0000", "sum": "5626927.4763000000000000", "symbol": "XAUTTMN", "quantity": "0.0051000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:57", "مقدار شاخص (عدد)": "1103319113.0000", "sum": "6608881.4868700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:55", "مقدار شاخص (عدد)": "1103348189.0000", "sum": "794410.6960800000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:50", "مقدار شاخص (عدد)": "1103543729.0000", "sum": "6610226.9367100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:49", "مقدار شاخص (عدد)": "1103348189.0000", "sum": "12523001.9451500000000000", "symbol": "XAUTTMN", "quantity": "0.0113500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:47", "مقدار شاخص (عدد)": "1103348190.0000", "sum": "7988240.8956000000000000", "symbol": "XAUTTMN", "quantity": "0.0072400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:46", "مقدار شاخص (عدد)": "1103480801.0000", "sum": "6609849.9979900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:41", "مقدار شاخص (عدد)": "1103313347.0000", "sum": "9444362.2503200000000000", "symbol": "XAUTTMN", "quantity": "0.0085600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:40", "مقدار شاخص (عدد)": "1103313347.0000", "sum": "6608846.9485300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:35", "مقدار شاخص (عدد)": "1103215577.0000", "sum": "1963723.7270600000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:29", "مقدار شاخص (عدد)": "1103215577.0000", "sum": "6608261.3062300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:22", "مقدار شاخص (عدد)": "1103215577.0000", "sum": "6608261.3062300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:15", "مقدار شاخص (عدد)": "1103211950.0000", "sum": "6608239.5805000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:09", "مقدار شاخص (عدد)": "1103209475.0000", "sum": "1941648.6760000000000000", "symbol": "XAUTTMN", "quantity": "0.0017600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:38:02", "مقدار شاخص (عدد)": "1103209475.0000", "sum": "6608224.7552500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:55", "مقدار شاخص (عدد)": "1103209475.0000", "sum": "6608224.7552500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:48", "مقدار شاخص (عدد)": "1103212623.0000", "sum": "6608243.6117700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:43", "مقدار شاخص (عدد)": "1103211487.0000", "sum": "6001470.4892800000000000", "symbol": "XAUTTMN", "quantity": "0.0054400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:37", "مقدار شاخص (عدد)": "1103211487.0000", "sum": "6608236.8071300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:33", "مقدار شاخص (عدد)": "1103211487.0000", "sum": "6608236.8071300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:27", "مقدار شاخص (عدد)": "1103211487.0000", "sum": "6608236.8071300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:19", "مقدار شاخص (عدد)": "1105792388.0000", "sum": "132695.0865600000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:09", "مقدار شاخص (عدد)": "1105857048.0000", "sum": "3770972.5336800000000000", "symbol": "XAUTTMN", "quantity": "0.0034100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:37:04", "مقدار شاخص (عدد)": "1105861154.0000", "sum": "13790088.5903800000000000", "symbol": "XAUTTMN", "quantity": "0.0124700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:55", "مقدار شاخص (عدد)": "1105861150.0000", "sum": "7232331.9210000000000000", "symbol": "XAUTTMN", "quantity": "0.0065400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:50", "مقدار شاخص (عدد)": "1105861150.0000", "sum": "27823466.5340000000000000", "symbol": "XAUTTMN", "quantity": "0.0251600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:48", "مقدار شاخص (عدد)": "1105861158.0000", "sum": "8692068.7018800000000000", "symbol": "XAUTTMN", "quantity": "0.0078600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:47", "مقدار شاخص (عدد)": "1105861154.0000", "sum": "8194431.1511400000000000", "symbol": "XAUTTMN", "quantity": "0.0074100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:23", "مقدار شاخص (عدد)": "1105862397.0000", "sum": "5573546.4808800000000000", "symbol": "XAUTTMN", "quantity": "0.0050400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:22", "مقدار شاخص (عدد)": "1105866690.0000", "sum": "4987458.7719000000000000", "symbol": "XAUTTMN", "quantity": "0.0045100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:18", "مقدار شاخص (عدد)": "1105866690.0000", "sum": "4644640.0980000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:17", "مقدار شاخص (عدد)": "1105866690.0000", "sum": "4644640.0980000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:11", "مقدار شاخص (عدد)": "1105869538.0000", "sum": "12894438.8130800000000000", "symbol": "XAUTTMN", "quantity": "0.0116600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:07", "مقدار شاخص (عدد)": "1105880533.0000", "sum": "7033400.1898800000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 13:36:04", "مقدار شاخص (عدد)": "1105878148.0000", "sum": "9411023.0394800000000000", "symbol": "XAUTTMN", "quantity": "0.0085100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:32:24", "مقدار شاخص (عدد)": "1102128105.0000", "sum": "101219445.1632000000000000", "symbol": "XAUTTMN", "quantity": "0.0918400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:30:43", "مقدار شاخص (عدد)": "1102128105.0000", "sum": "250028781.9003000000000000", "symbol": "XAUTTMN", "quantity": "0.2268600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:30:33", "مقدار شاخص (عدد)": "1102128105.0000", "sum": "270462236.9670000000000000", "symbol": "XAUTTMN", "quantity": "0.2454000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:30:22", "مقدار شاخص (عدد)": "1102128105.0000", "sum": "270462236.9670000000000000", "symbol": "XAUTTMN", "quantity": "0.2454000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:29:04", "مقدار شاخص (عدد)": "1102128105.0000", "sum": "15099155.0385000000000000", "symbol": "XAUTTMN", "quantity": "0.0137000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:22:04", "مقدار شاخص (عدد)": "1102282864.0000", "sum": "24988752.5268800000000000", "symbol": "XAUTTMN", "quantity": "0.0226700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:20:53", "مقدار شاخص (عدد)": "1102577865.0000", "sum": "12657593.8902000000000000", "symbol": "XAUTTMN", "quantity": "0.0114800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:20:51", "مقدار شاخص (عدد)": "1102577865.0000", "sum": "16891492.8918000000000000", "symbol": "XAUTTMN", "quantity": "0.0153200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:17:20", "مقدار شاخص (عدد)": "1104180373.0000", "sum": "8358645.4236100000000000", "symbol": "XAUTTMN", "quantity": "0.0075700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:15:06", "مقدار شاخص (عدد)": "1103677139.0000", "sum": "99993148.7934000000000000", "symbol": "XAUTTMN", "quantity": "0.0906000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:15:00", "مقدار شاخص (عدد)": "1103179898.0000", "sum": "19603506.7874600000000000", "symbol": "XAUTTMN", "quantity": "0.0177700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:14:59", "مقدار شاخص (عدد)": "1103197519.0000", "sum": "20133354.7217500000000000", "symbol": "XAUTTMN", "quantity": "0.0182500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:14:58", "مقدار شاخص (عدد)": "1103204387.0000", "sum": "36129943.6742500000000000", "symbol": "XAUTTMN", "quantity": "0.0327500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:14:57", "مقدار شاخص (عدد)": "1103205682.0000", "sum": "29102565.8911600000000000", "symbol": "XAUTTMN", "quantity": "0.0263800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:14:56", "مقدار شاخص (عدد)": "1103213845.0000", "sum": "10877688.5117000000000000", "symbol": "XAUTTMN", "quantity": "0.0098600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:14:54", "مقدار شاخص (عدد)": "1103443460.0000", "sum": "2129645.8778000000000000", "symbol": "XAUTTMN", "quantity": "0.0019300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:12:16", "مقدار شاخص (عدد)": "1102577865.0000", "sum": "20441793.6171000000000000", "symbol": "XAUTTMN", "quantity": "0.0185400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:34", "مقدار شاخص (عدد)": "1101532783.0000", "sum": "27218875.0679300000000000", "symbol": "XAUTTMN", "quantity": "0.0247100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:24", "مقدار شاخص (عدد)": "1101526755.0000", "sum": "34169359.9401000000000000", "symbol": "XAUTTMN", "quantity": "0.0310200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:23", "مقدار شاخص (عدد)": "1101203666.0000", "sum": "17960631.7924600000000000", "symbol": "XAUTTMN", "quantity": "0.0163100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:14", "مقدار شاخص (عدد)": "1101525661.0000", "sum": "27472049.9853400000000000", "symbol": "XAUTTMN", "quantity": "0.0249400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:12", "مقدار شاخص (عدد)": "1101199846.0000", "sum": "9833714.6247800000000000", "symbol": "XAUTTMN", "quantity": "0.0089300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:09", "مقدار شاخص (عدد)": "1101200105.0000", "sum": "15229597.4521500000000000", "symbol": "XAUTTMN", "quantity": "0.0138300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:06", "مقدار شاخص (عدد)": "1101201667.0000", "sum": "11386425.2367800000000000", "symbol": "XAUTTMN", "quantity": "0.0103400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:05", "مقدار شاخص (عدد)": "1101321333.0000", "sum": "29052856.7645400000000000", "symbol": "XAUTTMN", "quantity": "0.0263800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:02", "مقدار شاخص (عدد)": "1101200684.0000", "sum": "11287307.0110000000000000", "symbol": "XAUTTMN", "quantity": "0.0102500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:11:01", "مقدار شاخص (عدد)": "1101145346.0000", "sum": "2929046.6203600000000000", "symbol": "XAUTTMN", "quantity": "0.0026600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:10:54", "مقدار شاخص (عدد)": "1101094206.0000", "sum": "19500378.3882600000000000", "symbol": "XAUTTMN", "quantity": "0.0177100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:10:44", "مقدار شاخص (عدد)": "1101089184.0000", "sum": "19500289.4486400000000000", "symbol": "XAUTTMN", "quantity": "0.0177100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:08:45", "مقدار شاخص (عدد)": "1099983413.0000", "sum": "11098832.6371700000000000", "symbol": "XAUTTMN", "quantity": "0.0100900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:08:14", "مقدار شاخص (عدد)": "1099983413.0000", "sum": "1990969.9775300000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:06:43", "مقدار شاخص (عدد)": "1099983413.0000", "sum": "6049908.7715000000000000", "symbol": "XAUTTMN", "quantity": "0.0055000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:06:00", "مقدار شاخص (عدد)": "1099983413.0000", "sum": "13133801.9512200000000000", "symbol": "XAUTTMN", "quantity": "0.0119400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:05:59", "مقدار شاخص (عدد)": "1099983413.0000", "sum": "10911835.4569600000000000", "symbol": "XAUTTMN", "quantity": "0.0099200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:04:27", "مقدار شاخص (عدد)": "1099983413.0000", "sum": "20261694.4674600000000000", "symbol": "XAUTTMN", "quantity": "0.0184200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:03:20", "مقدار شاخص (عدد)": "1100444336.0000", "sum": "253102.1972800000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 12:01:13", "مقدار شاخص (عدد)": "1100444336.0000", "sum": "814328.8086400000000000", "symbol": "XAUTTMN", "quantity": "0.0007400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:49:26", "مقدار شاخص (عدد)": "1101145346.0000", "sum": "4052214.8732800000000000", "symbol": "XAUTTMN", "quantity": "0.0036800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:46:55", "مقدار شاخص (عدد)": "1100884523.0000", "sum": "10931783.3133900000000000", "symbol": "XAUTTMN", "quantity": "0.0099300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:46:05", "مقدار شاخص (عدد)": "1101003180.0000", "sum": "990902.8620000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:42:10", "مقدار شاخص (عدد)": "1101196276.0000", "sum": "3982859.3264600000000000", "symbol": "XAUTTMN", "quantity": "0.0036168400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:34:20", "مقدار شاخص (عدد)": "1100237383.0000", "sum": "6348369.6999100000000000", "symbol": "XAUTTMN", "quantity": "0.0057700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:33:46", "مقدار شاخص (عدد)": "1101363502.0000", "sum": "110136.3502000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:30:46", "مقدار شاخص (عدد)": "1101127834.0000", "sum": "991015.0506000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:29:54", "مقدار شاخص (عدد)": "1101127834.0000", "sum": "1002026.3289400000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:29:43", "مقدار شاخص (عدد)": "1101127834.0000", "sum": "4030127.8724400000000000", "symbol": "XAUTTMN", "quantity": "0.0036600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:46", "مقدار شاخص (عدد)": "1101175308.0000", "sum": "6596040.0949200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:40", "مقدار شاخص (عدد)": "1100789065.0000", "sum": "18746437.7769500000000000", "symbol": "XAUTTMN", "quantity": "0.0170300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:33", "مقدار شاخص (عدد)": "1101236755.0000", "sum": "6596408.1624500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:28", "مقدار شاخص (عدد)": "1101237844.0000", "sum": "6596414.6855600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:23", "مقدار شاخص (عدد)": "1101237139.0000", "sum": "1266422.7098500000000000", "symbol": "XAUTTMN", "quantity": "0.0011500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:18", "مقدار شاخص (عدد)": "1101237139.0000", "sum": "6596410.4626100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:13", "مقدار شاخص (عدد)": "1101349454.0000", "sum": "6597083.2294600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:08", "مقدار شاخص (عدد)": "1101236908.0000", "sum": "836940.0500800000000000", "symbol": "XAUTTMN", "quantity": "0.0007600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:28:03", "مقدار شاخص (عدد)": "1101236908.0000", "sum": "6596409.0789200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:58", "مقدار شاخص (عدد)": "1101235926.0000", "sum": "1409581.9852800000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:53", "مقدار شاخص (عدد)": "1101235926.0000", "sum": "6596403.1967400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:49", "مقدار شاخص (عدد)": "1101236596.0000", "sum": "6596407.2100400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:44", "مقدار شاخص (عدد)": "1101233674.0000", "sum": "2202467.3480000000000000", "symbol": "XAUTTMN", "quantity": "0.0020000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:38", "مقدار شاخص (عدد)": "1101230328.0000", "sum": "2642952.7872000000000000", "symbol": "XAUTTMN", "quantity": "0.0024000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:33", "مقدار شاخص (عدد)": "1101230328.0000", "sum": "6596369.6647200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:29", "مقدار شاخص (عدد)": "1101220662.0000", "sum": "495549.2979000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:24", "مقدار شاخص (عدد)": "1101220662.0000", "sum": "2455722.0762600000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:19", "مقدار شاخص (عدد)": "1101220662.0000", "sum": "6596311.7653800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:14", "مقدار شاخص (عدد)": "1101215350.0000", "sum": "2642916.8400000000000000", "symbol": "XAUTTMN", "quantity": "0.0024000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:09", "مقدار شاخص (عدد)": "1101215350.0000", "sum": "6596279.9465000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:27:03", "مقدار شاخص (عدد)": "1101215014.0000", "sum": "3942349.7501200000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:26:58", "مقدار شاخص (عدد)": "1101214793.0000", "sum": "440485.9172000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:26:53", "مقدار شاخص (عدد)": "1101214793.0000", "sum": "6596276.6100700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:26:49", "مقدار شاخص (عدد)": "1101212762.0000", "sum": "3722099.1355600000000000", "symbol": "XAUTTMN", "quantity": "0.0033800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:26:44", "مقدار شاخص (عدد)": "1101212762.0000", "sum": "6596264.4443800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 11:26:38", "مقدار شاخص (عدد)": "1101212921.0000", "sum": "5197724.9871200000000000", "symbol": "XAUTTMN", "quantity": "0.0047200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:38:00", "مقدار شاخص (عدد)": "1108857898.0000", "sum": "29961340.4039600000000000", "symbol": "XAUTTMN", "quantity": "0.0270200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:37:45", "مقدار شاخص (عدد)": "1109439554.0000", "sum": "19792401.6433600000000000", "symbol": "XAUTTMN", "quantity": "0.0178400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:36:44", "مقدار شاخص (عدد)": "1109555343.0000", "sum": "8798773.8699900000000000", "symbol": "XAUTTMN", "quantity": "0.0079300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:36:41", "مقدار شاخص (عدد)": "1109555343.0000", "sum": "15722399.2103100000000000", "symbol": "XAUTTMN", "quantity": "0.0141700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:36:27", "مقدار شاخص (عدد)": "1109555343.0000", "sum": "1986104.0639700000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:36:13", "مقدار شاخص (عدد)": "1109555343.0000", "sum": "3173328.2809800000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:35:00", "مقدار شاخص (عدد)": "1109425576.0000", "sum": "3195145.6588800000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:34:51", "مقدار شاخص (عدد)": "1109425246.0000", "sum": "3328275.7380000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:34:38", "مقدار شاخص (عدد)": "1109422683.0000", "sum": "3184043.1002100000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:34:29", "مقدار شاخص (عدد)": "1109422682.0000", "sum": "8941946.8169200000000000", "symbol": "XAUTTMN", "quantity": "0.0080600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:33:53", "مقدار شاخص (عدد)": "1109142393.0000", "sum": "1375336.5673200000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:32:13", "مقدار شاخص (عدد)": "1109142393.0000", "sum": "1996456.3074000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:32:07", "مقدار شاخص (عدد)": "1109380687.0000", "sum": "499221.3091500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:31:07", "مقدار شاخص (عدد)": "1109477951.0000", "sum": "6579204.2494300000000000", "symbol": "XAUTTMN", "quantity": "0.0059300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:30:40", "مقدار شاخص (عدد)": "1109470824.0000", "sum": "177515.3318400000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:30:02", "مقدار شاخص (عدد)": "1109473866.0000", "sum": "9419433.1223400000000000", "symbol": "XAUTTMN", "quantity": "0.0084900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:29:59", "مقدار شاخص (عدد)": "1109473866.0000", "sum": "12570338.9017800000000000", "symbol": "XAUTTMN", "quantity": "0.0113300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:29:40", "مقدار شاخص (عدد)": "1109124986.0000", "sum": "16204316.0454600000000000", "symbol": "XAUTTMN", "quantity": "0.0146100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:29:35", "مقدار شاخص (عدد)": "1109124985.0000", "sum": "7996791.1418500000000000", "symbol": "XAUTTMN", "quantity": "0.0072100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:29:10", "مقدار شاخص (عدد)": "1108857898.0000", "sum": "2117918.5851800000000000", "symbol": "XAUTTMN", "quantity": "0.0019100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:29:00", "مقدار شاخص (عدد)": "1109124986.0000", "sum": "3793207.4521200000000000", "symbol": "XAUTTMN", "quantity": "0.0034200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:28:43", "مقدار شاخص (عدد)": "1109000000.0000", "sum": "1874210.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:28:34", "مقدار شاخص (عدد)": "1108999991.0000", "sum": "153041998.7580000000000000", "symbol": "XAUTTMN", "quantity": "0.1380000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:28:24", "مقدار شاخص (عدد)": "1108999990.0000", "sum": "6288029.9433000000000000", "symbol": "XAUTTMN", "quantity": "0.0056700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:24:34", "مقدار شاخص (عدد)": "1108857898.0000", "sum": "7994865.4445800000000000", "symbol": "XAUTTMN", "quantity": "0.0072100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:22:54", "مقدار شاخص (عدد)": "1107575636.0000", "sum": "77530.2945200000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:21:48", "مقدار شاخص (عدد)": "1107575636.0000", "sum": "9968180.7240000000000000", "symbol": "XAUTTMN", "quantity": "0.0090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:19:55", "مقدار شاخص (عدد)": "1107575612.0000", "sum": "5094847.8152000000000000", "symbol": "XAUTTMN", "quantity": "0.0046000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:19:25", "مقدار شاخص (عدد)": "1107575612.0000", "sum": "476257.5131600000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:17:29", "مقدار شاخص (عدد)": "1107575612.0000", "sum": "12570983.1962000000000000", "symbol": "XAUTTMN", "quantity": "0.0113500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:16:14", "مقدار شاخص (عدد)": "1107563617.0000", "sum": "454101.0829700000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:15:55", "مقدار شاخص (عدد)": "1107550976.0000", "sum": "24299668.4134400000000000", "symbol": "XAUTTMN", "quantity": "0.0219400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:14:28", "مقدار شاخص (عدد)": "1107563617.0000", "sum": "10621535.0870300000000000", "symbol": "XAUTTMN", "quantity": "0.0095900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:13:42", "مقدار شاخص (عدد)": "1107571724.0000", "sum": "9358981.0678000000000000", "symbol": "XAUTTMN", "quantity": "0.0084500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:12:12", "مقدار شاخص (عدد)": "1107641013.0000", "sum": "19959691.0542600000000000", "symbol": "XAUTTMN", "quantity": "0.0180200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:11:41", "مقدار شاخص (عدد)": "1107896562.0000", "sum": "188342.4155400000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:11:36", "مقدار شاخص (عدد)": "1107896562.0000", "sum": "6846800.7531600000000000", "symbol": "XAUTTMN", "quantity": "0.0061800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:11:33", "مقدار شاخص (عدد)": "1107896562.0000", "sum": "8043329.0401200000000000", "symbol": "XAUTTMN", "quantity": "0.0072600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:11:23", "مقدار شاخص (عدد)": "1107896562.0000", "sum": "9195541.4646000000000000", "symbol": "XAUTTMN", "quantity": "0.0083000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:11:06", "مقدار شاخص (عدد)": "1107896562.0000", "sum": "8209513.5244200000000000", "symbol": "XAUTTMN", "quantity": "0.0074100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:09:17", "مقدار شاخص (عدد)": "1107858021.0000", "sum": "5705468.8081500000000000", "symbol": "XAUTTMN", "quantity": "0.0051500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:09:07", "مقدار شاخص (عدد)": "1107858021.0000", "sum": "5040753.9955500000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:08:43", "مقدار شاخص (عدد)": "1107641013.0000", "sum": "10035227.5777800000000000", "symbol": "XAUTTMN", "quantity": "0.0090600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 10:08:33", "مقدار شاخص (عدد)": "1107905015.0000", "sum": "1672936.5726500000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:39:43", "مقدار شاخص (عدد)": "1104338906.0000", "sum": "38077605.4788800000000000", "symbol": "XAUTTMN", "quantity": "0.0344800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:39:33", "مقدار شاخص (عدد)": "1104338906.0000", "sum": "574256.2311200000000000", "symbol": "XAUTTMN", "quantity": "0.0005200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:38:07", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "19154400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0173500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:38:02", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "10167840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:59", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "11547840.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0104600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:57", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "11536800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0104500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:54", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "18756960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0169900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:53", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "10245120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:49", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "2914560.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0026400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:47", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "25193280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0228200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:46", "مقدار شاخص (عدد)": "1103979575.0000", "sum": "8048011.1017500000000000", "symbol": "XAUTTMN", "quantity": "0.0072900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:44", "مقدار شاخص (عدد)": "1103979575.0000", "sum": "14241336.5175000000000000", "symbol": "XAUTTMN", "quantity": "0.0129000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:42", "مقدار شاخص (عدد)": "1103979575.0000", "sum": "1998203.0307500000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:37:32", "مقدار شاخص (عدد)": "1104202903.0000", "sum": "18583734.8574900000000000", "symbol": "XAUTTMN", "quantity": "0.0168300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:32:42", "مقدار شاخص (عدد)": "1105000001.0000", "sum": "618800.0005600000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:32:37", "مقدار شاخص (عدد)": "1105298303.0000", "sum": "2608503.9950800000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:31:17", "مقدار شاخص (عدد)": "1105668200.0000", "sum": "1835409.2120000000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:31:16", "مقدار شاخص (عدد)": "1105674045.0000", "sum": "9995293.3668000000000000", "symbol": "XAUTTMN", "quantity": "0.0090400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:29:16", "مقدار شاخص (عدد)": "1107247128.0000", "sum": "2945277.3604800000000000", "symbol": "XAUTTMN", "quantity": "0.0026600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:29:14", "مقدار شاخص (عدد)": "1106854914.0000", "sum": "29818671.3831600000000000", "symbol": "XAUTTMN", "quantity": "0.0269400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:29:13", "مقدار شاخص (عدد)": "1107247128.0000", "sum": "2712755.4636000000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:29:09", "مقدار شاخص (عدد)": "1107247128.0000", "sum": "2358436.3826400000000000", "symbol": "XAUTTMN", "quantity": "0.0021300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:29:04", "مقدار شاخص (عدد)": "1107223331.0000", "sum": "2148013.2621400000000000", "symbol": "XAUTTMN", "quantity": "0.0019400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:29:00", "مقدار شاخص (عدد)": "1107223331.0000", "sum": "3354886.6929300000000000", "symbol": "XAUTTMN", "quantity": "0.0030300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 09:28:59", "مقدار شاخص (عدد)": "1107227439.0000", "sum": "3354899.1401700000000000", "symbol": "XAUTTMN", "quantity": "0.0030300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:38:37", "مقدار شاخص (عدد)": "1105680397.0000", "sum": "287476.9032200000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:36:33", "مقدار شاخص (عدد)": "1106012202.0000", "sum": "49991751.5304000000000000", "symbol": "XAUTTMN", "quantity": "0.0452000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:36:19", "مقدار شاخص (عدد)": "1106012201.0000", "sum": "331803.6603000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:36:17", "مقدار شاخص (عدد)": "1106012201.0000", "sum": "320743.5382900000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:36:15", "مقدار شاخص (عدد)": "1106012202.0000", "sum": "49991751.5304000000000000", "symbol": "XAUTTMN", "quantity": "0.0452000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:36:10", "مقدار شاخص (عدد)": "1106012201.0000", "sum": "298623.2942700000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:35:48", "مقدار شاخص (عدد)": "1106012201.0000", "sum": "45036816.8247200000000000", "symbol": "XAUTTMN", "quantity": "0.0407200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:35:16", "مقدار شاخص (عدد)": "1106012202.0000", "sum": "1194493.1781600000000000", "symbol": "XAUTTMN", "quantity": "0.0010800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:34:49", "مقدار شاخص (عدد)": "1105680398.0000", "sum": "320647.3154200000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:34:48", "مقدار شاخص (عدد)": "1105680398.0000", "sum": "298533.7074600000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:33:33", "مقدار شاخص (عدد)": "1105000000.0000", "sum": "209950.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:31:55", "مقدار شاخص (عدد)": "1105000000.0000", "sum": "99450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:31:50", "مقدار شاخص (عدد)": "1104668500.0000", "sum": "320353.8650000000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:31:45", "مقدار شاخص (عدد)": "1104668500.0000", "sum": "309307.1800000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:31:40", "مقدار شاخص (عدد)": "1104668500.0000", "sum": "298260.4950000000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:31:33", "مقدار شاخص (عدد)": "1105000000.0000", "sum": "25083500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0227000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:31:25", "مقدار شاخص (عدد)": "1104999999.0000", "sum": "2861949.9974100000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:31:05", "مقدار شاخص (عدد)": "1105000000.0000", "sum": "35260550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0319100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:30:43", "مقدار شاخص (عدد)": "1104987654.0000", "sum": "3281813.3323800000000000", "symbol": "XAUTTMN", "quantity": "0.0029700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:29:31", "مقدار شاخص (عدد)": "1104987654.0000", "sum": "331496.2962000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:29:29", "مقدار شاخص (عدد)": "1104987654.0000", "sum": "320446.4196600000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:29:24", "مقدار شاخص (عدد)": "1104987654.0000", "sum": "309396.5431200000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:29:13", "مقدار شاخص (عدد)": "1104987654.0000", "sum": "994488.8886000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:27:17", "مقدار شاخص (عدد)": "1103979575.0000", "sum": "309114.2810000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:27:14", "مقدار شاخص (عدد)": "1103779168.0000", "sum": "309058.1670400000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:27:10", "مقدار شاخص (عدد)": "1104232825.0000", "sum": "39012545.7072500000000000", "symbol": "XAUTTMN", "quantity": "0.0353300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:27:08", "مقدار شاخص (عدد)": "1103779168.0000", "sum": "298020.3753600000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:27:07", "مقدار شاخص (عدد)": "1103779168.0000", "sum": "7395320.4256000000000000", "symbol": "XAUTTMN", "quantity": "0.0067000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:27:05", "مقدار شاخص (عدد)": "1103668800.0000", "sum": "309027.2640000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:26:09", "مقدار شاخص (عدد)": "1103576872.0000", "sum": "9998406.4603200000000000", "symbol": "XAUTTMN", "quantity": "0.0090600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:25:04", "مقدار شاخص (عدد)": "1103576872.0000", "sum": "5506848.5912800000000000", "symbol": "XAUTTMN", "quantity": "0.0049900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:22:53", "مقدار شاخص (عدد)": "1103555698.0000", "sum": "11951508.2093400000000000", "symbol": "XAUTTMN", "quantity": "0.0108300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:22:44", "مقدار شاخص (عدد)": "1103451396.0000", "sum": "26162832.5991600000000000", "symbol": "XAUTTMN", "quantity": "0.0237100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:22:43", "مقدار شاخص (عدد)": "1103451397.0000", "sum": "43829089.4888400000000000", "symbol": "XAUTTMN", "quantity": "0.0397200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 08:22:42", "مقدار شاخص (عدد)": "1103451397.0000", "sum": "308966.3911600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:39:39", "مقدار شاخص (عدد)": "1093000000.0000", "sum": "994630.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:38:53", "مقدار شاخص (عدد)": "1093999991.0000", "sum": "17077339.8595100000000000", "symbol": "XAUTTMN", "quantity": "0.0156100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:38:13", "مقدار شاخص (عدد)": "1093000000.0000", "sum": "222206900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2033000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:38:12", "مقدار شاخص (عدد)": "1093000000.0000", "sum": "4852920.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0044400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:34:31", "مقدار شاخص (عدد)": "1092000001.0000", "sum": "1921920.0017600000000000", "symbol": "XAUTTMN", "quantity": "0.0017600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:33:55", "مقدار شاخص (عدد)": "1090946923.0000", "sum": "1352774.1845200000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:33:31", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "19994520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0183100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:32:51", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "19994520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0183100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:32:27", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "19994520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0183100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:32:16", "مقدار شاخص (عدد)": "1091000000.0000", "sum": "4996780.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:31:19", "مقدار شاخص (عدد)": "1092000001.0000", "sum": "4105920.0037600000000000", "symbol": "XAUTTMN", "quantity": "0.0037600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:30:53", "مقدار شاخص (عدد)": "1092000001.0000", "sum": "524160.0004800000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:30:39", "مقدار شاخص (عدد)": "1090947508.0000", "sum": "14902342.9592800000000000", "symbol": "XAUTTMN", "quantity": "0.0136600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:30:38", "مقدار شاخص (عدد)": "1090947508.0000", "sum": "56172887.1869200000000000", "symbol": "XAUTTMN", "quantity": "0.0514900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:29:15", "مقدار شاخص (عدد)": "1093000000.0000", "sum": "4984080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0045600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:27:52", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "15392580.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0140700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:25:41", "مقدار شاخص (عدد)": "1094000000.0000", "sum": "2559960.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0023400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:24:26", "مقدار شاخص (عدد)": "1094949964.0000", "sum": "46447777.4728800000000000", "symbol": "XAUTTMN", "quantity": "0.0424200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:23:48", "مقدار شاخص (عدد)": "1094949964.0000", "sum": "32728054.4239600000000000", "symbol": "XAUTTMN", "quantity": "0.0298900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:23:20", "مقدار شاخص (عدد)": "1094950221.0000", "sum": "6602549.8326300000000000", "symbol": "XAUTTMN", "quantity": "0.0060300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:23:13", "مقدار شاخص (عدد)": "1094950221.0000", "sum": "16435202.8172100000000000", "symbol": "XAUTTMN", "quantity": "0.0150100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:23:06", "مقدار شاخص (عدد)": "1094950221.0000", "sum": "4489295.9061000000000000", "symbol": "XAUTTMN", "quantity": "0.0041000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:21:07", "مقدار شاخص (عدد)": "1094949964.0000", "sum": "481777.9841600000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:19:21", "مقدار شاخص (عدد)": "1094949843.0000", "sum": "10369175.0132100000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:19:15", "مقدار شاخص (عدد)": "1094949843.0000", "sum": "10982346.9252900000000000", "symbol": "XAUTTMN", "quantity": "0.0100300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:16:01", "مقدار شاخص (عدد)": "1094949792.0000", "sum": "9865497.6259200000000000", "symbol": "XAUTTMN", "quantity": "0.0090100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:12:15", "مقدار شاخص (عدد)": "1094000002.0000", "sum": "5065220.0092600000000000", "symbol": "XAUTTMN", "quantity": "0.0046300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:07:37", "مقدار شاخص (عدد)": "1094950961.0000", "sum": "5003925.8917700000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:07:30", "مقدار شاخص (عدد)": "1092947762.0000", "sum": "1770575.3744400000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:07:28", "مقدار شاخص (عدد)": "1092947762.0000", "sum": "1770575.3744400000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:07:27", "مقدار شاخص (عدد)": "1092947762.0000", "sum": "1770575.3744400000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:07:26", "مقدار شاخص (عدد)": "1092947762.0000", "sum": "2568427.2407000000000000", "symbol": "XAUTTMN", "quantity": "0.0023500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:06:27", "مقدار شاخص (عدد)": "1093947762.0000", "sum": "19745757.1041000000000000", "symbol": "XAUTTMN", "quantity": "0.0180500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:06:26", "مقدار شاخص (عدد)": "1093947762.0000", "sum": "240668.5076400000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:05:48", "مقدار شاخص (عدد)": "1094950804.0000", "sum": "766465.5628000000000000", "symbol": "XAUTTMN", "quantity": "0.0007000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 07:00:49", "مقدار شاخص (عدد)": "1092947762.0000", "sum": "7486692.1697000000000000", "symbol": "XAUTTMN", "quantity": "0.0068500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:59:59", "مقدار شاخص (عدد)": "1094950579.0000", "sum": "1215395.1426900000000000", "symbol": "XAUTTMN", "quantity": "0.0011100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:59:49", "مقدار شاخص (عدد)": "1094104306.0000", "sum": "3369841.2624800000000000", "symbol": "XAUTTMN", "quantity": "0.0030800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:59:48", "مقدار شاخص (عدد)": "1094104306.0000", "sum": "11619387.7297200000000000", "symbol": "XAUTTMN", "quantity": "0.0106200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:40:04", "مقدار شاخص (عدد)": "1090946301.0000", "sum": "1800061.3966500000000000", "symbol": "XAUTTMN", "quantity": "0.0016500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:40:01", "مقدار شاخص (عدد)": "1090946301.0000", "sum": "23226246.7482900000000000", "symbol": "XAUTTMN", "quantity": "0.0212900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:39:06", "مقدار شاخص (عدد)": "1093258050.0000", "sum": "2995527.0570000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:27", "مقدار شاخص (عدد)": "1093258050.0000", "sum": "56357452.4775000000000000", "symbol": "XAUTTMN", "quantity": "0.0515500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:26", "مقدار شاخص (عدد)": "1093474967.0000", "sum": "1421517.4571000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:22", "مقدار شاخص (عدد)": "1093330356.0000", "sum": "30886582.5570000000000000", "symbol": "XAUTTMN", "quantity": "0.0282500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:20", "مقدار شاخص (عدد)": "1093474968.0000", "sum": "1574603.9539200000000000", "symbol": "XAUTTMN", "quantity": "0.0014400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:17", "مقدار شاخص (عدد)": "1093402662.0000", "sum": "19735918.0491000000000000", "symbol": "XAUTTMN", "quantity": "0.0180500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:14", "مقدار شاخص (عدد)": "1093258103.0000", "sum": "47152221.9823900000000000", "symbol": "XAUTTMN", "quantity": "0.0431300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:13", "مقدار شاخص (عدد)": "1093330399.0000", "sum": "32657779.0181300000000000", "symbol": "XAUTTMN", "quantity": "0.0298700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:09", "مقدار شاخص (عدد)": "1093474968.0000", "sum": "12082898.3964000000000000", "symbol": "XAUTTMN", "quantity": "0.0110500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:07", "مقدار شاخص (عدد)": "1093402695.0000", "sum": "28898633.2288500000000000", "symbol": "XAUTTMN", "quantity": "0.0264300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:06", "مقدار شاخص (عدد)": "1093474991.0000", "sum": "1804233.7351500000000000", "symbol": "XAUTTMN", "quantity": "0.0016500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:03", "مقدار شاخص (عدد)": "1093402695.0000", "sum": "26755563.9466500000000000", "symbol": "XAUTTMN", "quantity": "0.0244700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:32:01", "مقدار شاخص (عدد)": "1093474991.0000", "sum": "3389772.4721000000000000", "symbol": "XAUTTMN", "quantity": "0.0031000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:31:58", "مقدار شاخص (عدد)": "1093474991.0000", "sum": "13854328.1359700000000000", "symbol": "XAUTTMN", "quantity": "0.0126700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:31:50", "مقدار شاخص (عدد)": "1093474991.0000", "sum": "2810230.7268700000000000", "symbol": "XAUTTMN", "quantity": "0.0025700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:31:43", "مقدار شاخص (عدد)": "1093575258.0000", "sum": "13232260.6218000000000000", "symbol": "XAUTTMN", "quantity": "0.0121000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:30:45", "مقدار شاخص (عدد)": "1094317725.0000", "sum": "20649775.4707500000000000", "symbol": "XAUTTMN", "quantity": "0.0188700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:30:03", "مقدار شاخص (عدد)": "1094317725.0000", "sum": "9991120.8292500000000000", "symbol": "XAUTTMN", "quantity": "0.0091300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:29:33", "مقدار شاخص (عدد)": "1094317725.0000", "sum": "14992152.8325000000000000", "symbol": "XAUTTMN", "quantity": "0.0137000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:26:57", "مقدار شاخص (عدد)": "1093575258.0000", "sum": "2996396.2069200000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:23:30", "مقدار شاخص (عدد)": "1094320423.0000", "sum": "5701409.4038300000000000", "symbol": "XAUTTMN", "quantity": "0.0052100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:23:27", "مقدار شاخص (عدد)": "1094320423.0000", "sum": "10330384.7931200000000000", "symbol": "XAUTTMN", "quantity": "0.0094400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:23:22", "مقدار شاخص (عدد)": "1094320423.0000", "sum": "9772281.3773900000000000", "symbol": "XAUTTMN", "quantity": "0.0089300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:23:14", "مقدار شاخص (عدد)": "1094317586.0000", "sum": "15889491.3487200000000000", "symbol": "XAUTTMN", "quantity": "0.0145200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:20:09", "مقدار شاخص (عدد)": "1094317581.0000", "sum": "10789971.3486600000000000", "symbol": "XAUTTMN", "quantity": "0.0098600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:20:06", "مقدار شاخص (عدد)": "1094317581.0000", "sum": "10833744.0519000000000000", "symbol": "XAUTTMN", "quantity": "0.0099000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:19:11", "مقدار شاخص (عدد)": "1094317606.0000", "sum": "12486163.8844600000000000", "symbol": "XAUTTMN", "quantity": "0.0114100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:15:36", "مقدار شاخص (عدد)": "1093475136.0000", "sum": "109347.5136000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:12:14", "مقدار شاخص (عدد)": "1093067417.0000", "sum": "16549040.6933800000000000", "symbol": "XAUTTMN", "quantity": "0.0151400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:06:49", "مقدار شاخص (عدد)": "1092958269.0000", "sum": "25728237.6522600000000000", "symbol": "XAUTTMN", "quantity": "0.0235400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 06:03:53", "مقدار شاخص (عدد)": "1089660116.0000", "sum": "5219471.9556400000000000", "symbol": "XAUTTMN", "quantity": "0.0047900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:59:27", "مقدار شاخص (عدد)": "1092826108.0000", "sum": "17976989.4766000000000000", "symbol": "XAUTTMN", "quantity": "0.0164500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:59:23", "مقدار شاخص (عدد)": "1090572985.0000", "sum": "29020147.1308500000000000", "symbol": "XAUTTMN", "quantity": "0.0266100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:59:22", "مقدار شاخص (عدد)": "1090546338.0000", "sum": "2497351.1140200000000000", "symbol": "XAUTTMN", "quantity": "0.0022900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:59:21", "مقدار شاخص (عدد)": "1090381518.0000", "sum": "2496973.6762200000000000", "symbol": "XAUTTMN", "quantity": "0.0022900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:59:20", "مقدار شاخص (عدد)": "1090599673.0000", "sum": "36164285.1566800000000000", "symbol": "XAUTTMN", "quantity": "0.0331600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:59:19", "مقدار شاخص (عدد)": "1090546345.0000", "sum": "12955690.5786000000000000", "symbol": "XAUTTMN", "quantity": "0.0118800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:39:00", "مقدار شاخص (عدد)": "1093268935.0000", "sum": "32371693.1653500000000000", "symbol": "XAUTTMN", "quantity": "0.0296100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:38:59", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "460821092.7484000000000000", "symbol": "XAUTTMN", "quantity": "0.4214200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:36:11", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "2996179.0948000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:35:14", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "503008.1692000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:33:55", "مقدار شاخص (عدد)": "1093496050.0000", "sum": "2230731.9420000000000000", "symbol": "XAUTTMN", "quantity": "0.0020400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:33:33", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "240569.1244000000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:29:42", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "2383821.3236000000000000", "symbol": "XAUTTMN", "quantity": "0.0021800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:29:40", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "9699309.6974000000000000", "symbol": "XAUTTMN", "quantity": "0.0088700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:23:47", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "3969390.5526000000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:23:15", "مقدار شاخص (عدد)": "1093496034.0000", "sum": "5237846.0028600000000000", "symbol": "XAUTTMN", "quantity": "0.0047900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:23:08", "مقدار شاخص (عدد)": "1093496034.0000", "sum": "14073293.9575800000000000", "symbol": "XAUTTMN", "quantity": "0.0128700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:21:48", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "15932237.0114000000000000", "symbol": "XAUTTMN", "quantity": "0.0145700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:21:43", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "18589432.3400000000000000", "symbol": "XAUTTMN", "quantity": "0.0170000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:21:34", "مقدار شاخص (عدد)": "1093496020.0000", "sum": "21563741.5144000000000000", "symbol": "XAUTTMN", "quantity": "0.0197200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:20:39", "مقدار شاخص (عدد)": "1093496005.0000", "sum": "2974309.1336000000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:09:16", "مقدار شاخص (عدد)": "1093496005.0000", "sum": "6998374.4320000000000000", "symbol": "XAUTTMN", "quantity": "0.0064000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:09:10", "مقدار شاخص (عدد)": "1093496005.0000", "sum": "2996179.0537000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:09:00", "مقدار شاخص (عدد)": "1093534115.0000", "sum": "8638919.5085000000000000", "symbol": "XAUTTMN", "quantity": "0.0079000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:08:55", "مقدار شاخص (عدد)": "1093534115.0000", "sum": "12105422.6530500000000000", "symbol": "XAUTTMN", "quantity": "0.0110700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:08:50", "مقدار شاخص (عدد)": "1093534115.0000", "sum": "22843927.6623500000000000", "symbol": "XAUTTMN", "quantity": "0.0208900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:08:49", "مقدار شاخص (عدد)": "1093496005.0000", "sum": "13045407.3396500000000000", "symbol": "XAUTTMN", "quantity": "0.0119300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:04:36", "مقدار شاخص (عدد)": "1093268935.0000", "sum": "5466344.6750000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:02:11", "مقدار شاخص (عدد)": "1093439231.0000", "sum": "251491.0231300000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:01:08", "مقدار شاخص (عدد)": "1093268935.0000", "sum": "25013993.2328000000000000", "symbol": "XAUTTMN", "quantity": "0.0228800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 05:00:41", "مقدار شاخص (عدد)": "1093268935.0000", "sum": "28501521.1354500000000000", "symbol": "XAUTTMN", "quantity": "0.0260700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:47:51", "مقدار شاخص (عدد)": "1093268935.0000", "sum": "35760826.8638500000000000", "symbol": "XAUTTMN", "quantity": "0.0327100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:47:39", "مقدار شاخص (عدد)": "1093268935.0000", "sum": "53963754.6316000000000000", "symbol": "XAUTTMN", "quantity": "0.0493600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:42:06", "مقدار شاخص (عدد)": "1093268935.0000", "sum": "89637119.9806500000000000", "symbol": "XAUTTMN", "quantity": "0.0819900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:29:06", "مقدار شاخص (عدد)": "1093495993.0000", "sum": "19989106.7520400000000000", "symbol": "XAUTTMN", "quantity": "0.0182800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:19:25", "مقدار شاخص (عدد)": "1093495993.0000", "sum": "12006586.0141200000000000", "symbol": "XAUTTMN", "quantity": "0.0109800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:56", "مقدار شاخص (عدد)": "1093495994.0000", "sum": "841991.9153800000000000", "symbol": "XAUTTMN", "quantity": "0.0007700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:51", "مقدار شاخص (عدد)": "1093495994.0000", "sum": "9349390.7487000000000000", "symbol": "XAUTTMN", "quantity": "0.0085500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:47", "مقدار شاخص (عدد)": "1093495994.0000", "sum": "5041016.5323400000000000", "symbol": "XAUTTMN", "quantity": "0.0046100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:29", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "11837231.0781900000000000", "symbol": "XAUTTMN", "quantity": "0.0108300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:20", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "1705085.9170800000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:17", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "1836246.3722400000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:15", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "13454876.6549000000000000", "symbol": "XAUTTMN", "quantity": "0.0123100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:04", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "3060410.6120000000000000", "symbol": "XAUTTMN", "quantity": "0.0028000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:11:01", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "2328098.0727000000000000", "symbol": "XAUTTMN", "quantity": "0.0021300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:54", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "3814583.2271000000000000", "symbol": "XAUTTMN", "quantity": "0.0034900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:52", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "3333661.5595000000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:51", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "3923883.6061000000000000", "symbol": "XAUTTMN", "quantity": "0.0035900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:48", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "2404608.3380000000000000", "symbol": "XAUTTMN", "quantity": "0.0022000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:43", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "2896460.0435000000000000", "symbol": "XAUTTMN", "quantity": "0.0026500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:31", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "1890896.5567000000000000", "symbol": "XAUTTMN", "quantity": "0.0017300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:30", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "2262517.8453000000000000", "symbol": "XAUTTMN", "quantity": "0.0020700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:27", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "1901826.5946000000000000", "symbol": "XAUTTMN", "quantity": "0.0017400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:23", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "22078676.5580000000000000", "symbol": "XAUTTMN", "quantity": "0.0202000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:17", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "27259514.5226000000000000", "symbol": "XAUTTMN", "quantity": "0.0249400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:13", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "2109497.3147000000000000", "symbol": "XAUTTMN", "quantity": "0.0019300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:11", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "2535768.7928000000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:10", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "2229727.7316000000000000", "symbol": "XAUTTMN", "quantity": "0.0020400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:05", "مقدار شاخص (عدد)": "1093003790.0000", "sum": "20340800.5319000000000000", "symbol": "XAUTTMN", "quantity": "0.0186100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:10:01", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "21816355.7082800000000000", "symbol": "XAUTTMN", "quantity": "0.0199600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:59", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "25160947.3148600000000000", "symbol": "XAUTTMN", "quantity": "0.0230200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:58", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "1562995.4239900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:57", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "502781.7447800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:55", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "22559598.2875200000000000", "symbol": "XAUTTMN", "quantity": "0.0206400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:54", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "2328098.0790900000000000", "symbol": "XAUTTMN", "quantity": "0.0021300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:48", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "1814386.2963800000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:44", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "2054847.1308400000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:37", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "1562995.4239900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:33", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "1901826.5998200000000000", "symbol": "XAUTTMN", "quantity": "0.0017400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 04:09:30", "مقدار شاخص (عدد)": "1093003793.0000", "sum": "1562995.4239900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:39:17", "مقدار شاخص (عدد)": "1095318599.0000", "sum": "7207196.3814200000000000", "symbol": "XAUTTMN", "quantity": "0.0065800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:38:07", "مقدار شاخص (عدد)": "1095318599.0000", "sum": "2289215.8719100000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:37:29", "مقدار شاخص (عدد)": "1095318599.0000", "sum": "15005864.8063000000000000", "symbol": "XAUTTMN", "quantity": "0.0137000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:44", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "7466762.2974600000000000", "symbol": "XAUTTMN", "quantity": "0.0068100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:37", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "12367852.9684800000000000", "symbol": "XAUTTMN", "quantity": "0.0112800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:32", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "1600803.6643600000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:30", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "1600803.6643600000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:25", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "1732376.5682800000000000", "symbol": "XAUTTMN", "quantity": "0.0015800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:20", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "1556946.0297200000000000", "symbol": "XAUTTMN", "quantity": "0.0014200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:17", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "2532778.4004600000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:33:12", "مقدار شاخص (عدد)": "1096440865.0000", "sum": "1381515.4899000000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:32:43", "مقدار شاخص (عدد)": "1096440865.0000", "sum": "1425373.1245000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:32:42", "مقدار شاخص (عدد)": "1096440866.0000", "sum": "10657405.2175200000000000", "symbol": "XAUTTMN", "quantity": "0.0097200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:32:28", "مقدار شاخص (عدد)": "1096440865.0000", "sum": "1359586.6726000000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:32:26", "مقدار شاخص (عدد)": "1096440865.0000", "sum": "1611768.0715500000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:32:10", "مقدار شاخص (عدد)": "1096449619.0000", "sum": "8464591.0586800000000000", "symbol": "XAUTTMN", "quantity": "0.0077200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:29:20", "مقدار شاخص (عدد)": "1096432128.0000", "sum": "76750.2489600000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:29:19", "مقدار شاخص (عدد)": "1096449628.0000", "sum": "32893.4888400000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:29:06", "مقدار شاخص (عدد)": "1096449628.0000", "sum": "28025252.4916800000000000", "symbol": "XAUTTMN", "quantity": "0.0255600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:29:02", "مقدار شاخص (عدد)": "1096449622.0000", "sum": "9144389.8474800000000000", "symbol": "XAUTTMN", "quantity": "0.0083400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:29:00", "مقدار شاخص (عدد)": "1096449622.0000", "sum": "2127112.2666800000000000", "symbol": "XAUTTMN", "quantity": "0.0019400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:28:54", "مقدار شاخص (عدد)": "1096449622.0000", "sum": "3563461.2715000000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:28:38", "مقدار شاخص (عدد)": "1096449622.0000", "sum": "9210176.8248000000000000", "symbol": "XAUTTMN", "quantity": "0.0084000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:16:00", "مقدار شاخص (عدد)": "1095777777.0000", "sum": "8722391.1049200000000000", "symbol": "XAUTTMN", "quantity": "0.0079600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:15:05", "مقدار شاخص (عدد)": "1097245559.0000", "sum": "4290230.1356900000000000", "symbol": "XAUTTMN", "quantity": "0.0039100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:15:04", "مقدار شاخص (عدد)": "1097491711.0000", "sum": "3347349.7185500000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:15:03", "مقدار شاخص (عدد)": "1097491811.0000", "sum": "29994451.1946300000000000", "symbol": "XAUTTMN", "quantity": "0.0273300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:13:10", "مقدار شاخص (عدد)": "1098436254.0000", "sum": "2833965.5353200000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:13:09", "مقدار شاخص (عدد)": "1098318432.0000", "sum": "22175049.1420800000000000", "symbol": "XAUTTMN", "quantity": "0.0201900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:13:07", "مقدار شاخص (عدد)": "1098318432.0000", "sum": "19231555.7443200000000000", "symbol": "XAUTTMN", "quantity": "0.0175100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:13:06", "مقدار شاخص (عدد)": "1098436254.0000", "sum": "3339246.2121600000000000", "symbol": "XAUTTMN", "quantity": "0.0030400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 03:13:04", "مقدار شاخص (عدد)": "1098436254.0000", "sum": "2449512.8464200000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:34:43", "مقدار شاخص (عدد)": "1098995473.0000", "sum": "9473340.9772600000000000", "symbol": "XAUTTMN", "quantity": "0.0086200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:34:32", "مقدار شاخص (عدد)": "1098995481.0000", "sum": "6802782.0273900000000000", "symbol": "XAUTTMN", "quantity": "0.0061900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:33:33", "مقدار شاخص (عدد)": "1098995466.0000", "sum": "2011161.7027800000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:33:22", "مقدار شاخص (عدد)": "1098995473.0000", "sum": "5857645.8710900000000000", "symbol": "XAUTTMN", "quantity": "0.0053300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:33:12", "مقدار شاخص (عدد)": "1098995475.0000", "sum": "9220572.0352500000000000", "symbol": "XAUTTMN", "quantity": "0.0083900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:33:03", "مقدار شاخص (عدد)": "1098995480.0000", "sum": "6099424.9140000000000000", "symbol": "XAUTTMN", "quantity": "0.0055500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:32:03", "مقدار شاخص (عدد)": "1098995473.0000", "sum": "9253541.8826600000000000", "symbol": "XAUTTMN", "quantity": "0.0084200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:31:52", "مقدار شاخص (عدد)": "1098995473.0000", "sum": "7308319.8954500000000000", "symbol": "XAUTTMN", "quantity": "0.0066500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:31:43", "مقدار شاخص (عدد)": "1098995485.0000", "sum": "7780888.0338000000000000", "symbol": "XAUTTMN", "quantity": "0.0070800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:31:32", "مقدار شاخص (عدد)": "1098995482.0000", "sum": "6132394.7895600000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:31:06", "مقدار شاخص (عدد)": "1098436555.0000", "sum": "494296.4497500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:29:42", "مقدار شاخص (عدد)": "1098436439.0000", "sum": "549218.2195000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:28:35", "مقدار شاخص (عدد)": "1098436444.0000", "sum": "494296.3998000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:26:50", "مقدار شاخص (عدد)": "1098436404.0000", "sum": "549218.2020000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:25:58", "مقدار شاخص (عدد)": "1098436408.0000", "sum": "494296.3836000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:12:06", "مقدار شاخص (عدد)": "1098436270.0000", "sum": "6546680.1692000000000000", "symbol": "XAUTTMN", "quantity": "0.0059600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:11:59", "مقدار شاخص (عدد)": "1098436274.0000", "sum": "637093.0389200000000000", "symbol": "XAUTTMN", "quantity": "0.0005800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:10:45", "مقدار شاخص (عدد)": "1098436380.0000", "sum": "6294040.4574000000000000", "symbol": "XAUTTMN", "quantity": "0.0057300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 02:00:42", "مقدار شاخص (عدد)": "1098995569.0000", "sum": "549497.7845000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:59:44", "مقدار شاخص (عدد)": "1098995569.0000", "sum": "1120975.4803800000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:56:20", "مقدار شاخص (عدد)": "1098995613.0000", "sum": "4769640.9604200000000000", "symbol": "XAUTTMN", "quantity": "0.0043400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:56:15", "مقدار شاخص (عدد)": "1098995613.0000", "sum": "6055465.8276300000000000", "symbol": "XAUTTMN", "quantity": "0.0055100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:56:07", "مقدار شاخص (عدد)": "1098995613.0000", "sum": "5187259.2933600000000000", "symbol": "XAUTTMN", "quantity": "0.0047200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:48:05", "مقدار شاخص (عدد)": "1098436380.0000", "sum": "13697501.6586000000000000", "symbol": "XAUTTMN", "quantity": "0.0124700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:46:44", "مقدار شاخص (عدد)": "1098436380.0000", "sum": "10665817.2498000000000000", "symbol": "XAUTTMN", "quantity": "0.0097100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:41:11", "مقدار شاخص (عدد)": "1098661521.0000", "sum": "1021755.2145300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:36:51", "مقدار شاخص (عدد)": "1098661521.0000", "sum": "483411.0692400000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:33:35", "مقدار شاخص (عدد)": "1098436428.0000", "sum": "7908742.2816000000000000", "symbol": "XAUTTMN", "quantity": "0.0072000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:09:14", "مقدار شاخص (عدد)": "1098436324.0000", "sum": "5733837.6112800000000000", "symbol": "XAUTTMN", "quantity": "0.0052200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:01:54", "مقدار شاخص (عدد)": "1098318599.0000", "sum": "6853508.0577600000000000", "symbol": "XAUTTMN", "quantity": "0.0062400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:01:50", "مقدار شاخص (عدد)": "1098436315.0000", "sum": "2559356.6139500000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 01:01:46", "مقدار شاخص (عدد)": "1098436349.0000", "sum": "17882543.7617200000000000", "symbol": "XAUTTMN", "quantity": "0.0162800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 00:24:05", "مقدار شاخص (عدد)": "1098661521.0000", "sum": "6602955.7412100000000000", "symbol": "XAUTTMN", "quantity": "0.0060100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 00:23:53", "مقدار شاخص (عدد)": "1099548206.0000", "sum": "9895933.8540000000000000", "symbol": "XAUTTMN", "quantity": "0.0090000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 00:23:51", "مقدار شاخص (عدد)": "1099548206.0000", "sum": "15833494.1664000000000000", "symbol": "XAUTTMN", "quantity": "0.0144000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 00:23:50", "مقدار شاخص (عدد)": "1099548206.0000", "sum": "4211269.6289800000000000", "symbol": "XAUTTMN", "quantity": "0.0038300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-22 00:22:06", "مقدار شاخص (عدد)": "1099548207.0000", "sum": "494796.6931500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:06:28", "مقدار شاخص (عدد)": "1102202797.0000", "sum": "1697392.3073800000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:06:26", "مقدار شاخص (عدد)": "1103306103.0000", "sum": "19605749.4503100000000000", "symbol": "XAUTTMN", "quantity": "0.0177700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:04:58", "مقدار شاخص (عدد)": "1102076688.0000", "sum": "1024931.3198400000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:02:07", "مقدار شاخص (عدد)": "1102542662.0000", "sum": "3252500.8529000000000000", "symbol": "XAUTTMN", "quantity": "0.0029500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 23:02:04", "مقدار شاخص (عدد)": "1102542662.0000", "sum": "5016569.1121000000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:57:10", "مقدار شاخص (عدد)": "1104179984.0000", "sum": "364379.3947200000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:57:00", "مقدار شاخص (عدد)": "1104232792.0000", "sum": "2583904.7332800000000000", "symbol": "XAUTTMN", "quantity": "0.0023400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:47:26", "مقدار شاخص (عدد)": "1104232810.0000", "sum": "496904.7645000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:41:11", "مقدار شاخص (عدد)": "1102542662.0000", "sum": "4057356.9961600000000000", "symbol": "XAUTTMN", "quantity": "0.0036800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:38:17", "مقدار شاخص (عدد)": "1102542662.0000", "sum": "20838056.3118000000000000", "symbol": "XAUTTMN", "quantity": "0.0189000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:36:29", "مقدار شاخص (عدد)": "1104232823.0000", "sum": "5764095.3360600000000000", "symbol": "XAUTTMN", "quantity": "0.0052200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:34:45", "مقدار شاخص (عدد)": "1102542662.0000", "sum": "14333054.6060000000000000", "symbol": "XAUTTMN", "quantity": "0.0130000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:34:08", "مقدار شاخص (عدد)": "1103603289.0000", "sum": "66216.1973400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:31:55", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "15919680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0144200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:27:40", "مقدار شاخص (عدد)": "1104116413.0000", "sum": "1998450.7075300000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:25:06", "مقدار شاخص (عدد)": "1104000000.0000", "sum": "43442400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0393500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:23:15", "مقدار شاخص (عدد)": "1104232824.0000", "sum": "4096703.7770400000000000", "symbol": "XAUTTMN", "quantity": "0.0037100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:23:04", "مقدار شاخص (عدد)": "1104232825.0000", "sum": "750878.3210000000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:20:24", "مقدار شاخص (عدد)": "1104232825.0000", "sum": "309185.1910000000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:20:11", "مقدار شاخص (عدد)": "1104232825.0000", "sum": "1104232.8250000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:19:39", "مقدار شاخص (عدد)": "1104232825.0000", "sum": "10666889.0895000000000000", "symbol": "XAUTTMN", "quantity": "0.0096600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 22:13:23", "مقدار شاخص (عدد)": "1104232824.0000", "sum": "9496402.2864000000000000", "symbol": "XAUTTMN", "quantity": "0.0086000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:53:53", "مقدار شاخص (عدد)": "1104232825.0000", "sum": "99789520.3952500000000000", "symbol": "XAUTTMN", "quantity": "0.0903700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:53:07", "مقدار شاخص (عدد)": "1104232824.0000", "sum": "28025429.0731200000000000", "symbol": "XAUTTMN", "quantity": "0.0253800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:51:11", "مقدار شاخص (عدد)": "1103900000.0000", "sum": "35247527.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0319300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:47:28", "مقدار شاخص (عدد)": "1103900000.0000", "sum": "110390.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:45:04", "مقدار شاخص (عدد)": "1103603289.0000", "sum": "2990764.9131900000000000", "symbol": "XAUTTMN", "quantity": "0.0027100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:37:58", "مقدار شاخص (عدد)": "1103684882.0000", "sum": "32459372.3796200000000000", "symbol": "XAUTTMN", "quantity": "0.0294100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:37:07", "مقدار شاخص (عدد)": "1103698758.0000", "sum": "4834200.5600400000000000", "symbol": "XAUTTMN", "quantity": "0.0043800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:36:06", "مقدار شاخص (عدد)": "1103664882.0000", "sum": "11301539.4283288200000000", "symbol": "XAUTTMN", "quantity": "0.0102400100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:34:23", "مقدار شاخص (عدد)": "1103603289.0000", "sum": "21156075.0501300000000000", "symbol": "XAUTTMN", "quantity": "0.0191700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:31:37", "مقدار شاخص (عدد)": "1103603289.0000", "sum": "1004278.9929900000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:30:48", "مقدار شاخص (عدد)": "1103603289.0000", "sum": "10495267.2783900000000000", "symbol": "XAUTTMN", "quantity": "0.0095100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:28:09", "مقدار شاخص (عدد)": "1103603289.0000", "sum": "14931752.5001700000000000", "symbol": "XAUTTMN", "quantity": "0.0135300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:27:12", "مقدار شاخص (عدد)": "1103664882.0000", "sum": "187612.5591300000000000", "symbol": "XAUTTMN", "quantity": "0.0001699900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:26:00", "مقدار شاخص (عدد)": "1103603289.0000", "sum": "66216.1973400000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:25:55", "مقدار شاخص (عدد)": "1103664882.0000", "sum": "66219.8929200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:20:07", "مقدار شاخص (عدد)": "1103664882.0000", "sum": "772565.4174000000000000", "symbol": "XAUTTMN", "quantity": "0.0007000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:18:39", "مقدار شاخص (عدد)": "1103664882.0000", "sum": "1092628.2331800000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:15:27", "مقدار شاخص (عدد)": "1103541695.0000", "sum": "55177.0847500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:05:33", "مقدار شاخص (عدد)": "1102675746.0000", "sum": "1194010378.0411800000000000", "symbol": "XAUTTMN", "quantity": "1.0828300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:04:42", "مقدار شاخص (عدد)": "1102675745.0000", "sum": "49995318.2783000000000000", "symbol": "XAUTTMN", "quantity": "0.0453400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:02:22", "مقدار شاخص (عدد)": "1102675746.0000", "sum": "3947579.1706800000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 21:02:15", "مقدار شاخص (عدد)": "1102675746.0000", "sum": "5392084.3979400000000000", "symbol": "XAUTTMN", "quantity": "0.0048900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:57:08", "مقدار شاخص (عدد)": "1102542663.0000", "sum": "3076094.0297700000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:56:00", "مقدار شاخص (عدد)": "1102675746.0000", "sum": "99990636.6472800000000000", "symbol": "XAUTTMN", "quantity": "0.0906800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:53:07", "مقدار شاخص (عدد)": "1102675746.0000", "sum": "32010676.9063800000000000", "symbol": "XAUTTMN", "quantity": "0.0290300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:51:54", "مقدار شاخص (عدد)": "1102652790.0000", "sum": "12493056.1107000000000000", "symbol": "XAUTTMN", "quantity": "0.0113300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:51:51", "مقدار شاخص (عدد)": "1102675612.0000", "sum": "6186010.1833200000000000", "symbol": "XAUTTMN", "quantity": "0.0056100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:51:50", "مقدار شاخص (عدد)": "1102542530.0000", "sum": "2932763.1298000000000000", "symbol": "XAUTTMN", "quantity": "0.0026600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:48:55", "مقدار شاخص (عدد)": "1102542530.0000", "sum": "14696891.9249000000000000", "symbol": "XAUTTMN", "quantity": "0.0133300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:48:53", "مقدار شاخص (عدد)": "1102675604.0000", "sum": "1345264.2368800000000000", "symbol": "XAUTTMN", "quantity": "0.0012200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:48:43", "مقدار شاخص (عدد)": "1102542530.0000", "sum": "9151102.9990000000000000", "symbol": "XAUTTMN", "quantity": "0.0083000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:48:38", "مقدار شاخص (عدد)": "1102542530.0000", "sum": "10363899.7820000000000000", "symbol": "XAUTTMN", "quantity": "0.0094000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:47:20", "مقدار شاخص (عدد)": "1102542517.0000", "sum": "1356127.2959100000000000", "symbol": "XAUTTMN", "quantity": "0.0012300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:47:15", "مقدار شاخص (عدد)": "1102675746.0000", "sum": "1499639.0145600000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:47:10", "مقدار شاخص (عدد)": "1102675579.0000", "sum": "8578816.0046200000000000", "symbol": "XAUTTMN", "quantity": "0.0077800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:47:09", "مقدار شاخص (عدد)": "1102542517.0000", "sum": "8147789.2006300000000000", "symbol": "XAUTTMN", "quantity": "0.0073900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:47:06", "مقدار شاخص (عدد)": "1102542517.0000", "sum": "8235992.6019900000000000", "symbol": "XAUTTMN", "quantity": "0.0074700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:47:02", "مقدار شاخص (عدد)": "1102675579.0000", "sum": "10056401.2804800000000000", "symbol": "XAUTTMN", "quantity": "0.0091200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:47:00", "مقدار شاخص (عدد)": "1102542517.0000", "sum": "9536992.7720500000000000", "symbol": "XAUTTMN", "quantity": "0.0086500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:46:53", "مقدار شاخص (عدد)": "1102542517.0000", "sum": "1367152.7210800000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:46:49", "مقدار شاخص (عدد)": "1102542517.0000", "sum": "14608688.3502500000000000", "symbol": "XAUTTMN", "quantity": "0.0132500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:39:29", "مقدار شاخص (عدد)": "1102542743.0000", "sum": "9338537.0332100000000000", "symbol": "XAUTTMN", "quantity": "0.0084700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:39:21", "مقدار شاخص (عدد)": "1102542743.0000", "sum": "5534764.5698600000000000", "symbol": "XAUTTMN", "quantity": "0.0050200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:39:10", "مقدار شاخص (عدد)": "1102542743.0000", "sum": "5953730.8122000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:39:07", "مقدار شاخص (عدد)": "1102542743.0000", "sum": "5556815.4247200000000000", "symbol": "XAUTTMN", "quantity": "0.0050400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:37:05", "مقدار شاخص (عدد)": "1102542723.0000", "sum": "694601.9154900000000000", "symbol": "XAUTTMN", "quantity": "0.0006300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:35:23", "مقدار شاخص (عدد)": "1102076688.0000", "sum": "4518514.4208000000000000", "symbol": "XAUTTMN", "quantity": "0.0041000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:34:59", "مقدار شاخص (عدد)": "1102076688.0000", "sum": "991869.0192000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:25:24", "مقدار شاخص (عدد)": "1102542723.0000", "sum": "10220571.0422100000000000", "symbol": "XAUTTMN", "quantity": "0.0092700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:23:39", "مقدار شاخص (عدد)": "1102675991.0000", "sum": "9957164.1987300000000000", "symbol": "XAUTTMN", "quantity": "0.0090300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:23:37", "مقدار شاخص (عدد)": "1102498901.0000", "sum": "5490444.5269800000000000", "symbol": "XAUTTMN", "quantity": "0.0049800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:23:05", "مقدار شاخص (عدد)": "1102498901.0000", "sum": "21322328.7453400000000000", "symbol": "XAUTTMN", "quantity": "0.0193400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:21:26", "مقدار شاخص (عدد)": "1102531754.0000", "sum": "6063924.6470000000000000", "symbol": "XAUTTMN", "quantity": "0.0055000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:19:55", "مقدار شاخص (عدد)": "1102531754.0000", "sum": "3031962.3235000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:19:03", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "2425593.9642000000000000", "symbol": "XAUTTMN", "quantity": "0.0022000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:59", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1631763.2122800000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:57", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "9889808.1176700000000000", "symbol": "XAUTTMN", "quantity": "0.0089700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:45", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1466381.8056300000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:37", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1686890.3478300000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:33", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1455356.3785200000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:25", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1466381.8056300000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:19", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "11058503.3913300000000000", "symbol": "XAUTTMN", "quantity": "0.0100300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:15", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "8445477.1662600000000000", "symbol": "XAUTTMN", "quantity": "0.0076600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:12", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1422280.0971900000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:08", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1400229.2429700000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:18:06", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "2083805.7237900000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:17:59", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1896373.4629200000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:17:44", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1631763.2122800000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:17:40", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "1631763.2122800000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:17:31", "مقدار شاخص (عدد)": "1102542701.0000", "sum": "10485181.0865100000000000", "symbol": "XAUTTMN", "quantity": "0.0095100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:15:51", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "77177.9897700000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:15:43", "مقدار شاخص (عدد)": "1102542701.0000", "sum": "1367152.9492400000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:12:59", "مقدار شاخص (عدد)": "1102542711.0000", "sum": "992288.4399000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:12:29", "مقدار شاخص (عدد)": "1102542714.0000", "sum": "187432.2613800000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:10:43", "مقدار شاخص (عدد)": "1102498901.0000", "sum": "8676666.3508700000000000", "symbol": "XAUTTMN", "quantity": "0.0078700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:05:51", "مقدار شاخص (عدد)": "1102450000.0000", "sum": "2447439.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 20:04:40", "مقدار شاخص (عدد)": "1102450000.0000", "sum": "452004.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:59:21", "مقدار شاخص (عدد)": "1102455000.0000", "sum": "5721730.4254500000000000", "symbol": "XAUTTMN", "quantity": "0.0051899900000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:58:23", "مقدار شاخص (عدد)": "1102455000.0000", "sum": "2976639.5245500000000000", "symbol": "XAUTTMN", "quantity": "0.0027000100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:57:50", "مقدار شاخص (عدد)": "1102455000.0000", "sum": "2017483.2200100000000000", "symbol": "XAUTTMN", "quantity": "0.0018299900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:55:02", "مقدار شاخص (عدد)": "1102449847.0000", "sum": "24749999.0651500000000000", "symbol": "XAUTTMN", "quantity": "0.0224500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:54:28", "مقدار شاخص (عدد)": "1102342675.0000", "sum": "297632.5222500000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:54:13", "مقدار شاخص (عدد)": "1101058955.0000", "sum": "242232.9701000000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:54:00", "مقدار شاخص (عدد)": "1101058955.0000", "sum": "198190.6119000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:36:45", "مقدار شاخص (عدد)": "1098661523.0000", "sum": "17314905.6024800000000000", "symbol": "XAUTTMN", "quantity": "0.0157600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:35:59", "مقدار شاخص (عدد)": "1098661522.0000", "sum": "10569123.8416400000000000", "symbol": "XAUTTMN", "quantity": "0.0096200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:34:53", "مقدار شاخص (عدد)": "1099782595.0000", "sum": "10579908.5639000000000000", "symbol": "XAUTTMN", "quantity": "0.0096200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:32:42", "مقدار شاخص (عدد)": "1097491711.0000", "sum": "921893.0372400000000000", "symbol": "XAUTTMN", "quantity": "0.0008400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:32:37", "مقدار شاخص (عدد)": "1097488937.0000", "sum": "14728301.5345400000000000", "symbol": "XAUTTMN", "quantity": "0.0134200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:32:34", "مقدار شاخص (عدد)": "1097420920.0000", "sum": "19599937.6312000000000000", "symbol": "XAUTTMN", "quantity": "0.0178600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:32:33", "مقدار شاخص (عدد)": "1097404616.0000", "sum": "12982296.6072800000000000", "symbol": "XAUTTMN", "quantity": "0.0118300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:32:32", "مقدار شاخص (عدد)": "1097404615.0000", "sum": "3983578.7524500000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:31:12", "مقدار شاخص (عدد)": "1097488937.0000", "sum": "65849.3362200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:26:37", "مقدار شاخص (عدد)": "1097029792.0000", "sum": "21940.5958400000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:26:36", "مقدار شاخص (عدد)": "1097029792.0000", "sum": "24738021.8096000000000000", "symbol": "XAUTTMN", "quantity": "0.0225500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:25:57", "مقدار شاخص (عدد)": "1097025672.0000", "sum": "998293.3615200000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:25:50", "مقدار شاخص (عدد)": "1094060186.0000", "sum": "9387036.3958800000000000", "symbol": "XAUTTMN", "quantity": "0.0085800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:23:04", "مقدار شاخص (عدد)": "1093965970.0000", "sum": "831414.1372000000000000", "symbol": "XAUTTMN", "quantity": "0.0007600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:20:17", "مقدار شاخص (عدد)": "1094507363.0000", "sum": "722374.8595800000000000", "symbol": "XAUTTMN", "quantity": "0.0006600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:20:15", "مقدار شاخص (عدد)": "1094379314.0000", "sum": "7540273.4734600000000000", "symbol": "XAUTTMN", "quantity": "0.0068900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:19:33", "مقدار شاخص (عدد)": "1094460150.0000", "sum": "4815624.6600000000000000", "symbol": "XAUTTMN", "quantity": "0.0044000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:19:23", "مقدار شاخص (عدد)": "1094458837.0000", "sum": "8263164.2193500000000000", "symbol": "XAUTTMN", "quantity": "0.0075500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:19:13", "مقدار شاخص (عدد)": "1094458836.0000", "sum": "3009761.7990000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:18:33", "مقدار شاخص (عدد)": "1094375858.0000", "sum": "11447171.4746800000000000", "symbol": "XAUTTMN", "quantity": "0.0104600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:18:23", "مقدار شاخص (عدد)": "1094315479.0000", "sum": "94384710.0637500000000000", "symbol": "XAUTTMN", "quantity": "0.0862500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:17:43", "مقدار شاخص (عدد)": "1094315479.0000", "sum": "9236022.6427600000000000", "symbol": "XAUTTMN", "quantity": "0.0084400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:17:33", "مقدار شاخص (عدد)": "1094315478.0000", "sum": "21021800.3323800000000000", "symbol": "XAUTTMN", "quantity": "0.0192100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:16:57", "مقدار شاخص (عدد)": "1093616459.0000", "sum": "273404.1147500000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:16:14", "مقدار شاخص (عدد)": "1093616458.0000", "sum": "984254.8122000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:16:13", "مقدار شاخص (عدد)": "1093616458.0000", "sum": "1027999.4705200000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:15:33", "مقدار شاخص (عدد)": "1090283716.0000", "sum": "27562372.3404800000000000", "symbol": "XAUTTMN", "quantity": "0.0252800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:15:32", "مقدار شاخص (عدد)": "1090273536.0000", "sum": "23996920.5273600000000000", "symbol": "XAUTTMN", "quantity": "0.0220100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:15:23", "مقدار شاخص (عدد)": "1090266876.0000", "sum": "13890000.0002400000000000", "symbol": "XAUTTMN", "quantity": "0.0127400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:15:13", "مقدار شاخص (عدد)": "1090263356.0000", "sum": "30701816.1049600000000000", "symbol": "XAUTTMN", "quantity": "0.0281600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:14:33", "مقدار شاخص (عدد)": "1088012701.0000", "sum": "178923688.6794500000000000", "symbol": "XAUTTMN", "quantity": "0.1644500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:14:29", "مقدار شاخص (عدد)": "1088012701.0000", "sum": "14960174.6387500000000000", "symbol": "XAUTTMN", "quantity": "0.0137500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:14:13", "مقدار شاخص (عدد)": "1088012701.0000", "sum": "2807072.7685800000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:11:14", "مقدار شاخص (عدد)": "1088356183.0000", "sum": "15628794.7878800000000000", "symbol": "XAUTTMN", "quantity": "0.0143600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:11:13", "مقدار شاخص (عدد)": "1088419740.0000", "sum": "9991693.2132000000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:11:09", "مقدار شاخص (عدد)": "1088938408.0000", "sum": "6816754.4340800000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:10:50", "مقدار شاخص (عدد)": "1088938408.0000", "sum": "457354.1313600000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:08:47", "مقدار شاخص (عدد)": "1090422876.0000", "sum": "62492135.0235600000000000", "symbol": "XAUTTMN", "quantity": "0.0573100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:08:24", "مقدار شاخص (عدد)": "1090420819.0000", "sum": "7578424.6920500000000000", "symbol": "XAUTTMN", "quantity": "0.0069500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 19:06:37", "مقدار شاخص (عدد)": "1088938408.0000", "sum": "6598966.7524800000000000", "symbol": "XAUTTMN", "quantity": "0.0060600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:35:19", "مقدار شاخص (عدد)": "1103612134.0000", "sum": "1655418.2010000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:35:18", "مقدار شاخص (عدد)": "1103570737.0000", "sum": "1655356.1055000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:35:00", "مقدار شاخص (عدد)": "1102782235.0000", "sum": "121306.0458500000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:33:04", "مقدار شاخص (عدد)": "1103470105.0000", "sum": "22069.4021000000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:33:00", "مقدار شاخص (عدد)": "1103470105.0000", "sum": "2416599.5299500000000000", "symbol": "XAUTTMN", "quantity": "0.0021900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:32:59", "مقدار شاخص (عدد)": "1102033919.0000", "sum": "991830.5271000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:32:31", "مقدار شاخص (عدد)": "1103664882.0000", "sum": "16610156.4741000000000000", "symbol": "XAUTTMN", "quantity": "0.0150500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:31:19", "مقدار شاخص (عدد)": "1102033919.0000", "sum": "16012552.8430700000000000", "symbol": "XAUTTMN", "quantity": "0.0145300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:29:58", "مقدار شاخص (عدد)": "1103664884.0000", "sum": "18905779.4629200000000000", "symbol": "XAUTTMN", "quantity": "0.0171300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:29:22", "مقدار شاخص (عدد)": "1102033918.0000", "sum": "60380438.3672200000000000", "symbol": "XAUTTMN", "quantity": "0.0547900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:28:29", "مقدار شاخص (عدد)": "1103664884.0000", "sum": "56982217.9609200000000000", "symbol": "XAUTTMN", "quantity": "0.0516300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:28:25", "مقدار شاخص (عدد)": "1103664884.0000", "sum": "85456771.9681200000000000", "symbol": "XAUTTMN", "quantity": "0.0774300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:28:21", "مقدار شاخص (عدد)": "1102859688.0000", "sum": "28310408.1909600000000000", "symbol": "XAUTTMN", "quantity": "0.0256700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:28:11", "مقدار شاخص (عدد)": "1102859688.0000", "sum": "562458.4408800000000000", "symbol": "XAUTTMN", "quantity": "0.0005100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:26:28", "مقدار شاخص (عدد)": "1103637982.0000", "sum": "2792204.0944600000000000", "symbol": "XAUTTMN", "quantity": "0.0025300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:21:45", "مقدار شاخص (عدد)": "1103664883.0000", "sum": "21786344.7904200000000000", "symbol": "XAUTTMN", "quantity": "0.0197400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:18:33", "مقدار شاخص (عدد)": "1103637982.0000", "sum": "2306603.3823800000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:18:32", "مقدار شاخص (عدد)": "1103637982.0000", "sum": "7692356.7345400000000000", "symbol": "XAUTTMN", "quantity": "0.0069700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:15:01", "مقدار شاخص (عدد)": "1102076726.0000", "sum": "9643171.3525000000000000", "symbol": "XAUTTMN", "quantity": "0.0087500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:12:16", "مقدار شاخص (عدد)": "1103698758.0000", "sum": "7107820.0015200000000000", "symbol": "XAUTTMN", "quantity": "0.0064400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:12:06", "مقدار شاخص (عدد)": "1103698758.0000", "sum": "1523104.2860400000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:12:03", "مقدار شاخص (عدد)": "1103620985.0000", "sum": "1401598.6509500000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:09:47", "مقدار شاخص (عدد)": "1102076726.0000", "sum": "15682551.8109800000000000", "symbol": "XAUTTMN", "quantity": "0.0142300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:09:39", "مقدار شاخص (عدد)": "1102076726.0000", "sum": "16509109.3554800000000000", "symbol": "XAUTTMN", "quantity": "0.0149800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:07:21", "مقدار شاخص (عدد)": "1103698758.0000", "sum": "41499073.3008000000000000", "symbol": "XAUTTMN", "quantity": "0.0376000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:06:12", "مقدار شاخص (عدد)": "1103681408.0000", "sum": "463546.1913600000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:06:09", "مقدار شاخص (عدد)": "1105000000.0000", "sum": "5315050.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0048100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:06:08", "مقدار شاخص (عدد)": "1102940873.0000", "sum": "11249996.9046000000000000", "symbol": "XAUTTMN", "quantity": "0.0102000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:05:03", "مقدار شاخص (عدد)": "1102076726.0000", "sum": "7626370.9439200000000000", "symbol": "XAUTTMN", "quantity": "0.0069200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:04:51", "مقدار شاخص (عدد)": "1102076726.0000", "sum": "8023118.5652800000000000", "symbol": "XAUTTMN", "quantity": "0.0072800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:04:46", "مقدار شاخص (عدد)": "1102729341.0000", "sum": "6296584.5371100000000000", "symbol": "XAUTTMN", "quantity": "0.0057100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:04:38", "مقدار شاخص (عدد)": "1102729342.0000", "sum": "6903085.6809200000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:04:31", "مقدار شاخص (عدد)": "1102900463.0000", "sum": "595566.2500200000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:02:27", "مقدار شاخص (عدد)": "1102930159.0000", "sum": "22058.6031800000000000", "symbol": "XAUTTMN", "quantity": "0.0000200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:02:05", "مقدار شاخص (عدد)": "1102939091.0000", "sum": "6297782.2096100000000000", "symbol": "XAUTTMN", "quantity": "0.0057100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:01:57", "مقدار شاخص (عدد)": "1102939091.0000", "sum": "7577191.5551700000000000", "symbol": "XAUTTMN", "quantity": "0.0068700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:01:55", "مقدار شاخص (عدد)": "1102939091.0000", "sum": "13698503.5102200000000000", "symbol": "XAUTTMN", "quantity": "0.0124200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 18:01:01", "مقدار شاخص (عدد)": "1102900463.0000", "sum": "1996249.8380300000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:40:14", "مقدار شاخص (عدد)": "1101973834.0000", "sum": "2490460.8648400000000000", "symbol": "XAUTTMN", "quantity": "0.0022600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:40:12", "مقدار شاخص (عدد)": "1101973834.0000", "sum": "12507403.0159000000000000", "symbol": "XAUTTMN", "quantity": "0.0113500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:38:21", "مقدار شاخص (عدد)": "1101073553.0000", "sum": "15943545.0474400000000000", "symbol": "XAUTTMN", "quantity": "0.0144800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:34:34", "مقدار شاخص (عدد)": "1101073553.0000", "sum": "2532469.1719000000000000", "symbol": "XAUTTMN", "quantity": "0.0023000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:28:42", "مقدار شاخص (عدد)": "1101073554.0000", "sum": "23551963.3200600000000000", "symbol": "XAUTTMN", "quantity": "0.0213900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:28:14", "مقدار شاخص (عدد)": "1101073554.0000", "sum": "2499436.9675800000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:28:06", "مقدار شاخص (عدد)": "1101073554.0000", "sum": "8169965.7706800000000000", "symbol": "XAUTTMN", "quantity": "0.0074200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:26:05", "مقدار شاخص (عدد)": "1101073553.0000", "sum": "99096.6197700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:24:32", "مقدار شاخص (عدد)": "1101070997.0000", "sum": "242235.6193400000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:22:13", "مقدار شاخص (عدد)": "1099720195.0000", "sum": "6587323.9680500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:21:59", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "12465540.4805800000000000", "symbol": "XAUTTMN", "quantity": "0.0113300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:20:51", "مقدار شاخص (عدد)": "1099646715.0000", "sum": "6586883.8228500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:20:34", "مقدار شاخص (عدد)": "1099646716.0000", "sum": "6993753.1137600000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:19:49", "مقدار شاخص (عدد)": "1099505696.0000", "sum": "6992856.2265600000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:19:21", "مقدار شاخص (عدد)": "1099223657.0000", "sum": "6584349.7054300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:19:01", "مقدار شاخص (عدد)": "1099169933.0000", "sum": "6243285.2194400000000000", "symbol": "XAUTTMN", "quantity": "0.0056800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:19:00", "مقدار شاخص (عدد)": "1099169934.0000", "sum": "340742.6795400000000000", "symbol": "XAUTTMN", "quantity": "0.0003100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:18:34", "مقدار شاخص (عدد)": "1099176649.0000", "sum": "6584068.1275100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:16:15", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "42666695.4842800000000000", "symbol": "XAUTTMN", "quantity": "0.0387800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:15:12", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "352071.7523200000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:51", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6590343.1137400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:44", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6590343.1137400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:37", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6590343.1137400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:30", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6590343.1137400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:23", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6590343.1137400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:13", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6590343.1137400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:07", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6590343.1137400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:14:01", "مقدار شاخص (عدد)": "1100224226.0000", "sum": "6601345.3560000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:13:53", "مقدار شاخص (عدد)": "1101070997.0000", "sum": "9876606.8430900000000000", "symbol": "XAUTTMN", "quantity": "0.0089700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:09:25", "مقدار شاخص (عدد)": "1101070997.0000", "sum": "40475369.8497200000000000", "symbol": "XAUTTMN", "quantity": "0.0367600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:09:14", "مقدار شاخص (عدد)": "1101070998.0000", "sum": "16527075.6799800000000000", "symbol": "XAUTTMN", "quantity": "0.0150100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:07:49", "مقدار شاخص (عدد)": "1099447686.0000", "sum": "5013481.4481600000000000", "symbol": "XAUTTMN", "quantity": "0.0045600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:06:21", "مقدار شاخص (عدد)": "1099110638.0000", "sum": "2330114.5525600000000000", "symbol": "XAUTTMN", "quantity": "0.0021200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:06:05", "مقدار شاخص (عدد)": "1099110638.0000", "sum": "2330114.5525600000000000", "symbol": "XAUTTMN", "quantity": "0.0021200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:05:29", "مقدار شاخص (عدد)": "1099447686.0000", "sum": "2000994.7885200000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:04:16", "مقدار شاخص (عدد)": "1099447686.0000", "sum": "1000497.3942600000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:01:58", "مقدار شاخص (عدد)": "1099293344.0000", "sum": "6595760.0640000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:01:45", "مقدار شاخص (عدد)": "1099293344.0000", "sum": "3242915.3648000000000000", "symbol": "XAUTTMN", "quantity": "0.0029500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:01:25", "مقدار شاخص (عدد)": "1099286635.0000", "sum": "5947140.6953500000000000", "symbol": "XAUTTMN", "quantity": "0.0054100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:01:22", "مقدار شاخص (عدد)": "1099286635.0000", "sum": "6991462.9986000000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 17:01:16", "مقدار شاخص (عدد)": "1099447686.0000", "sum": "2990497.7059200000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:59:42", "مقدار شاخص (عدد)": "1099447686.0000", "sum": "6992487.2829600000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:59:23", "مقدار شاخص (عدد)": "1099454406.0000", "sum": "6992530.0221600000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:58:33", "مقدار شاخص (عدد)": "1100001000.0000", "sum": "3289002.9900000000000000", "symbol": "XAUTTMN", "quantity": "0.0029900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:57:43", "مقدار شاخص (عدد)": "1100001000.0000", "sum": "51139046.4900000000000000", "symbol": "XAUTTMN", "quantity": "0.0464900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:40:16", "مقدار شاخص (عدد)": "1100000000.0000", "sum": "6853000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0062300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:40:15", "مقدار شاخص (عدد)": "1100000000.0000", "sum": "4004000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0036400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:40:14", "مقدار شاخص (عدد)": "1099983447.0000", "sum": "186997.1859900000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:40:01", "مقدار شاخص (عدد)": "1099346619.0000", "sum": "2649425.3517900000000000", "symbol": "XAUTTMN", "quantity": "0.0024100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:39:39", "مقدار شاخص (عدد)": "1099373140.0000", "sum": "2902345.0896000000000000", "symbol": "XAUTTMN", "quantity": "0.0026400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:39:37", "مقدار شاخص (عدد)": "1099344559.0000", "sum": "5540696.5773600000000000", "symbol": "XAUTTMN", "quantity": "0.0050400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:39:31", "مقدار شاخص (عدد)": "1099366312.0000", "sum": "4441439.9004800000000000", "symbol": "XAUTTMN", "quantity": "0.0040400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:39:29", "مقدار شاخص (عدد)": "1099366312.0000", "sum": "989429.6808000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:39:04", "مقدار شاخص (عدد)": "1099378416.0000", "sum": "6981052.9416000000000000", "symbol": "XAUTTMN", "quantity": "0.0063500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:38:56", "مقدار شاخص (عدد)": "1099378415.0000", "sum": "6596270.4900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:38:19", "مقدار شاخص (عدد)": "1099112973.0000", "sum": "6583686.7082700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:38:14", "مقدار شاخص (عدد)": "1099139817.0000", "sum": "6990529.2361200000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:38:13", "مقدار شاخص (عدد)": "1099139816.0000", "sum": "6594838.8960000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:38:06", "مقدار شاخص (عدد)": "1099166658.0000", "sum": "6584008.2814200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:38:05", "مقدار شاخص (عدد)": "1099166659.0000", "sum": "6990699.9512400000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:37:56", "مقدار شاخص (عدد)": "1099166658.0000", "sum": "6594999.9480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:37:52", "مقدار شاخص (عدد)": "1099112559.0000", "sum": "6990355.8752400000000000", "symbol": "XAUTTMN", "quantity": "0.0063600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:37:51", "مقدار شاخص (عدد)": "1099112558.0000", "sum": "6594675.3480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:37:43", "مقدار شاخص (عدد)": "1099105850.0000", "sum": "6583644.0415000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:37:35", "مقدار شاخص (عدد)": "1099100599.0000", "sum": "6594603.5940000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:37:28", "مقدار شاخص (عدد)": "1099096475.0000", "sum": "3385217.1430000000000000", "symbol": "XAUTTMN", "quantity": "0.0030800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:36:47", "مقدار شاخص (عدد)": "1098356440.0000", "sum": "49997185.1488000000000000", "symbol": "XAUTTMN", "quantity": "0.0455200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:36:46", "مقدار شاخص (عدد)": "1098356440.0000", "sum": "6590138.6400000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:36:40", "مقدار شاخص (عدد)": "1098356440.0000", "sum": "6579155.0756000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:36:35", "مقدار شاخص (عدد)": "1098356440.0000", "sum": "6590138.6400000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:36:28", "مقدار شاخص (عدد)": "1098362537.0000", "sum": "6579191.5966300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:33:31", "مقدار شاخص (عدد)": "1099476629.0000", "sum": "494764.4830500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:33:04", "مقدار شاخص (عدد)": "1099478015.0000", "sum": "4991630.1881000000000000", "symbol": "XAUTTMN", "quantity": "0.0045400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:32:48", "مقدار شاخص (عدد)": "1098094315.0000", "sum": "3008778.4231000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:32:43", "مقدار شاخص (عدد)": "1098094315.0000", "sum": "6588565.8900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:32:37", "مقدار شاخص (عدد)": "1097947622.0000", "sum": "3447555.5330800000000000", "symbol": "XAUTTMN", "quantity": "0.0031400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:32:32", "مقدار شاخص (عدد)": "1097947622.0000", "sum": "6587685.7320000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:32:28", "مقدار شاخص (عدد)": "1097947622.0000", "sum": "6576706.2557800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:32:23", "مقدار شاخص (عدد)": "1097945914.0000", "sum": "746603.2215200000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 16:32:17", "مقدار شاخص (عدد)": "1097941792.0000", "sum": "2426451.3603200000000000", "symbol": "XAUTTMN", "quantity": "0.0022100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:40:08", "مقدار شاخص (عدد)": "1089190853.0000", "sum": "37293894.8067200000000000", "symbol": "XAUTTMN", "quantity": "0.0342400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:40:04", "مقدار شاخص (عدد)": "1089190853.0000", "sum": "41432820.0481200000000000", "symbol": "XAUTTMN", "quantity": "0.0380400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:39:37", "مقدار شاخص (عدد)": "1089190853.0000", "sum": "4999386.0152700000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:38:30", "مقدار شاخص (عدد)": "1089190853.0000", "sum": "6774767.1056600000000000", "symbol": "XAUTTMN", "quantity": "0.0062200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:37:15", "مقدار شاخص (عدد)": "1089190853.0000", "sum": "29244774.4030500000000000", "symbol": "XAUTTMN", "quantity": "0.0268500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:35:25", "مقدار شاخص (عدد)": "1089190853.0000", "sum": "2995274.8457500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:31:28", "مقدار شاخص (عدد)": "1087004099.0000", "sum": "2304448.6898800000000000", "symbol": "XAUTTMN", "quantity": "0.0021200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:31:24", "مقدار شاخص (عدد)": "1087004099.0000", "sum": "4119745.5352100000000000", "symbol": "XAUTTMN", "quantity": "0.0037900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:31:19", "مقدار شاخص (عدد)": "1087004099.0000", "sum": "4565417.2158000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:29:22", "مقدار شاخص (عدد)": "1089190852.0000", "sum": "9987880.1128400000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:29:16", "مقدار شاخص (عدد)": "1089190852.0000", "sum": "9889852.9361600000000000", "symbol": "XAUTTMN", "quantity": "0.0090800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:27:50", "مقدار شاخص (عدد)": "1087815198.0000", "sum": "8474080.3924200000000000", "symbol": "XAUTTMN", "quantity": "0.0077900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:25:41", "مقدار شاخص (عدد)": "1087115201.0000", "sum": "1326280.5452200000000000", "symbol": "XAUTTMN", "quantity": "0.0012200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:25:37", "مقدار شاخص (عدد)": "1086815198.0000", "sum": "9998699.8216000000000000", "symbol": "XAUTTMN", "quantity": "0.0092000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:23:48", "مقدار شاخص (عدد)": "1087115202.0000", "sum": "11773457.6376600000000000", "symbol": "XAUTTMN", "quantity": "0.0108300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:23:02", "مقدار شاخص (عدد)": "1086815199.0000", "sum": "17073866.7762900000000000", "symbol": "XAUTTMN", "quantity": "0.0157100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:21:51", "مقدار شاخص (عدد)": "1089190853.0000", "sum": "9987880.1495200000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:21:35", "مقدار شاخص (عدد)": "1089190856.0000", "sum": "9922528.6981600000000000", "symbol": "XAUTTMN", "quantity": "0.0091100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:20:52", "مقدار شاخص (عدد)": "1089190856.0000", "sum": "5750927.7196800000000000", "symbol": "XAUTTMN", "quantity": "0.0052800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:19:17", "مقدار شاخص (عدد)": "1089539616.0000", "sum": "26083578.4070400000000000", "symbol": "XAUTTMN", "quantity": "0.0239400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:19:11", "مقدار شاخص (عدد)": "1089626817.0000", "sum": "1885054.3934100000000000", "symbol": "XAUTTMN", "quantity": "0.0017300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:19:10", "مقدار شاخص (عدد)": "1089634552.0000", "sum": "3998958.8058400000000000", "symbol": "XAUTTMN", "quantity": "0.0036700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:18:06", "مقدار شاخص (عدد)": "1089680733.0000", "sum": "63146998.4773500000000000", "symbol": "XAUTTMN", "quantity": "0.0579500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:14:41", "مقدار شاخص (عدد)": "1090499997.0000", "sum": "43619.9998800000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:06:50", "مقدار شاخص (عدد)": "1089684866.0000", "sum": "1645424.1476600000000000", "symbol": "XAUTTMN", "quantity": "0.0015100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:06:33", "مقدار شاخص (عدد)": "1090250251.0000", "sum": "14805598.4085800000000000", "symbol": "XAUTTMN", "quantity": "0.0135800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:03:55", "مقدار شاخص (عدد)": "1090250251.0000", "sum": "185342.5426700000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:03:42", "مقدار شاخص (عدد)": "1090499997.0000", "sum": "50043044.8623300000000000", "symbol": "XAUTTMN", "quantity": "0.0458900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:03:37", "مقدار شاخص (عدد)": "1090499997.0000", "sum": "152669.9995800000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:01:34", "مقدار شاخص (عدد)": "1090499999.0000", "sum": "16444739.9849200000000000", "symbol": "XAUTTMN", "quantity": "0.0150800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:01:12", "مقدار شاخص (عدد)": "1090014905.0000", "sum": "490506.7072500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:00:21", "مقدار شاخص (عدد)": "1089696338.0000", "sum": "29803194.8443000000000000", "symbol": "XAUTTMN", "quantity": "0.0273500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:00:20", "مقدار شاخص (عدد)": "1089696338.0000", "sum": "17860122.9798200000000000", "symbol": "XAUTTMN", "quantity": "0.0163900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:00:14", "مقدار شاخص (عدد)": "1089696356.0000", "sum": "18612013.7604800000000000", "symbol": "XAUTTMN", "quantity": "0.0170800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:00:13", "مقدار شاخص (عدد)": "1089696356.0000", "sum": "15953154.6518400000000000", "symbol": "XAUTTMN", "quantity": "0.0146400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:00:08", "مقدار شاخص (عدد)": "1089696356.0000", "sum": "15953154.6518400000000000", "symbol": "XAUTTMN", "quantity": "0.0146400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:00:05", "مقدار شاخص (عدد)": "1089780784.0000", "sum": "4315531.9046400000000000", "symbol": "XAUTTMN", "quantity": "0.0039600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 15:00:04", "مقدار شاخص (عدد)": "1089698999.0000", "sum": "6298460.2142200000000000", "symbol": "XAUTTMN", "quantity": "0.0057800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:58:05", "مقدار شاخص (عدد)": "1089699000.0000", "sum": "2996672.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:56:11", "مقدار شاخص (عدد)": "1089789225.0000", "sum": "6473347.9965000000000000", "symbol": "XAUTTMN", "quantity": "0.0059400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:51:47", "مقدار شاخص (عدد)": "1090499998.0000", "sum": "62998184.8844600000000000", "symbol": "XAUTTMN", "quantity": "0.0577700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:45:05", "مقدار شاخص (عدد)": "1089634552.0000", "sum": "7692819.9371200000000000", "symbol": "XAUTTMN", "quantity": "0.0070600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:39:52", "مقدار شاخص (عدد)": "1089982565.0000", "sum": "108998.2565000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:39:00", "مقدار شاخص (عدد)": "1089796817.0000", "sum": "23724876.7060900000000000", "symbol": "XAUTTMN", "quantity": "0.0217700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:38:03", "مقدار شاخص (عدد)": "1089796816.0000", "sum": "6996495.5587200000000000", "symbol": "XAUTTMN", "quantity": "0.0064200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:36:12", "مقدار شاخص (عدد)": "1089711999.0000", "sum": "6995951.0335800000000000", "symbol": "XAUTTMN", "quantity": "0.0064200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:35:19", "مقدار شاخص (عدد)": "1089712000.0000", "sum": "6505580.6400000000000000", "symbol": "XAUTTMN", "quantity": "0.0059700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:28:14", "مقدار شاخص (عدد)": "1089796817.0000", "sum": "6996495.5651400000000000", "symbol": "XAUTTMN", "quantity": "0.0064200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:28:12", "مقدار شاخص (عدد)": "1089545834.0000", "sum": "15329909.8843800000000000", "symbol": "XAUTTMN", "quantity": "0.0140700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:28:11", "مقدار شاخص (عدد)": "1089277588.0000", "sum": "8757791.8075200000000000", "symbol": "XAUTTMN", "quantity": "0.0080400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:28:09", "مقدار شاخص (عدد)": "1089277588.0000", "sum": "544638.7940000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:26:49", "مقدار شاخص (عدد)": "1086844716.0000", "sum": "619501.4881200000000000", "symbol": "XAUTTMN", "quantity": "0.0005700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:26:27", "مقدار شاخص (عدد)": "1086844700.0000", "sum": "15726642.8090000000000000", "symbol": "XAUTTMN", "quantity": "0.0144700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:26:19", "مقدار شاخص (عدد)": "1086839681.0000", "sum": "9281610.8757400000000000", "symbol": "XAUTTMN", "quantity": "0.0085400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:26:02", "مقدار شاخص (عدد)": "1086842641.0000", "sum": "5195107.8239800000000000", "symbol": "XAUTTMN", "quantity": "0.0047800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:30", "مقدار شاخص (عدد)": "1086944359.0000", "sum": "26891003.4416600000000000", "symbol": "XAUTTMN", "quantity": "0.0247400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:29", "مقدار شاخص (عدد)": "1086842668.0000", "sum": "8390425.3969600000000000", "symbol": "XAUTTMN", "quantity": "0.0077200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:27", "مقدار شاخص (عدد)": "1086944359.0000", "sum": "26891003.4416600000000000", "symbol": "XAUTTMN", "quantity": "0.0247400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:26", "مقدار شاخص (عدد)": "1086842668.0000", "sum": "8390425.3969600000000000", "symbol": "XAUTTMN", "quantity": "0.0077200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:21", "مقدار شاخص (عدد)": "1086842641.0000", "sum": "12737795.7525200000000000", "symbol": "XAUTTMN", "quantity": "0.0117200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:12", "مقدار شاخص (عدد)": "1086842641.0000", "sum": "11096663.3646100000000000", "symbol": "XAUTTMN", "quantity": "0.0102100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:09", "مقدار شاخص (عدد)": "1086842641.0000", "sum": "13781164.6878800000000000", "symbol": "XAUTTMN", "quantity": "0.0126800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:25:02", "مقدار شاخص (عدد)": "1086842641.0000", "sum": "13781164.6878800000000000", "symbol": "XAUTTMN", "quantity": "0.0126800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:24:58", "مقدار شاخص (عدد)": "1086840581.0000", "sum": "12520403.4931200000000000", "symbol": "XAUTTMN", "quantity": "0.0115200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:24:50", "مقدار شاخص (عدد)": "1086830797.0000", "sum": "11389986.7525600000000000", "symbol": "XAUTTMN", "quantity": "0.0104800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:24:47", "مقدار شاخص (عدد)": "1087002811.0000", "sum": "47175921.9974000000000000", "symbol": "XAUTTMN", "quantity": "0.0434000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:24:46", "مقدار شاخص (عدد)": "1086830797.0000", "sum": "18802172.7881000000000000", "symbol": "XAUTTMN", "quantity": "0.0173000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:24:43", "مقدار شاخص (عدد)": "1086911405.0000", "sum": "12782078.1228000000000000", "symbol": "XAUTTMN", "quantity": "0.0117600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:24:38", "مقدار شاخص (عدد)": "1086819000.0000", "sum": "319513917.8100000000000000", "symbol": "XAUTTMN", "quantity": "0.2939900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:22:05", "مقدار شاخص (عدد)": "1086829651.0000", "sum": "14954775.9977600000000000", "symbol": "XAUTTMN", "quantity": "0.0137600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:21:48", "مقدار شاخص (عدد)": "1086911651.0000", "sum": "1934702.7387800000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:21:44", "مقدار شاخص (عدد)": "1086826314.0000", "sum": "1423742.4713400000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:21:37", "مقدار شاخص (عدد)": "1086911651.0000", "sum": "11043022.3741600000000000", "symbol": "XAUTTMN", "quantity": "0.0101600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 14:21:34", "مقدار شاخص (عدد)": "1086826542.0000", "sum": "1619371.5475800000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:39:34", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "98100.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:39:14", "مقدار شاخص (عدد)": "1090000000.0000", "sum": "4959500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0045500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:38:32", "مقدار شاخص (عدد)": "1088965390.0000", "sum": "9996702.2802000000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:33:00", "مقدار شاخص (عدد)": "1090166458.0000", "sum": "4622305.7819200000000000", "symbol": "XAUTTMN", "quantity": "0.0042400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:26:34", "مقدار شاخص (عدد)": "1091718614.0000", "sum": "9585289.4309200000000000", "symbol": "XAUTTMN", "quantity": "0.0087800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:26:32", "مقدار شاخص (عدد)": "1091718586.0000", "sum": "7882208.1909200000000000", "symbol": "XAUTTMN", "quantity": "0.0072200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:26:23", "مقدار شاخص (عدد)": "1091727012.0000", "sum": "6866962.9054800000000000", "symbol": "XAUTTMN", "quantity": "0.0062900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:25:31", "مقدار شاخص (عدد)": "1091794220.0000", "sum": "2893254.6830000000000000", "symbol": "XAUTTMN", "quantity": "0.0026500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:25:22", "مقدار شاخص (عدد)": "1091798479.0000", "sum": "9356712.9650300000000000", "symbol": "XAUTTMN", "quantity": "0.0085700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:25:18", "مقدار شاخص (عدد)": "1091893683.0000", "sum": "2729734.2075000000000000", "symbol": "XAUTTMN", "quantity": "0.0025000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:25:13", "مقدار شاخص (عدد)": "1091882447.0000", "sum": "1987226.0535400000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:25:11", "مقدار شاخص (عدد)": "1091844814.0000", "sum": "8898535.2341000000000000", "symbol": "XAUTTMN", "quantity": "0.0081500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:25:05", "مقدار شاخص (عدد)": "1091892103.0000", "sum": "8549515.1664900000000000", "symbol": "XAUTTMN", "quantity": "0.0078300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:24:22", "مقدار شاخص (عدد)": "1091774081.0000", "sum": "1495730.4909700000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:24:19", "مقدار شاخص (عدد)": "1091868307.0000", "sum": "14772978.1937100000000000", "symbol": "XAUTTMN", "quantity": "0.0135300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:24:03", "مقدار شاخص (عدد)": "1092075944.0000", "sum": "15387350.0509600000000000", "symbol": "XAUTTMN", "quantity": "0.0140900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:23:42", "مقدار شاخص (عدد)": "1091774081.0000", "sum": "4236083.4342800000000000", "symbol": "XAUTTMN", "quantity": "0.0038800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:22:44", "مقدار شاخص (عدد)": "1091774081.0000", "sum": "502216.0772600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:22:07", "مقدار شاخص (عدد)": "1091774081.0000", "sum": "13374232.4922500000000000", "symbol": "XAUTTMN", "quantity": "0.0122500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:20:34", "مقدار شاخص (عدد)": "1093480000.0000", "sum": "12498476.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0114300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:19:33", "مقدار شاخص (عدد)": "1093480000.0000", "sum": "10858256.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0099300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:19:08", "مقدار شاخص (عدد)": "1092772244.0000", "sum": "98349.5019600000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:17:20", "مقدار شاخص (عدد)": "1092772244.0000", "sum": "13058628.3158000000000000", "symbol": "XAUTTMN", "quantity": "0.0119500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:16:09", "مقدار شاخص (عدد)": "1093993198.0000", "sum": "8892670.2837900000000000", "symbol": "XAUTTMN", "quantity": "0.0081286300000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:12:33", "مقدار شاخص (عدد)": "1093809383.0000", "sum": "15094569.4854000000000000", "symbol": "XAUTTMN", "quantity": "0.0138000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:09:46", "مقدار شاخص (عدد)": "1093877811.0000", "sum": "15959677.2624900000000000", "symbol": "XAUTTMN", "quantity": "0.0145900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:09:45", "مقدار شاخص (عدد)": "1093912275.0000", "sum": "20478037.7880000000000000", "symbol": "XAUTTMN", "quantity": "0.0187200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:07:18", "مقدار شاخص (عدد)": "1090166457.0000", "sum": "50681838.5859300000000000", "symbol": "XAUTTMN", "quantity": "0.0464900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:06:37", "مقدار شاخص (عدد)": "1092999999.0000", "sum": "2994819.9972600000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:06:23", "مقدار شاخص (عدد)": "1090574601.0000", "sum": "8975428.9662300000000000", "symbol": "XAUTTMN", "quantity": "0.0082300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:05:40", "مقدار شاخص (عدد)": "1092568629.0000", "sum": "11581227.4674000000000000", "symbol": "XAUTTMN", "quantity": "0.0106000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:05:39", "مقدار شاخص (عدد)": "1092299800.0000", "sum": "11021304.9820000000000000", "symbol": "XAUTTMN", "quantity": "0.0100900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:05:23", "مقدار شاخص (عدد)": "1090860684.0000", "sum": "6076094.0098800000000000", "symbol": "XAUTTMN", "quantity": "0.0055700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:05:18", "مقدار شاخص (عدد)": "1088591728.0000", "sum": "2993627.2520000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:03:05", "مقدار شاخص (عدد)": "1090824456.0000", "sum": "7810303.1049600000000000", "symbol": "XAUTTMN", "quantity": "0.0071600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 13:02:50", "مقدار شاخص (عدد)": "1090810797.0000", "sum": "11093545.8054900000000000", "symbol": "XAUTTMN", "quantity": "0.0101700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:36:24", "مقدار شاخص (عدد)": "1092299996.0000", "sum": "6564722.9759600000000000", "symbol": "XAUTTMN", "quantity": "0.0060100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:35:38", "مقدار شاخص (عدد)": "1090966621.0000", "sum": "6534890.0597900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:35:33", "مقدار شاخص (عدد)": "1090966615.0000", "sum": "6545799.6900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:35:26", "مقدار شاخص (عدد)": "1090966618.0000", "sum": "6534890.0418200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:35:19", "مقدار شاخص (عدد)": "1090966622.0000", "sum": "6545799.7320000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:35:06", "مقدار شاخص (عدد)": "1090966621.0000", "sum": "6534890.0597900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:34:57", "مقدار شاخص (عدد)": "1090966620.0000", "sum": "6545799.7200000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:34:34", "مقدار شاخص (عدد)": "1090966622.0000", "sum": "6534890.0657800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:34:28", "مقدار شاخص (عدد)": "1090966619.0000", "sum": "6545799.7140000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:34:22", "مقدار شاخص (عدد)": "1090966621.0000", "sum": "6534890.0597900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:32:43", "مقدار شاخص (عدد)": "1090906619.0000", "sum": "6185440.5297300000000000", "symbol": "XAUTTMN", "quantity": "0.0056700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:32:02", "مقدار شاخص (عدد)": "1092299996.0000", "sum": "54614.9998000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:31:12", "مقدار شاخص (عدد)": "1092299993.0000", "sum": "9994544.9359500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:29:31", "مقدار شاخص (عدد)": "1090445870.0000", "sum": "4547159.2779000000000000", "symbol": "XAUTTMN", "quantity": "0.0041700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:29:25", "مقدار شاخص (عدد)": "1090445870.0000", "sum": "6531770.7613000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:29:20", "مقدار شاخص (عدد)": "1090445870.0000", "sum": "6542675.2200000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:29:13", "مقدار شاخص (عدد)": "1090946623.0000", "sum": "6534770.2717700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:28:46", "مقدار شاخص (عدد)": "1090939954.0000", "sum": "2574618.2914400000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:26:44", "مقدار شاخص (عدد)": "1088591715.0000", "sum": "19083012.7639500000000000", "symbol": "XAUTTMN", "quantity": "0.0175300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:26:39", "مقدار شاخص (عدد)": "1092153403.0000", "sum": "24933862.1904900000000000", "symbol": "XAUTTMN", "quantity": "0.0228300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:26:30", "مقدار شاخص (عدد)": "1091868880.0000", "sum": "12873134.0952000000000000", "symbol": "XAUTTMN", "quantity": "0.0117900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:26:29", "مقدار شاخص (عدد)": "1092120190.0000", "sum": "13859005.2111000000000000", "symbol": "XAUTTMN", "quantity": "0.0126900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:25:52", "مقدار شاخص (عدد)": "1092124697.0000", "sum": "26342047.6916400000000000", "symbol": "XAUTTMN", "quantity": "0.0241200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:25:50", "مقدار شاخص (عدد)": "1092091621.0000", "sum": "4990858.7079700000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:25:49", "مقدار شاخص (عدد)": "1092162034.0000", "sum": "28068564.2738000000000000", "symbol": "XAUTTMN", "quantity": "0.0257000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:24:37", "مقدار شاخص (عدد)": "1092299999.0000", "sum": "9994544.9908500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:22:06", "مقدار شاخص (عدد)": "1092299999.0000", "sum": "4991810.9954300000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:19:30", "مقدار شاخص (عدد)": "1092300000.0000", "sum": "12998370.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0119000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:17:35", "مقدار شاخص (عدد)": "1092142041.0000", "sum": "9993099.6751500000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:16:46", "مقدار شاخص (عدد)": "1092142041.0000", "sum": "29597049.3111000000000000", "symbol": "XAUTTMN", "quantity": "0.0271000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:16:30", "مقدار شاخص (عدد)": "1092312218.0000", "sum": "2752626.7893600000000000", "symbol": "XAUTTMN", "quantity": "0.0025200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:12:24", "مقدار شاخص (عدد)": "1092814238.0000", "sum": "6513172.8584800000000000", "symbol": "XAUTTMN", "quantity": "0.0059600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:10:04", "مقدار شاخص (عدد)": "1092312218.0000", "sum": "2861858.0111600000000000", "symbol": "XAUTTMN", "quantity": "0.0026200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 12:08:16", "مقدار شاخص (عدد)": "1092312218.0000", "sum": "13490055.8923000000000000", "symbol": "XAUTTMN", "quantity": "0.0123500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:58:41", "مقدار شاخص (عدد)": "1091817774.0000", "sum": "251118.0880200000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:57:28", "مقدار شاخص (عدد)": "1091708340.0000", "sum": "10534985.4810000000000000", "symbol": "XAUTTMN", "quantity": "0.0096500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:57:05", "مقدار شاخص (عدد)": "1091817774.0000", "sum": "10667059.6519800000000000", "symbol": "XAUTTMN", "quantity": "0.0097700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:56:00", "مقدار شاخص (عدد)": "1091828995.0000", "sum": "26411343.3890500000000000", "symbol": "XAUTTMN", "quantity": "0.0241900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:38:27", "مقدار شاخص (عدد)": "1089732032.0000", "sum": "490379.4144000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:37:26", "مقدار شاخص (عدد)": "1089732032.0000", "sum": "11867181.8284800000000000", "symbol": "XAUTTMN", "quantity": "0.0108900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:33:51", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "7312782.7111900000000000", "symbol": "XAUTTMN", "quantity": "0.0067100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:33:45", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "12881831.8399800000000000", "symbol": "XAUTTMN", "quantity": "0.0118200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:33:44", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "11966371.7092200000000000", "symbol": "XAUTTMN", "quantity": "0.0109800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:33:32", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "15214075.5064400000000000", "symbol": "XAUTTMN", "quantity": "0.0139600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:33:31", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "17186674.1215300000000000", "symbol": "XAUTTMN", "quantity": "0.0157700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:33:27", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "17796980.8753700000000000", "symbol": "XAUTTMN", "quantity": "0.0163300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:32:30", "مقدار شاخص (عدد)": "1089884593.0000", "sum": "135352767.6046700000000000", "symbol": "XAUTTMN", "quantity": "0.1241900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:29:53", "مقدار شاخص (عدد)": "1089875630.0000", "sum": "893698.0166000000000000", "symbol": "XAUTTMN", "quantity": "0.0008200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:24:42", "مقدار شاخص (عدد)": "1089875630.0000", "sum": "2997157.9825000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:22:21", "مقدار شاخص (عدد)": "1089965051.0000", "sum": "1994395.2848700000000000", "symbol": "XAUTTMN", "quantity": "0.0018297700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:18:44", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "17633505.8520200000000000", "symbol": "XAUTTMN", "quantity": "0.0161800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:36", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "8468479.1927400000000000", "symbol": "XAUTTMN", "quantity": "0.0077700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:33", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "11912545.3766600000000000", "symbol": "XAUTTMN", "quantity": "0.0109300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:25", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "12097827.4182000000000000", "symbol": "XAUTTMN", "quantity": "0.0111000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:19", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "11956141.1511400000000000", "symbol": "XAUTTMN", "quantity": "0.0109700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:17", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "11705465.4478800000000000", "symbol": "XAUTTMN", "quantity": "0.0107400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:15", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "10266804.8900400000000000", "symbol": "XAUTTMN", "quantity": "0.0094200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:13", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "10223209.1155600000000000", "symbol": "XAUTTMN", "quantity": "0.0093800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:10", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "11269507.7030800000000000", "symbol": "XAUTTMN", "quantity": "0.0103400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:07", "مقدار شاخص (عدد)": "1089894362.0000", "sum": "10201411.2283200000000000", "symbol": "XAUTTMN", "quantity": "0.0093600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:17:06", "مقدار شاخص (عدد)": "1089888393.0000", "sum": "11127760.4925300000000000", "symbol": "XAUTTMN", "quantity": "0.0102100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:15:28", "مقدار شاخص (عدد)": "1089921844.0000", "sum": "991828.8780400000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:10:54", "مقدار شاخص (عدد)": "1089921844.0000", "sum": "3683935.8327200000000000", "symbol": "XAUTTMN", "quantity": "0.0033800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:09:33", "مقدار شاخص (عدد)": "1089921844.0000", "sum": "4490477.9972800000000000", "symbol": "XAUTTMN", "quantity": "0.0041200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:07:32", "مقدار شاخص (عدد)": "1089971421.0000", "sum": "130796.5705200000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:06:07", "مقدار شاخص (عدد)": "1089944567.0000", "sum": "8250880.3721900000000000", "symbol": "XAUTTMN", "quantity": "0.0075700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:04:40", "مقدار شاخص (عدد)": "1089980749.0000", "sum": "12000688.0464900000000000", "symbol": "XAUTTMN", "quantity": "0.0110100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:04:15", "مقدار شاخص (عدد)": "1089903374.0000", "sum": "490456.5183000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 11:02:30", "مقدار شاخص (عدد)": "1089833489.0000", "sum": "501323.4049400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:21:50", "مقدار شاخص (عدد)": "1089270161.0000", "sum": "1002128.5481200000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:18:11", "مقدار شاخص (عدد)": "1089270161.0000", "sum": "178999765.5571300000000000", "symbol": "XAUTTMN", "quantity": "0.1643300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:17:03", "مقدار شاخص (عدد)": "1089270165.0000", "sum": "20086141.8426000000000000", "symbol": "XAUTTMN", "quantity": "0.0184400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:17:02", "مقدار شاخص (عدد)": "1089270162.0000", "sum": "32667212.1583800000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:15:26", "مقدار شاخص (عدد)": "1087913196.0000", "sum": "4057916.2210800000000000", "symbol": "XAUTTMN", "quantity": "0.0037300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:15:18", "مقدار شاخص (عدد)": "1087913196.0000", "sum": "6516600.0440400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:15:13", "مقدار شاخص (عدد)": "1087913196.0000", "sum": "6527479.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:15:06", "مقدار شاخص (عدد)": "1087913896.0000", "sum": "6516604.2370400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:13:40", "مقدار شاخص (عدد)": "1088218726.0000", "sum": "6529312.3560000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:13:33", "مقدار شاخص (عدد)": "1088218726.0000", "sum": "6518430.1687400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:13:27", "مقدار شاخص (عدد)": "1088218726.0000", "sum": "6529312.3560000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:13:01", "مقدار شاخص (عدد)": "1088065982.0000", "sum": "1370963.1373200000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:12:54", "مقدار شاخص (عدد)": "1088065982.0000", "sum": "6517515.2321800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:12:48", "مقدار شاخص (عدد)": "1088065982.0000", "sum": "6528395.8920000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:11:09", "مقدار شاخص (عدد)": "1088065982.0000", "sum": "28017699.0365000000000000", "symbol": "XAUTTMN", "quantity": "0.0257500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:11:08", "مقدار شاخص (عدد)": "1088065982.0000", "sum": "1479769.7355200000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:11:00", "مقدار شاخص (عدد)": "1088218362.0000", "sum": "2056732.7041800000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:08:53", "مقدار شاخص (عدد)": "1089270166.0000", "sum": "4498685.7855800000000000", "symbol": "XAUTTMN", "quantity": "0.0041300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:08:01", "مقدار شاخص (عدد)": "1088348207.0000", "sum": "489756.6931500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:58", "مقدار شاخص (عدد)": "1088348207.0000", "sum": "6519205.7599300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:54", "مقدار شاخص (عدد)": "1088348207.0000", "sum": "3874519.6169200000000000", "symbol": "XAUTTMN", "quantity": "0.0035600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:52", "مقدار شاخص (عدد)": "1088348207.0000", "sum": "3874519.6169200000000000", "symbol": "XAUTTMN", "quantity": "0.0035600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:51", "مقدار شاخص (عدد)": "1088328386.0000", "sum": "478864.4898400000000000", "symbol": "XAUTTMN", "quantity": "0.0004400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:45", "مقدار شاخص (عدد)": "1088328386.0000", "sum": "6529970.3160000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:43", "مقدار شاخص (عدد)": "1088328386.0000", "sum": "1436593.4695200000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:42", "مقدار شاخص (عدد)": "1088328386.0000", "sum": "1599842.7274200000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:41", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "11415461.6512300000000000", "symbol": "XAUTTMN", "quantity": "0.0104900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:40", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "6529339.3620000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:38", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "64596930.7547200000000000", "symbol": "XAUTTMN", "quantity": "0.0593600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:13", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "25279425.5632100000000000", "symbol": "XAUTTMN", "quantity": "0.0232300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:12", "مقدار شاخص (عدد)": "1088071468.0000", "sum": "24710103.0382800000000000", "symbol": "XAUTTMN", "quantity": "0.0227100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:11", "مقدار شاخص (عدد)": "1088071468.0000", "sum": "49996883.9546000000000000", "symbol": "XAUTTMN", "quantity": "0.0459500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:07:02", "مقدار شاخص (عدد)": "1088071468.0000", "sum": "4994248.0381200000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:06:27", "مقدار شاخص (عدد)": "1088071468.0000", "sum": "2230546.5094000000000000", "symbol": "XAUTTMN", "quantity": "0.0020500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:06:18", "مقدار شاخص (عدد)": "1088071468.0000", "sum": "3362140.8361200000000000", "symbol": "XAUTTMN", "quantity": "0.0030900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:06:08", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "2263504.3121600000000000", "symbol": "XAUTTMN", "quantity": "0.0020800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:06:02", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "2317915.4735100000000000", "symbol": "XAUTTMN", "quantity": "0.0021300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:05:59", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "5136413.6314400000000000", "symbol": "XAUTTMN", "quantity": "0.0047200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:05:55", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "5288764.8832200000000000", "symbol": "XAUTTMN", "quantity": "0.0048600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:05:46", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "3895839.1526600000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:05:45", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "3895839.1526600000000000", "symbol": "XAUTTMN", "quantity": "0.0035800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:05:31", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "2470266.7252900000000000", "symbol": "XAUTTMN", "quantity": "0.0022700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:04:44", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "1828215.0213600000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 10:04:38", "مقدار شاخص (عدد)": "1088223227.0000", "sum": "2383208.8671300000000000", "symbol": "XAUTTMN", "quantity": "0.0021900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:35:58", "مقدار شاخص (عدد)": "1089000003.0000", "sum": "490050.0013500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:32:54", "مقدار شاخص (عدد)": "1089000004.0000", "sum": "272250.0010000000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:32:10", "مقدار شاخص (عدد)": "1089000003.0000", "sum": "9997020.0275400000000000", "symbol": "XAUTTMN", "quantity": "0.0091800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:30:54", "مقدار شاخص (عدد)": "1089000004.0000", "sum": "39312900.1444000000000000", "symbol": "XAUTTMN", "quantity": "0.0361000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:30:42", "مقدار شاخص (عدد)": "1089724544.0000", "sum": "15016404.2163200000000000", "symbol": "XAUTTMN", "quantity": "0.0137800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:30:23", "مقدار شاخص (عدد)": "1089724544.0000", "sum": "1994195.9155200000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:29:39", "مقدار شاخص (عدد)": "1089724544.0000", "sum": "6176304.7649100000000000", "symbol": "XAUTTMN", "quantity": "0.0056677600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:29:36", "مقدار شاخص (عدد)": "1089295373.0000", "sum": "1993410.5325900000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:26:17", "مقدار شاخص (عدد)": "1089724544.0000", "sum": "3073023.2140800000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:25:32", "مقدار شاخص (عدد)": "1089006220.0000", "sum": "10105977.7216000000000000", "symbol": "XAUTTMN", "quantity": "0.0092800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:24:47", "مقدار شاخص (عدد)": "1089590744.0000", "sum": "16921344.2543200000000000", "symbol": "XAUTTMN", "quantity": "0.0155300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:23:53", "مقدار شاخص (عدد)": "1088998865.0000", "sum": "947429.0125500000000000", "symbol": "XAUTTMN", "quantity": "0.0008700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:20:24", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "3702279.5840000000000000", "symbol": "XAUTTMN", "quantity": "0.0034000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:20:20", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6533434.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:20:14", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6522545.5024000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:20:09", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6533434.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:20:03", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6522545.5024000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:58", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6533434.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:52", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6522545.5024000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:47", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6533434.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:41", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6522545.5024000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:37", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6533434.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:28", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6533434.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:21", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6522545.5024000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:16", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "6533434.5600000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:19:15", "مقدار شاخص (عدد)": "1088905760.0000", "sum": "41062636.2096000000000000", "symbol": "XAUTTMN", "quantity": "0.0377100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:18:42", "مقدار شاخص (عدد)": "1089590744.0000", "sum": "784505.3356800000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:18:22", "مقدار شاخص (عدد)": "1088941306.0000", "sum": "1350287.2194400000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:17:33", "مقدار شاخص (عدد)": "1089590000.0000", "sum": "1590801.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:17:02", "مقدار شاخص (عدد)": "1089590001.0000", "sum": "2996372.5027500000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:15:36", "مقدار شاخص (عدد)": "1089590001.0000", "sum": "34006103.9312100000000000", "symbol": "XAUTTMN", "quantity": "0.0312100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:14:20", "مقدار شاخص (عدد)": "1089590744.0000", "sum": "947943.9472800000000000", "symbol": "XAUTTMN", "quantity": "0.0008700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:10:59", "مقدار شاخص (عدد)": "1089590744.0000", "sum": "1514531.1341600000000000", "symbol": "XAUTTMN", "quantity": "0.0013900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:09:46", "مقدار شاخص (عدد)": "1089590000.0000", "sum": "239709.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:09:28", "مقدار شاخص (عدد)": "1089590000.0000", "sum": "8171925.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0075000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:06:06", "مقدار شاخص (عدد)": "1089590744.0000", "sum": "6156187.7036000000000000", "symbol": "XAUTTMN", "quantity": "0.0056500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:05:56", "مقدار شاخص (عدد)": "1089590744.0000", "sum": "2495162.8037600000000000", "symbol": "XAUTTMN", "quantity": "0.0022900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:04:06", "مقدار شاخص (عدد)": "1089536705.0000", "sum": "1045955.2368000000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:03:55", "مقدار شاخص (عدد)": "1089536704.0000", "sum": "10514029.1936000000000000", "symbol": "XAUTTMN", "quantity": "0.0096500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:02:25", "مقدار شاخص (عدد)": "1089536704.0000", "sum": "9642399.8304000000000000", "symbol": "XAUTTMN", "quantity": "0.0088500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:02:18", "مقدار شاخص (عدد)": "1089536704.0000", "sum": "599245.1872000000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 09:01:11", "مقدار شاخص (عدد)": "1089536704.0000", "sum": "2898167.6326400000000000", "symbol": "XAUTTMN", "quantity": "0.0026600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:57:27", "مقدار شاخص (عدد)": "1089536704.0000", "sum": "196116.6067200000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:35:25", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "2663150.0122500000000000", "symbol": "XAUTTMN", "quantity": "0.0024500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:35:23", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "6652440.0306000000000000", "symbol": "XAUTTMN", "quantity": "0.0061200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:35:20", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "65220.0003000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:35:19", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "6511130.0299500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:35:14", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "6522000.0300000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:35:08", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "6511130.0299500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:35:03", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "6522000.0300000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:33:50", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "108700.0005000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:33:47", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "15978900.0735000000000000", "symbol": "XAUTTMN", "quantity": "0.0147000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:29:22", "مقدار شاخص (عدد)": "1087180803.0000", "sum": "5283698.7025800000000000", "symbol": "XAUTTMN", "quantity": "0.0048600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:28:17", "مقدار شاخص (عدد)": "1087000005.0000", "sum": "7174200.0330000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:27:12", "مقدار شاخص (عدد)": "1087000003.0000", "sum": "5293690.0146100000000000", "symbol": "XAUTTMN", "quantity": "0.0048700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:21:46", "مقدار شاخص (عدد)": "1086324810.0000", "sum": "977692.3290000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:39", "مقدار شاخص (عدد)": "1086213683.0000", "sum": "130345.6419600000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:34", "مقدار شاخص (عدد)": "1086213683.0000", "sum": "6517282.0980000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:28", "مقدار شاخص (عدد)": "1086213683.0000", "sum": "4236233.3637000000000000", "symbol": "XAUTTMN", "quantity": "0.0039000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:27", "مقدار شاخص (عدد)": "1086213000.0000", "sum": "2270185.1700000000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:23", "مقدار شاخص (عدد)": "1086213000.0000", "sum": "6517278.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:17", "مقدار شاخص (عدد)": "1085776103.0000", "sum": "4212811.2796400000000000", "symbol": "XAUTTMN", "quantity": "0.0038800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:12", "مقدار شاخص (عدد)": "1085776103.0000", "sum": "6514656.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:05", "مقدار شاخص (عدد)": "1085776103.0000", "sum": "6503798.8569700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:19:00", "مقدار شاخص (عدد)": "1085776103.0000", "sum": "6514656.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:55", "مقدار شاخص (عدد)": "1085776103.0000", "sum": "6514656.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:51", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "98082147.3050200000000000", "symbol": "XAUTTMN", "quantity": "0.0903400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:49", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:45", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:38", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:34", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:28", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:23", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:16", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:12", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:07", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:18:01", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:56", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:50", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:45", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:39", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:34", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:28", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:23", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:18", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:12", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:07", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6514200.6180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:17:01", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "6503343.6169700000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 08:16:56", "مقدار شاخص (عدد)": "1085700103.0000", "sum": "4179945.3965500000000000", "symbol": "XAUTTMN", "quantity": "0.0038500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:35:19", "مقدار شاخص (عدد)": "1073042625.0000", "sum": "15966874.2600000000000000", "symbol": "XAUTTMN", "quantity": "0.0148800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:35:15", "مقدار شاخص (عدد)": "1073042625.0000", "sum": "25141388.7037500000000000", "symbol": "XAUTTMN", "quantity": "0.0234300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:35:09", "مقدار شاخص (عدد)": "1073042631.0000", "sum": "10097331.1577100000000000", "symbol": "XAUTTMN", "quantity": "0.0094100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:34:42", "مقدار شاخص (عدد)": "1073042659.0000", "sum": "22834347.7835200000000000", "symbol": "XAUTTMN", "quantity": "0.0212800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:34:41", "مقدار شاخص (عدد)": "1072972453.0000", "sum": "8852022.7372500000000000", "symbol": "XAUTTMN", "quantity": "0.0082500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:32:38", "مقدار شاخص (عدد)": "1071616645.0000", "sum": "9826724.6346500000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:31:13", "مقدار شاخص (عدد)": "1071616645.0000", "sum": "22343207.0482500000000000", "symbol": "XAUTTMN", "quantity": "0.0208500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:30:57", "مقدار شاخص (عدد)": "1071616645.0000", "sum": "11841363.9272500000000000", "symbol": "XAUTTMN", "quantity": "0.0110500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:30:56", "مقدار شاخص (عدد)": "1071616645.0000", "sum": "10941205.9454500000000000", "symbol": "XAUTTMN", "quantity": "0.0102100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:26:30", "مقدار شاخص (عدد)": "1072972402.0000", "sum": "1330485.7784800000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:25:50", "مقدار شاخص (عدد)": "1073042619.0000", "sum": "12833589.7232400000000000", "symbol": "XAUTTMN", "quantity": "0.0119600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:25:29", "مقدار شاخص (عدد)": "1073042622.0000", "sum": "35496249.9357600000000000", "symbol": "XAUTTMN", "quantity": "0.0330800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:25:21", "مقدار شاخص (عدد)": "1072972427.0000", "sum": "9806967.9827800000000000", "symbol": "XAUTTMN", "quantity": "0.0091400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:25:06", "مقدار شاخص (عدد)": "1071616654.0000", "sum": "1071616.6540000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:24:20", "مقدار شاخص (عدد)": "1071616654.0000", "sum": "1243075.3186400000000000", "symbol": "XAUTTMN", "quantity": "0.0011600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:18:42", "مقدار شاخص (عدد)": "1073050666.0000", "sum": "10279825.3802800000000000", "symbol": "XAUTTMN", "quantity": "0.0095800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:16:53", "مقدار شاخص (عدد)": "1073050666.0000", "sum": "16814703.9362200000000000", "symbol": "XAUTTMN", "quantity": "0.0156700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:14:34", "مقدار شاخص (عدد)": "1074050666.0000", "sum": "234894880.6542000000000000", "symbol": "XAUTTMN", "quantity": "0.2187000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:14:14", "مقدار شاخص (عدد)": "1074050666.0000", "sum": "991090992.5581600000000000", "symbol": "XAUTTMN", "quantity": "0.9227600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:14:08", "مقدار شاخص (عدد)": "1073050666.0000", "sum": "5204295.7301000000000000", "symbol": "XAUTTMN", "quantity": "0.0048500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:14:04", "مقدار شاخص (عدد)": "1074150685.0000", "sum": "879450131.8369000000000000", "symbol": "XAUTTMN", "quantity": "0.8187400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:13:44", "مقدار شاخص (عدد)": "1075445266.0000", "sum": "101575805.3737000000000000", "symbol": "XAUTTMN", "quantity": "0.0944500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:13:33", "مقدار شاخص (عدد)": "1075983258.0000", "sum": "95525793.6452400000000000", "symbol": "XAUTTMN", "quantity": "0.0887800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:13:28", "مقدار شاخص (عدد)": "1075983257.0000", "sum": "27383773.9161000000000000", "symbol": "XAUTTMN", "quantity": "0.0254500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:13:04", "مقدار شاخص (عدد)": "1075983258.0000", "sum": "33592197.3147600000000000", "symbol": "XAUTTMN", "quantity": "0.0312200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:13:03", "مقدار شاخص (عدد)": "1075983199.0000", "sum": "32268736.1380100000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:12:45", "مقدار شاخص (عدد)": "1074150665.0000", "sum": "118263988.2165000000000000", "symbol": "XAUTTMN", "quantity": "0.1101000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:11:08", "مقدار شاخص (عدد)": "1074050665.0000", "sum": "74861331.3505000000000000", "symbol": "XAUTTMN", "quantity": "0.0697000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:07:59", "مقدار شاخص (عدد)": "1073050665.0000", "sum": "12704919.8736000000000000", "symbol": "XAUTTMN", "quantity": "0.0118400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:07:58", "مقدار شاخص (عدد)": "1073050664.0000", "sum": "244977466.5912000000000000", "symbol": "XAUTTMN", "quantity": "0.2283000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:07:53", "مقدار شاخص (عدد)": "1075983295.0000", "sum": "989904.6314000000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:06:49", "مقدار شاخص (عدد)": "1075983295.0000", "sum": "6714135.7608000000000000", "symbol": "XAUTTMN", "quantity": "0.0062400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 07:06:13", "مقدار شاخص (عدد)": "1075983295.0000", "sum": "5003322.3217500000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:34:58", "مقدار شاخص (عدد)": "1071616650.0000", "sum": "1435966.3110000000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:34:38", "مقدار شاخص (عدد)": "1074616649.0000", "sum": "188971337.7266500000000000", "symbol": "XAUTTMN", "quantity": "0.1758500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:34:24", "مقدار شاخص (عدد)": "1074616649.0000", "sum": "29981804.5071000000000000", "symbol": "XAUTTMN", "quantity": "0.0279000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:32:35", "مقدار شاخص (عدد)": "1075983322.0000", "sum": "53799.1672500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:27:35", "مقدار شاخص (عدد)": "1075983345.0000", "sum": "53799.1676000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:26:05", "مقدار شاخص (عدد)": "1075983350.0000", "sum": "12567485.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0116800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:19:08", "مقدار شاخص (عدد)": "1074083379.0000", "sum": "81974043.4852800000000000", "symbol": "XAUTTMN", "quantity": "0.0763200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:16:17", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "10955330.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0102100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:13:49", "مقدار شاخص (عدد)": "1071616622.0000", "sum": "2571879.8928000000000000", "symbol": "XAUTTMN", "quantity": "0.0024000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:09:31", "مقدار شاخص (عدد)": "1076312984.0000", "sum": "107631.2984000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:05:47", "مقدار شاخص (عدد)": "1076312994.0000", "sum": "25002750.8506200000000000", "symbol": "XAUTTMN", "quantity": "0.0232300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 06:03:49", "مقدار شاخص (عدد)": "1076312998.0000", "sum": "8492109.5542200000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:55:29", "مقدار شاخص (عدد)": "1073772026.0000", "sum": "2995823.9525400000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:51:24", "مقدار شاخص (عدد)": "1073772025.0000", "sum": "2995823.9497500000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:47:08", "مقدار شاخص (عدد)": "1073772025.0000", "sum": "39987270.2110000000000000", "symbol": "XAUTTMN", "quantity": "0.0372400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:46:46", "مقدار شاخص (عدد)": "1073772025.0000", "sum": "2308609.8537500000000000", "symbol": "XAUTTMN", "quantity": "0.0021500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:44:41", "مقدار شاخص (عدد)": "1073772014.0000", "sum": "40019482.9617800000000000", "symbol": "XAUTTMN", "quantity": "0.0372700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:43:12", "مقدار شاخص (عدد)": "1073400997.0000", "sum": "19439292.0556700000000000", "symbol": "XAUTTMN", "quantity": "0.0181100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:43:11", "مقدار شاخص (عدد)": "1073452491.0000", "sum": "44655623.6256000000000000", "symbol": "XAUTTMN", "quantity": "0.0416000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:43:04", "مقدار شاخص (عدد)": "1073503985.0000", "sum": "30015171.4206000000000000", "symbol": "XAUTTMN", "quantity": "0.0279600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:42:58", "مقدار شاخص (عدد)": "1073555479.0000", "sum": "4025833.0462500000000000", "symbol": "XAUTTMN", "quantity": "0.0037500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:42:26", "مقدار شاخص (عدد)": "1073772023.0000", "sum": "1997215.9627800000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:35:37", "مقدار شاخص (عدد)": "1073772023.0000", "sum": "12498706.3477200000000000", "symbol": "XAUTTMN", "quantity": "0.0116400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:27:11", "مقدار شاخص (عدد)": "1071081073.0000", "sum": "17597862.0293900000000000", "symbol": "XAUTTMN", "quantity": "0.0164300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:25:52", "مقدار شاخص (عدد)": "1071081073.0000", "sum": "9500489.1175100000000000", "symbol": "XAUTTMN", "quantity": "0.0088700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:24:46", "مقدار شاخص (عدد)": "1071081073.0000", "sum": "11953264.7746800000000000", "symbol": "XAUTTMN", "quantity": "0.0111600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:18:06", "مقدار شاخص (عدد)": "1070184099.0000", "sum": "5704081.2476700000000000", "symbol": "XAUTTMN", "quantity": "0.0053300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:17:08", "مقدار شاخص (عدد)": "1071081073.0000", "sum": "1006816.2086200000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:16:35", "مقدار شاخص (عدد)": "1071978047.0000", "sum": "2497708.8495100000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:16:05", "مقدار شاخص (عدد)": "1071978047.0000", "sum": "40188456.9820300000000000", "symbol": "XAUTTMN", "quantity": "0.0374900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:14:38", "مقدار شاخص (عدد)": "1073000000.0000", "sum": "19989990.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0186300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:03:43", "مقدار شاخص (عدد)": "1070184069.0000", "sum": "481582.8310500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:01:49", "مقدار شاخص (عدد)": "1070399000.0000", "sum": "5266363.0800000000000000", "symbol": "XAUTTMN", "quantity": "0.0049200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 05:01:29", "مقدار شاخص (عدد)": "1070399001.0000", "sum": "63474660.7593000000000000", "symbol": "XAUTTMN", "quantity": "0.0593000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:58:47", "مقدار شاخص (عدد)": "1071690257.0000", "sum": "5251282.2593000000000000", "symbol": "XAUTTMN", "quantity": "0.0049000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:58:46", "مقدار شاخص (عدد)": "1071690257.0000", "sum": "59478809.2635000000000000", "symbol": "XAUTTMN", "quantity": "0.0555000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:58:45", "مقدار شاخص (عدد)": "1071777177.0000", "sum": "1832738.9726700000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:58:44", "مقدار شاخص (عدد)": "1071820786.0000", "sum": "996793.3309800000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:58:43", "مقدار شاخص (عدد)": "1073402103.0000", "sum": "96606.1892700000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:44:42", "مقدار شاخص (عدد)": "1073402104.0000", "sum": "99998140.0086400000000000", "symbol": "XAUTTMN", "quantity": "0.0931600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:35:17", "مقدار شاخص (عدد)": "1073402103.0000", "sum": "12526602.5420100000000000", "symbol": "XAUTTMN", "quantity": "0.0116700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:33:37", "مقدار شاخص (عدد)": "1073402083.0000", "sum": "182478.3541100000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:32:58", "مقدار شاخص (عدد)": "1073402073.0000", "sum": "17550123.8935500000000000", "symbol": "XAUTTMN", "quantity": "0.0163500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:29:43", "مقدار شاخص (عدد)": "1072701049.0000", "sum": "53323969.1457900000000000", "symbol": "XAUTTMN", "quantity": "0.0497100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:25:32", "مقدار شاخص (عدد)": "1073402056.0000", "sum": "17936548.3557600000000000", "symbol": "XAUTTMN", "quantity": "0.0167100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:22:59", "مقدار شاخص (عدد)": "1073402038.0000", "sum": "12494399.7223200000000000", "symbol": "XAUTTMN", "quantity": "0.0116400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 04:11:34", "مقدار شاخص (عدد)": "1072701049.0000", "sum": "9675763.4619800000000000", "symbol": "XAUTTMN", "quantity": "0.0090200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:58:43", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "643200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:45:28", "مقدار شاخص (عدد)": "1071700000.0000", "sum": "19762148.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0184400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:45:20", "مقدار شاخص (عدد)": "1071988780.0000", "sum": "510502496.8116000000000000", "symbol": "XAUTTMN", "quantity": "0.4762200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:35:42", "مقدار شاخص (عدد)": "1072000000.0000", "sum": "265941760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2480800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:35:41", "مقدار شاخص (عدد)": "1072000790.0000", "sum": "24184337.8224000000000000", "symbol": "XAUTTMN", "quantity": "0.0225600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:28:00", "مقدار شاخص (عدد)": "1073402083.0000", "sum": "39994961.6125800000000000", "symbol": "XAUTTMN", "quantity": "0.0372600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:26:32", "مقدار شاخص (عدد)": "1073402088.0000", "sum": "19535918.0016000000000000", "symbol": "XAUTTMN", "quantity": "0.0182000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:26:00", "مقدار شاخص (عدد)": "1073402088.0000", "sum": "74451168.8236800000000000", "symbol": "XAUTTMN", "quantity": "0.0693600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:25:41", "مقدار شاخص (عدد)": "1073402088.0000", "sum": "25546969.6944000000000000", "symbol": "XAUTTMN", "quantity": "0.0238000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 03:07:50", "مقدار شاخص (عدد)": "1073402104.0000", "sum": "32191329.0989600000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:59:20", "مقدار شاخص (عدد)": "1072000789.0000", "sum": "10001767.3613700000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:39:35", "مقدار شاخص (عدد)": "1073402095.0000", "sum": "397158.7751500000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:16:54", "مقدار شاخص (عدد)": "1073402095.0000", "sum": "1835517.5824500000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:12:11", "مقدار شاخص (عدد)": "1073445602.0000", "sum": "1051976.6899600000000000", "symbol": "XAUTTMN", "quantity": "0.0009800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:12:05", "مقدار شاخص (عدد)": "1073402114.0000", "sum": "2651303.2215800000000000", "symbol": "XAUTTMN", "quantity": "0.0024700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:11:57", "مقدار شاخص (عدد)": "1073402112.0000", "sum": "1438358.8300800000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:06:33", "مقدار شاخص (عدد)": "1073402094.0000", "sum": "31987382.4012000000000000", "symbol": "XAUTTMN", "quantity": "0.0298000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:04:57", "مقدار شاخص (عدد)": "1073402094.0000", "sum": "7986111.5793600000000000", "symbol": "XAUTTMN", "quantity": "0.0074400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:04:54", "مقدار شاخص (عدد)": "1073402094.0000", "sum": "1706709.3294600000000000", "symbol": "XAUTTMN", "quantity": "0.0015900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:04:49", "مقدار شاخص (عدد)": "1073402094.0000", "sum": "19417843.8804600000000000", "symbol": "XAUTTMN", "quantity": "0.0180900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:04:43", "مقدار شاخص (عدد)": "1073402094.0000", "sum": "18988483.0428600000000000", "symbol": "XAUTTMN", "quantity": "0.0176900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:04:33", "مقدار شاخص (عدد)": "1073402094.0000", "sum": "19836470.6971200000000000", "symbol": "XAUTTMN", "quantity": "0.0184800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 02:04:30", "مقدار شاخص (عدد)": "1073402094.0000", "sum": "1642305.2038200000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:57:50", "مقدار شاخص (عدد)": "1073402078.0000", "sum": "7503080.5252200000000000", "symbol": "XAUTTMN", "quantity": "0.0069900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:49:46", "مقدار شاخص (عدد)": "1071820725.0000", "sum": "1564858.2585000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:47:29", "مقدار شاخص (عدد)": "1073402100.0000", "sum": "8469142.5690000000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:47:24", "مقدار شاخص (عدد)": "1073402100.0000", "sum": "17947283.1120000000000000", "symbol": "XAUTTMN", "quantity": "0.0167200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:47:11", "مقدار شاخص (عدد)": "1073402100.0000", "sum": "1481294.8980000000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:31:48", "مقدار شاخص (عدد)": "1073772006.0000", "sum": "9717636.6543000000000000", "symbol": "XAUTTMN", "quantity": "0.0090500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:31:45", "مقدار شاخص (عدد)": "1073772006.0000", "sum": "30280370.5692000000000000", "symbol": "XAUTTMN", "quantity": "0.0282000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:27:07", "مقدار شاخص (عدد)": "1070399980.0000", "sum": "8284895.8452000000000000", "symbol": "XAUTTMN", "quantity": "0.0077400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:27:04", "مقدار شاخص (عدد)": "1070399979.0000", "sum": "1455743.9714400000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:27:00", "مقدار شاخص (عدد)": "1070399971.0000", "sum": "1990943.9460600000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:58", "مقدار شاخص (عدد)": "1070565472.0000", "sum": "12579144.2960000000000000", "symbol": "XAUTTMN", "quantity": "0.0117500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:55", "مقدار شاخص (عدد)": "1070565452.0000", "sum": "11583518.1906400000000000", "symbol": "XAUTTMN", "quantity": "0.0108200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:54", "مقدار شاخص (عدد)": "1070399955.0000", "sum": "1327295.9442000000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:53", "مقدار شاخص (عدد)": "1070399957.0000", "sum": "6582959.7355500000000000", "symbol": "XAUTTMN", "quantity": "0.0061500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:46", "مقدار شاخص (عدد)": "1070565460.0000", "sum": "3018994.5972000000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:44", "مقدار شاخص (عدد)": "1070731009.0000", "sum": "36319195.8252800000000000", "symbol": "XAUTTMN", "quantity": "0.0339200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:43", "مقدار شاخص (عدد)": "1070731015.0000", "sum": "31736467.2846000000000000", "symbol": "XAUTTMN", "quantity": "0.0296400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:38", "مقدار شاخص (عدد)": "1070565524.0000", "sum": "1712904.8384000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:35", "مقدار شاخص (عدد)": "1070399987.0000", "sum": "2322767.9717900000000000", "symbol": "XAUTTMN", "quantity": "0.0021700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:30", "مقدار شاخص (عدد)": "1070565516.0000", "sum": "18413726.8752000000000000", "symbol": "XAUTTMN", "quantity": "0.0172000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:29", "مقدار شاخص (عدد)": "1070565544.0000", "sum": "5930933.1137600000000000", "symbol": "XAUTTMN", "quantity": "0.0055400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:28", "مقدار شاخص (عدد)": "1070565572.0000", "sum": "14474046.5334400000000000", "symbol": "XAUTTMN", "quantity": "0.0135200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:25", "مقدار شاخص (عدد)": "1070400029.0000", "sum": "1980240.0536500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:19", "مقدار شاخص (عدد)": "1070400039.0000", "sum": "6743520.2457000000000000", "symbol": "XAUTTMN", "quantity": "0.0063000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:12", "مقدار شاخص (عدد)": "1070400041.0000", "sum": "10393584.3981100000000000", "symbol": "XAUTTMN", "quantity": "0.0097100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:10", "مقدار شاخص (عدد)": "1070400043.0000", "sum": "1712640.0688000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:26:06", "مقدار شاخص (عدد)": "1070400059.0000", "sum": "1808976.0997100000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:58", "مقدار شاخص (عدد)": "1070478087.0000", "sum": "2108841.8313900000000000", "symbol": "XAUTTMN", "quantity": "0.0019700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:54", "مقدار شاخص (عدد)": "1070478087.0000", "sum": "16731572.4998100000000000", "symbol": "XAUTTMN", "quantity": "0.0156300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:42", "مقدار شاخص (عدد)": "1070495448.0000", "sum": "4892164.1973600000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:39", "مقدار شاخص (عدد)": "1070554177.0000", "sum": "3479301.0752500000000000", "symbol": "XAUTTMN", "quantity": "0.0032500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:31", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "2944147.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0027500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:29", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "18414302.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.0172000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:28", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "27771338.0600000000000000", "symbol": "XAUTTMN", "quantity": "0.0259400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:26", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "29698416.2600000000000000", "symbol": "XAUTTMN", "quantity": "0.0277400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:21", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "7793960.7200000000000000", "symbol": "XAUTTMN", "quantity": "0.0072800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:18", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "5470760.8900000000000000", "symbol": "XAUTTMN", "quantity": "0.0051100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:16", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "5973942.4200000000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 01:10:14", "مقدار شاخص (عدد)": "1070599000.0000", "sum": "13618019.2800000000000000", "symbol": "XAUTTMN", "quantity": "0.0127200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-21 00:03:06", "مقدار شاخص (عدد)": "1073772022.0000", "sum": "78020275.1185200000000000", "symbol": "XAUTTMN", "quantity": "0.0726600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 23:37:35", "مقدار شاخص (عدد)": "1073772022.0000", "sum": "193278.9639600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:56:35", "مقدار شاخص (عدد)": "1073772026.0000", "sum": "17889041.9531600000000000", "symbol": "XAUTTMN", "quantity": "0.0166600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:53:02", "مقدار شاخص (عدد)": "1074826143.0000", "sum": "5890047.2636400000000000", "symbol": "XAUTTMN", "quantity": "0.0054800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:48:54", "مقدار شاخص (عدد)": "1074826143.0000", "sum": "892105.6986900000000000", "symbol": "XAUTTMN", "quantity": "0.0008300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:42:12", "مقدار شاخص (عدد)": "1074290309.0000", "sum": "111221275.6907700000000000", "symbol": "XAUTTMN", "quantity": "0.1035300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:40:06", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "128418357.9814100000000000", "symbol": "XAUTTMN", "quantity": "0.1195100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:34:52", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "6823333.3878500000000000", "symbol": "XAUTTMN", "quantity": "0.0063500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:27:09", "مقدار شاخص (عدد)": "1074791071.0000", "sum": "666370.4640200000000000", "symbol": "XAUTTMN", "quantity": "0.0006200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:23:44", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "322265498.6378100000000000", "symbol": "XAUTTMN", "quantity": "0.2999100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:23:08", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "75002940.2318000000000000", "symbol": "XAUTTMN", "quantity": "0.0698000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:20:06", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "91905465.3012300000000000", "symbol": "XAUTTMN", "quantity": "0.0855300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:18:33", "مقدار شاخص (عدد)": "1074540690.0000", "sum": "1644047.2557000000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:16:21", "مقدار شاخص (عدد)": "1074290309.0000", "sum": "51995650.9556000000000000", "symbol": "XAUTTMN", "quantity": "0.0484000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:16:11", "مقدار شاخص (عدد)": "1074540690.0000", "sum": "1644047.2557000000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:15:44", "مقدار شاخص (عدد)": "1074290309.0000", "sum": "120051942.0307500000000000", "symbol": "XAUTTMN", "quantity": "0.1117500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:06:37", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "7822656.2304800000000000", "symbol": "XAUTTMN", "quantity": "0.0072800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 22:03:22", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "1987900.2783500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:59:12", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "4362635.2054600000000000", "symbol": "XAUTTMN", "quantity": "0.0040600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:56:46", "مقدار شاخص (عدد)": "1074540691.0000", "sum": "2675606.3205900000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:55:06", "مقدار شاخص (عدد)": "1074290310.0000", "sum": "1611435.4650000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:53:17", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "924320.3262200000000000", "symbol": "XAUTTMN", "quantity": "0.0008600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:53:11", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1601438.7047300000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:53:08", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1590690.7939600000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:53:04", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1601438.7047300000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:58", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1601438.7047300000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:54", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1590690.7939600000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:52", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1601438.7047300000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:49", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1601438.7047300000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:47", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1590690.7939600000000000", "symbol": "XAUTTMN", "quantity": "0.0014800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:38", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1483211.6862600000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:35", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1483211.6862600000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:29", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1483211.6862600000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:24", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1483211.6862600000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:52:19", "مقدار شاخص (عدد)": "1074791078.0000", "sum": "1461715.8660800000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:50", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1655178.2585800000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:46", "مقدار شاخص (عدد)": "1074791078.0000", "sum": "913572.4163000000000000", "symbol": "XAUTTMN", "quantity": "0.0008500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:42", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1655178.2585800000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:40", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1364984.6677900000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:36", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1364984.6677900000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:32", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1364984.6677900000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:30", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1364984.6677900000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:24", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1364984.6677900000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:20", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1547699.1508800000000000", "symbol": "XAUTTMN", "quantity": "0.0014400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:50:14", "مقدار شاخص (عدد)": "1074808611.0000", "sum": "3901555.2579300000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:49:52", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1418724.2216400000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:49:47", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1429472.1324100000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:49:41", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1558447.0616500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:49:38", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1569194.9724200000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:49:35", "مقدار شاخص (عدد)": "1074791077.0000", "sum": "1332740.9354800000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:49:31", "مقدار شاخص (عدد)": "1074808614.0000", "sum": "2794502.3964000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:27:13", "مقدار شاخص (عدد)": "1073768052.0000", "sum": "11156450.0602800000000000", "symbol": "XAUTTMN", "quantity": "0.0103900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:26:19", "مقدار شاخص (عدد)": "1074777502.0000", "sum": "53675.7414500000000000", "symbol": "XAUTTMN", "quantity": "0.0000499400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:25:25", "مقدار شاخص (عدد)": "1073205763.0000", "sum": "10732.0576300000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:24:59", "مقدار شاخص (عدد)": "1073205763.0000", "sum": "53649556.0923700000000000", "symbol": "XAUTTMN", "quantity": "0.0499900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:22:43", "مقدار شاخص (عدد)": "1073475764.0000", "sum": "150286.6069600000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:22:05", "مقدار شاخص (عدد)": "1073475764.0000", "sum": "1234497.1286000000000000", "symbol": "XAUTTMN", "quantity": "0.0011500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:05:43", "مقدار شاخص (عدد)": "1073475762.0000", "sum": "8222824.3369200000000000", "symbol": "XAUTTMN", "quantity": "0.0076600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 21:02:15", "مقدار شاخص (عدد)": "1073475767.0000", "sum": "1395518.4971000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:59:22", "مقدار شاخص (عدد)": "1072480481.0000", "sum": "53624.0240500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:58:57", "مقدار شاخص (عدد)": "1072480477.0000", "sum": "193046.4858600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:57:59", "مقدار شاخص (عدد)": "1073475769.0000", "sum": "53673.7884500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:56:51", "مقدار شاخص (عدد)": "1072467479.0000", "sum": "5512482.8420600000000000", "symbol": "XAUTTMN", "quantity": "0.0051400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:54:24", "مقدار شاخص (عدد)": "1072480469.0000", "sum": "5222979.8840300000000000", "symbol": "XAUTTMN", "quantity": "0.0048700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:54:09", "مقدار شاخص (عدد)": "1072611045.0000", "sum": "9996734.9394000000000000", "symbol": "XAUTTMN", "quantity": "0.0093200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:54:01", "مقدار شاخص (عدد)": "1073074774.0000", "sum": "2360764.5028000000000000", "symbol": "XAUTTMN", "quantity": "0.0022000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:52:28", "مقدار شاخص (عدد)": "1073475775.0000", "sum": "5914851.5202500000000000", "symbol": "XAUTTMN", "quantity": "0.0055100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:43:28", "مقدار شاخص (عدد)": "1073475779.0000", "sum": "6226159.5182000000000000", "symbol": "XAUTTMN", "quantity": "0.0058000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:43:13", "مقدار شاخص (عدد)": "1073475779.0000", "sum": "751433.0453000000000000", "symbol": "XAUTTMN", "quantity": "0.0007000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:43:03", "مقدار شاخص (عدد)": "1073475779.0000", "sum": "6494528.4629500000000000", "symbol": "XAUTTMN", "quantity": "0.0060500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:41:00", "مقدار شاخص (عدد)": "1073475779.0000", "sum": "6075872.9091400000000000", "symbol": "XAUTTMN", "quantity": "0.0056600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:36:35", "مقدار شاخص (عدد)": "1073538499.0000", "sum": "1095009.2689800000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:30:31", "مقدار شاخص (عدد)": "1072467006.0000", "sum": "20430496.4643000000000000", "symbol": "XAUTTMN", "quantity": "0.0190500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:26:11", "مقدار شاخص (عدد)": "1072511066.0000", "sum": "514805.3116800000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:26:08", "مقدار شاخص (عدد)": "1072511066.0000", "sum": "19401725.1839400000000000", "symbol": "XAUTTMN", "quantity": "0.0180900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:26:06", "مقدار شاخص (عدد)": "1072511066.0000", "sum": "2177197.4639800000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:24:30", "مقدار شاخص (عدد)": "1073538481.0000", "sum": "998390.7873300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:18:23", "مقدار شاخص (عدد)": "1073538486.0000", "sum": "998390.7919800000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:15:59", "مقدار شاخص (عدد)": "1073538481.0000", "sum": "590446.1645500000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:15:38", "مقدار شاخص (عدد)": "1073255180.0000", "sum": "1405964.2858000000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:13:40", "مقدار شاخص (عدد)": "1072467072.0000", "sum": "36120690.9849600000000000", "symbol": "XAUTTMN", "quantity": "0.0336800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:13:36", "مقدار شاخص (عدد)": "1072467072.0000", "sum": "6638571.1756800000000000", "symbol": "XAUTTMN", "quantity": "0.0061900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:13:34", "مقدار شاخص (عدد)": "1072757341.0000", "sum": "493468.3768600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:13:18", "مقدار شاخص (عدد)": "1072857341.0000", "sum": "997757.3271300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:13:13", "مقدار شاخص (عدد)": "1072857341.0000", "sum": "493514.3768600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:12:11", "مقدار شاخص (عدد)": "1072857342.0000", "sum": "76001214.1072800000000000", "symbol": "XAUTTMN", "quantity": "0.0708400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:11:10", "مقدار شاخص (عدد)": "1072957341.0000", "sum": "25750976.1840000000000000", "symbol": "XAUTTMN", "quantity": "0.0240000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:10:51", "مقدار شاخص (عدد)": "1072977341.0000", "sum": "42919.0936400000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:09:40", "مقدار شاخص (عدد)": "1072980341.0000", "sum": "493570.9568600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:08:52", "مقدار شاخص (عدد)": "1072981932.0000", "sum": "5643884.9623200000000000", "symbol": "XAUTTMN", "quantity": "0.0052600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:08:47", "مقدار شاخص (عدد)": "1072981932.0000", "sum": "6276944.3022000000000000", "symbol": "XAUTTMN", "quantity": "0.0058500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:08:43", "مقدار شاخص (عدد)": "1072981933.0000", "sum": "22457511.8576900000000000", "symbol": "XAUTTMN", "quantity": "0.0209300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:02:55", "مقدار شاخص (عدد)": "1073255180.0000", "sum": "515162.4864000000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:02:04", "مقدار شاخص (عدد)": "1073709592.0000", "sum": "5830243.0845600000000000", "symbol": "XAUTTMN", "quantity": "0.0054300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:02:00", "مقدار شاخص (عدد)": "1073255189.0000", "sum": "6997623.8322800000000000", "symbol": "XAUTTMN", "quantity": "0.0065200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 20:00:01", "مقدار شاخص (عدد)": "1073346461.0000", "sum": "6772816.1689100000000000", "symbol": "XAUTTMN", "quantity": "0.0063100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:48:56", "مقدار شاخص (عدد)": "1072981932.0000", "sum": "6502270.5079200000000000", "symbol": "XAUTTMN", "quantity": "0.0060600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:48:53", "مقدار شاخص (عدد)": "1072981932.0000", "sum": "6502270.5079200000000000", "symbol": "XAUTTMN", "quantity": "0.0060600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:48:31", "مقدار شاخص (عدد)": "1073010862.0000", "sum": "997900.1016600000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:23:14", "مقدار شاخص (عدد)": "1074315130.0000", "sum": "9776267.6830000000000000", "symbol": "XAUTTMN", "quantity": "0.0091000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:21:49", "مقدار شاخص (عدد)": "1074315130.0000", "sum": "10420856.7610000000000000", "symbol": "XAUTTMN", "quantity": "0.0097000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:20:26", "مقدار شاخص (عدد)": "1075702823.0000", "sum": "7002825.3777300000000000", "symbol": "XAUTTMN", "quantity": "0.0065100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:12:18", "مقدار شاخص (عدد)": "1075702823.0000", "sum": "236654.6210600000000000", "symbol": "XAUTTMN", "quantity": "0.0002200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:12:05", "مقدار شاخص (عدد)": "1075702823.0000", "sum": "4808391.6188100000000000", "symbol": "XAUTTMN", "quantity": "0.0044700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:12:00", "مقدار شاخص (عدد)": "1075702822.0000", "sum": "32324869.8011000000000000", "symbol": "XAUTTMN", "quantity": "0.0300500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:11:09", "مقدار شاخص (عدد)": "1074315129.0000", "sum": "16813031.7688500000000000", "symbol": "XAUTTMN", "quantity": "0.0156500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:08:59", "مقدار شاخص (عدد)": "1075702823.0000", "sum": "720720.8914100000000000", "symbol": "XAUTTMN", "quantity": "0.0006700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:04:34", "مقدار شاخص (عدد)": "1077090513.0000", "sum": "11503326.6788400000000000", "symbol": "XAUTTMN", "quantity": "0.0106800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 19:03:49", "مقدار شاخص (عدد)": "1077090513.0000", "sum": "4997699.9803200000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:54:23", "مقدار شاخص (عدد)": "1075702824.0000", "sum": "53785.1412000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:46:43", "مقدار شاخص (عدد)": "1077090521.0000", "sum": "10006170.9400900000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:46:26", "مقدار شاخص (عدد)": "1074315127.0000", "sum": "9153164.8820400000000000", "symbol": "XAUTTMN", "quantity": "0.0085200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:44:50", "مقدار شاخص (عدد)": "1074315127.0000", "sum": "10979500.5979400000000000", "symbol": "XAUTTMN", "quantity": "0.0102200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:43:31", "مقدار شاخص (عدد)": "1077090521.0000", "sum": "28790629.6263300000000000", "symbol": "XAUTTMN", "quantity": "0.0267300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:37:55", "مقدار شاخص (عدد)": "1074626108.0000", "sum": "18150434.9641200000000000", "symbol": "XAUTTMN", "quantity": "0.0168900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:37:44", "مقدار شاخص (عدد)": "1074655000.0000", "sum": "10993720.6500000000000000", "symbol": "XAUTTMN", "quantity": "0.0102300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:37:43", "مقدار شاخص (عدد)": "1074655001.0000", "sum": "3299190.8530700000000000", "symbol": "XAUTTMN", "quantity": "0.0030700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:37:37", "مقدار شاخص (عدد)": "1074731874.0000", "sum": "32231208.9012600000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:36:57", "مقدار شاخص (عدد)": "1074731874.0000", "sum": "53736.5937000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:34:27", "مقدار شاخص (عدد)": "1077090565.0000", "sum": "53854.5282500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:32:35", "مقدار شاخص (عدد)": "1077090565.0000", "sum": "9392229.7268000000000000", "symbol": "XAUTTMN", "quantity": "0.0087200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:32:34", "مقدار شاخص (عدد)": "1077090565.0000", "sum": "56859610.9263500000000000", "symbol": "XAUTTMN", "quantity": "0.0527900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:29:19", "مقدار شاخص (عدد)": "1074731875.0000", "sum": "12585110.2562500000000000", "symbol": "XAUTTMN", "quantity": "0.0117100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:26:58", "مقدار شاخص (عدد)": "1074731874.0000", "sum": "53736.5937000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:26:31", "مقدار شاخص (عدد)": "1076825295.0000", "sum": "53841.2647500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:24:11", "مقدار شاخص (عدد)": "1075000007.0000", "sum": "18844750.1227100000000000", "symbol": "XAUTTMN", "quantity": "0.0175300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:23:12", "مقدار شاخص (عدد)": "1075000007.0000", "sum": "53750.0003500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:22:33", "مقدار شاخص (عدد)": "1077117480.0000", "sum": "53855.8740000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:19:05", "مقدار شاخص (عدد)": "1075000007.0000", "sum": "53750.0003500000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:18:23", "مقدار شاخص (عدد)": "1075000007.0000", "sum": "5536250.0360500000000000", "symbol": "XAUTTMN", "quantity": "0.0051500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:14:01", "مقدار شاخص (عدد)": "1075000007.0000", "sum": "10330750.0672700000000000", "symbol": "XAUTTMN", "quantity": "0.0096100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:06:51", "مقدار شاخص (عدد)": "1075000007.0000", "sum": "9234250.0601300000000000", "symbol": "XAUTTMN", "quantity": "0.0085900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:05:24", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "7421052.0828600000000000", "symbol": "XAUTTMN", "quantity": "0.0068900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:05:21", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "8336566.4907600000000000", "symbol": "XAUTTMN", "quantity": "0.0077400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:55", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "6979451.0155200000000000", "symbol": "XAUTTMN", "quantity": "0.0064800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:53", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "3705140.6625600000000000", "symbol": "XAUTTMN", "quantity": "0.0034400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:49", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "6096248.8808400000000000", "symbol": "XAUTTMN", "quantity": "0.0056600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:46", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "6710182.0720200000000000", "symbol": "XAUTTMN", "quantity": "0.0062300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:42", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "6710182.0720200000000000", "symbol": "XAUTTMN", "quantity": "0.0062300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:26", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "2014131.6973800000000000", "symbol": "XAUTTMN", "quantity": "0.0018700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:18", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "6914826.4690800000000000", "symbol": "XAUTTMN", "quantity": "0.0064200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:07", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "6247039.4892000000000000", "symbol": "XAUTTMN", "quantity": "0.0058000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:04:05", "مقدار شاخص (عدد)": "1077075774.0000", "sum": "7884194.6656800000000000", "symbol": "XAUTTMN", "quantity": "0.0073200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 18:00:08", "مقدار شاخص (عدد)": "1075000007.0000", "sum": "430000.0028000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:53:34", "مقدار شاخص (عدد)": "1075000008.0000", "sum": "29788250.2216800000000000", "symbol": "XAUTTMN", "quantity": "0.0277100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:37:07", "مقدار شاخص (عدد)": "1076854257.0000", "sum": "96916.8831300000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:28:48", "مقدار شاخص (عدد)": "1077245687.0000", "sum": "7400677.8696900000000000", "symbol": "XAUTTMN", "quantity": "0.0068700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:28:18", "مقدار شاخص (عدد)": "1074731875.0000", "sum": "2794302.8750000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:25:54", "مقدار شاخص (عدد)": "1078017888.0000", "sum": "160053315.8313600000000000", "symbol": "XAUTTMN", "quantity": "0.1484700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:25:53", "مقدار شاخص (عدد)": "1075230638.0000", "sum": "8773882.0060800000000000", "symbol": "XAUTTMN", "quantity": "0.0081600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:19:35", "مقدار شاخص (عدد)": "1074655017.0000", "sum": "2181549.6845100000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:19:29", "مقدار شاخص (عدد)": "1074655017.0000", "sum": "6437183.5518300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:19:24", "مقدار شاخص (عدد)": "1074731873.0000", "sum": "6448391.2380000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:19:12", "مقدار شاخص (عدد)": "1075230638.0000", "sum": "3225691.9140000000000000", "symbol": "XAUTTMN", "quantity": "0.0030000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:18:12", "مقدار شاخص (عدد)": "1074655017.0000", "sum": "12777648.1521300000000000", "symbol": "XAUTTMN", "quantity": "0.0118900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:15:55", "مقدار شاخص (عدد)": "1075230638.0000", "sum": "1193506.0081800000000000", "symbol": "XAUTTMN", "quantity": "0.0011100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:06:06", "مقدار شاخص (عدد)": "1074655017.0000", "sum": "1923632.4804300000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:06:00", "مقدار شاخص (عدد)": "1077199428.0000", "sum": "11816877.7251600000000000", "symbol": "XAUTTMN", "quantity": "0.0109700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 17:02:06", "مقدار شاخص (عدد)": "1074626108.0000", "sum": "1601192.9009200000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:59:18", "مقدار شاخص (عدد)": "1074315127.0000", "sum": "36064758.8133900000000000", "symbol": "XAUTTMN", "quantity": "0.0335700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:58:01", "مقدار شاخص (عدد)": "1074315127.0000", "sum": "999113.0681100000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:53:41", "مقدار شاخص (عدد)": "1076138363.0000", "sum": "2001617.3551800000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:53:31", "مقدار شاخص (عدد)": "1076138363.0000", "sum": "7694389.2954500000000000", "symbol": "XAUTTMN", "quantity": "0.0071500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:53:30", "مقدار شاخص (عدد)": "1076138363.0000", "sum": "46370802.0616700000000000", "symbol": "XAUTTMN", "quantity": "0.0430900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:52:52", "مقدار شاخص (عدد)": "1076159260.0000", "sum": "15012421.6770000000000000", "symbol": "XAUTTMN", "quantity": "0.0139500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:52:51", "مقدار شاخص (عدد)": "1076180157.0000", "sum": "1366748.7993900000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:52:25", "مقدار شاخص (عدد)": "1076201052.0000", "sum": "2335356.2828400000000000", "symbol": "XAUTTMN", "quantity": "0.0021700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:52:21", "مقدار شاخص (عدد)": "1076201052.0000", "sum": "4993572.8812800000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:51:51", "مقدار شاخص (عدد)": "1076201052.0000", "sum": "2819646.7562400000000000", "symbol": "XAUTTMN", "quantity": "0.0026200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:51:49", "مقدار شاخص (عدد)": "1076201052.0000", "sum": "2819646.7562400000000000", "symbol": "XAUTTMN", "quantity": "0.0026200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:51:47", "مقدار شاخص (عدد)": "1076201052.0000", "sum": "2819646.7562400000000000", "symbol": "XAUTTMN", "quantity": "0.0026200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:51:46", "مقدار شاخص (عدد)": "1076288756.0000", "sum": "1915793.9856800000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:48:38", "مقدار شاخص (عدد)": "1077652204.0000", "sum": "13847830.8214000000000000", "symbol": "XAUTTMN", "quantity": "0.0128500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:48:37", "مقدار شاخص (عدد)": "1077652204.0000", "sum": "6573678.4444000000000000", "symbol": "XAUTTMN", "quantity": "0.0061000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:44:31", "مقدار شاخص (عدد)": "1077652204.0000", "sum": "5517579.2844800000000000", "symbol": "XAUTTMN", "quantity": "0.0051200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:30:30", "مقدار شاخص (عدد)": "1077652204.0000", "sum": "68236937.5572800000000000", "symbol": "XAUTTMN", "quantity": "0.0633200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:24:05", "مقدار شاخص (عدد)": "1077652204.0000", "sum": "1012993.0717600000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:20:06", "مقدار شاخص (عدد)": "1077652204.0000", "sum": "9968282.8870000000000000", "symbol": "XAUTTMN", "quantity": "0.0092500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:19:36", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "8773985.7722000000000000", "symbol": "XAUTTMN", "quantity": "0.0081400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:19:27", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "5982263.0265000000000000", "symbol": "XAUTTMN", "quantity": "0.0055500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:19:22", "مقدار شاخص (عدد)": "1078098410.0000", "sum": "32342952.3000000000000000", "symbol": "XAUTTMN", "quantity": "0.0300000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:13:00", "مقدار شاخص (عدد)": "1079766744.0000", "sum": "1997568.4764000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:12:38", "مقدار شاخص (عدد)": "1078250959.0000", "sum": "291127.7589300000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:12:05", "مقدار شاخص (عدد)": "1078231187.0000", "sum": "6242958.5727300000000000", "symbol": "XAUTTMN", "quantity": "0.0057900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:57", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:51", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:46", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:40", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:36", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "1519818.1743000000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:34", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "1530597.0266000000000000", "symbol": "XAUTTMN", "quantity": "0.0014200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:32", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "1692279.8111000000000000", "symbol": "XAUTTMN", "quantity": "0.0015700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:30", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:29", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "1843183.7433000000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:27", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "1843183.7433000000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:25", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:21", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "1875520.3002000000000000", "symbol": "XAUTTMN", "quantity": "0.0017400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:19", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:15", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "2047981.9370000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:11", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:05", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:11:00", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:54", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:49", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:43", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:39", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:33", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:28", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:23", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:17", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6456532.5277000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:13", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "1422808.5036000000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:12", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "6467311.3800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:11", "مقدار شاخص (عدد)": "1077885230.0000", "sum": "495827.2058000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:10:07", "مقدار شاخص (عدد)": "1078224596.0000", "sum": "6458565.3300400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:08:13", "مقدار شاخص (عدد)": "1078250958.0000", "sum": "6469505.7480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:08:06", "مقدار شاخص (عدد)": "1078250958.0000", "sum": "6458723.2384200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:07:59", "مقدار شاخص (عدد)": "1078306395.0000", "sum": "38247527.8306500000000000", "symbol": "XAUTTMN", "quantity": "0.0354700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:07:13", "مقدار شاخص (عدد)": "1078306395.0000", "sum": "14999241.9544500000000000", "symbol": "XAUTTMN", "quantity": "0.0139100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 16:06:42", "مقدار شاخص (عدد)": "1078306395.0000", "sum": "981258.8194500000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:22:54", "مقدار شاخص (عدد)": "1074315126.0000", "sum": "142776480.2454000000000000", "symbol": "XAUTTMN", "quantity": "0.1329000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:22:44", "مقدار شاخص (عدد)": "1074315126.0000", "sum": "260091692.0046000000000000", "symbol": "XAUTTMN", "quantity": "0.2421000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:22:42", "مقدار شاخص (عدد)": "1074315126.0000", "sum": "1804849.4116800000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:18:00", "مقدار شاخص (عدد)": "1078010047.0000", "sum": "991769.2432400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:15:14", "مقدار شاخص (عدد)": "1074737320.0000", "sum": "43752556.2972000000000000", "symbol": "XAUTTMN", "quantity": "0.0407100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:15:06", "مقدار شاخص (عدد)": "1075633543.0000", "sum": "2032947.3962700000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:15:00", "مقدار شاخص (عدد)": "1075098248.0000", "sum": "6439838.5055200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:14:50", "مقدار شاخص (عدد)": "1075098248.0000", "sum": "6375332.6106400000000000", "symbol": "XAUTTMN", "quantity": "0.0059300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:13:29", "مقدار شاخص (عدد)": "1075098248.0000", "sum": "6450589.4880000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:13:05", "مقدار شاخص (عدد)": "1075098248.0000", "sum": "6439838.5055200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:11:37", "مقدار شاخص (عدد)": "1075105809.0000", "sum": "6450634.8540000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:11:33", "مقدار شاخص (عدد)": "1075105809.0000", "sum": "6450634.8540000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:11:26", "مقدار شاخص (عدد)": "1075105809.0000", "sum": "6439883.7959100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:11:22", "مقدار شاخص (عدد)": "1075105809.0000", "sum": "6450634.8540000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:11:16", "مقدار شاخص (عدد)": "1075105809.0000", "sum": "6439883.7959100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:11:06", "مقدار شاخص (عدد)": "1075105809.0000", "sum": "6450634.8540000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:55", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:50", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:44", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:39", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:34", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:29", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "20589421.0102000000000000", "symbol": "XAUTTMN", "quantity": "0.0191500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:27", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:23", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:19", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:11", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:05", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:10:00", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:54", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:50", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:46", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "42727080.4671200000000000", "symbol": "XAUTTMN", "quantity": "0.0397400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:43", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:41", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "33491408.0662000000000000", "symbol": "XAUTTMN", "quantity": "0.0311500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:39", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "118967072.3122000000000000", "symbol": "XAUTTMN", "quantity": "0.1106500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:34", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:28", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:24", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:18", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:14", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6450993.5280000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:09:06", "مقدار شاخص (عدد)": "1075165588.0000", "sum": "6440241.8721200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:08:43", "مقدار شاخص (عدد)": "1075247834.0000", "sum": "13827687.1452400000000000", "symbol": "XAUTTMN", "quantity": "0.0128600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:08:34", "مقدار شاخص (عدد)": "1075247834.0000", "sum": "483861.5253000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:08:29", "مقدار شاخص (عدد)": "1075247834.0000", "sum": "2279525.4080800000000000", "symbol": "XAUTTMN", "quantity": "0.0021200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:07:07", "مقدار شاخص (عدد)": "1075247834.0000", "sum": "19601768.0138200000000000", "symbol": "XAUTTMN", "quantity": "0.0182300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:06:56", "مقدار شاخص (عدد)": "1075772778.0000", "sum": "6454636.6680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:06:50", "مقدار شاخص (عدد)": "1075772778.0000", "sum": "6443878.9402200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:06:45", "مقدار شاخص (عدد)": "1075772778.0000", "sum": "6454636.6680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 15:06:41", "مقدار شاخص (عدد)": "1075772778.0000", "sum": "6454636.6680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:22:11", "مقدار شاخص (عدد)": "1084909642.0000", "sum": "998116.8706400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:21:16", "مقدار شاخص (عدد)": "1081073553.0000", "sum": "291889.8593100000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:20:16", "مقدار شاخص (عدد)": "1082637129.0000", "sum": "9895476.5810006400000000", "symbol": "XAUTTMN", "quantity": "0.0091401600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:19:11", "مقدار شاخص (عدد)": "1082637129.0000", "sum": "21447041.5254900000000000", "symbol": "XAUTTMN", "quantity": "0.0198100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:19:02", "مقدار شاخص (عدد)": "1082324106.0000", "sum": "8734355.5354200000000000", "symbol": "XAUTTMN", "quantity": "0.0080700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:17:58", "مقدار شاخص (عدد)": "1082324106.0000", "sum": "28216189.4434200000000000", "symbol": "XAUTTMN", "quantity": "0.0260700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:17:50", "مقدار شاخص (عدد)": "1082265642.0000", "sum": "3917801.6240400000000000", "symbol": "XAUTTMN", "quantity": "0.0036200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:17:31", "مقدار شاخص (عدد)": "1081473017.0000", "sum": "389330.2861200000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:17:06", "مقدار شاخص (عدد)": "1082265642.0000", "sum": "21418037.0551800000000000", "symbol": "XAUTTMN", "quantity": "0.0197900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:17:01", "مقدار شاخص (عدد)": "1082324106.0000", "sum": "5292564.8783400000000000", "symbol": "XAUTTMN", "quantity": "0.0048900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:16:56", "مقدار شاخص (عدد)": "1082637129.0000", "sum": "10912809.0383793600000000", "symbol": "XAUTTMN", "quantity": "0.0100798400000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:16:44", "مقدار شاخص (عدد)": "1082637129.0000", "sum": "2511891.3612206400000000", "symbol": "XAUTTMN", "quantity": "0.0023201600000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:16:24", "مقدار شاخص (عدد)": "1082619925.0000", "sum": "324785.9775000000000000", "symbol": "XAUTTMN", "quantity": "0.0003000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:16:06", "مقدار شاخص (عدد)": "1082619924.0000", "sum": "6961246.1113200000000000", "symbol": "XAUTTMN", "quantity": "0.0064300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:15:53", "مقدار شاخص (عدد)": "1082638883.0000", "sum": "4308902.7543400000000000", "symbol": "XAUTTMN", "quantity": "0.0039800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:15:52", "مقدار شاخص (عدد)": "1082618568.0000", "sum": "8541860.5015200000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:15:45", "مقدار شاخص (عدد)": "1082638882.0000", "sum": "68401124.5647600000000000", "symbol": "XAUTTMN", "quantity": "0.0631800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:15:44", "مقدار شاخص (عدد)": "1082638882.0000", "sum": "1342472.2136800000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:15:32", "مقدار شاخص (عدد)": "1081283827.0000", "sum": "8033938.8346100000000000", "symbol": "XAUTTMN", "quantity": "0.0074300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:14:52", "مقدار شاخص (عدد)": "1081283827.0000", "sum": "10812.8382700000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:14:50", "مقدار شاخص (عدد)": "1081578335.0000", "sum": "5494417.9418000000000000", "symbol": "XAUTTMN", "quantity": "0.0050800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:13:50", "مقدار شاخص (عدد)": "1082520613.0000", "sum": "17991492.5880600000000000", "symbol": "XAUTTMN", "quantity": "0.0166200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:13:39", "مقدار شاخص (عدد)": "1082520613.0000", "sum": "16421837.6992100000000000", "symbol": "XAUTTMN", "quantity": "0.0151700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:12:22", "مقدار شاخص (عدد)": "1081578335.0000", "sum": "1946841.0030000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:12:20", "مقدار شاخص (عدد)": "1081578335.0000", "sum": "10058678.5155000000000000", "symbol": "XAUTTMN", "quantity": "0.0093000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:12:17", "مقدار شاخص (عدد)": "1081578335.0000", "sum": "11745940.7181000000000000", "symbol": "XAUTTMN", "quantity": "0.0108600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:12:12", "مقدار شاخص (عدد)": "1081578335.0000", "sum": "2044183.0531500000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:10:41", "مقدار شاخص (عدد)": "1081464050.0000", "sum": "10068430.3055000000000000", "symbol": "XAUTTMN", "quantity": "0.0093100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:10:40", "مقدار شاخص (عدد)": "1081464050.0000", "sum": "2444108.7530000000000000", "symbol": "XAUTTMN", "quantity": "0.0022600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:09:57", "مقدار شاخص (عدد)": "1081464050.0000", "sum": "3525572.8030000000000000", "symbol": "XAUTTMN", "quantity": "0.0032600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:08:36", "مقدار شاخص (عدد)": "1081839214.0000", "sum": "7324051.4787800000000000", "symbol": "XAUTTMN", "quantity": "0.0067700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:08:06", "مقدار شاخص (عدد)": "1081839214.0000", "sum": "519282.8227200000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:06:51", "مقدار شاخص (عدد)": "1082161480.0000", "sum": "1828852.9012000000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 14:06:38", "مقدار شاخص (عدد)": "1083224668.0000", "sum": "498283.3472800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:18:02", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6481180.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:58", "مقدار شاخص (عدد)": "1081441894.0000", "sum": "3979706.1699200000000000", "symbol": "XAUTTMN", "quantity": "0.0036800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:56", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:51", "مقدار شاخص (عدد)": "1081441894.0000", "sum": "6488651.3640000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:49", "مقدار شاخص (عدد)": "1081441894.0000", "sum": "410947.9197200000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:45", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6481180.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:40", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:33", "مقدار شاخص (عدد)": "1081441894.0000", "sum": "2411615.4236200000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:28", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:20", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6481180.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:15", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:08", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6481180.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:17:02", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:55", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:49", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:44", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:38", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:33", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:27", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:22", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:16", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:12", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:07", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:16:02", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:15:41", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "9997680.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:15:32", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "6492000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:13:06", "مقدار شاخص (عدد)": "1081887731.0000", "sum": "6491326.3860000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:11:39", "مقدار شاخص (عدد)": "1081999000.0000", "sum": "4739155.6200000000000000", "symbol": "XAUTTMN", "quantity": "0.0043800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:07:28", "مقدار شاخص (عدد)": "1081999000.0000", "sum": "3505676.7600000000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:01:59", "مقدار شاخص (عدد)": "1081626360.0000", "sum": "995096.2512000000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:01:41", "مقدار شاخص (عدد)": "1081910847.0000", "sum": "768156.7013700000000000", "symbol": "XAUTTMN", "quantity": "0.0007100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:01:40", "مقدار شاخص (عدد)": "1081910848.0000", "sum": "28281149.5667200000000000", "symbol": "XAUTTMN", "quantity": "0.0261400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:01:06", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "194743.9526400000000000", "symbol": "XAUTTMN", "quantity": "0.0001799800000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 13:00:39", "مقدار شاخص (عدد)": "1081910848.0000", "sum": "5193172.0704000000000000", "symbol": "XAUTTMN", "quantity": "0.0048000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:48:20", "مقدار شاخص (عدد)": "1081910848.0000", "sum": "14681530.2073600000000000", "symbol": "XAUTTMN", "quantity": "0.0135700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:47:58", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "10354740.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0095700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:44:50", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "10993120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0101600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:43:15", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "44232160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0408800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:43:10", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "602327760.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.5566800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:18:38", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "191925160.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1773800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:08:36", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "94144820.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0870100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:07:06", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "268444200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.2481000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 12:04:12", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "18718600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0173000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:55:32", "مقدار شاخص (عدد)": "1082049020.0000", "sum": "854818.7258000000000000", "symbol": "XAUTTMN", "quantity": "0.0007900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:46:31", "مقدار شاخص (عدد)": "1081883785.0000", "sum": "214991945.7552000000000000", "symbol": "XAUTTMN", "quantity": "0.1987200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:46:18", "مقدار شاخص (عدد)": "1082000001.0000", "sum": "14531260.0134300000000000", "symbol": "XAUTTMN", "quantity": "0.0134300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:46:17", "مقدار شاخص (عدد)": "1082000001.0000", "sum": "6037560.0055800000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:43:07", "مقدار شاخص (عدد)": "1081883785.0000", "sum": "5993636.1689000000000000", "symbol": "XAUTTMN", "quantity": "0.0055400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:14:21", "مقدار شاخص (عدد)": "1081883785.0000", "sum": "338337516.0830500000000000", "symbol": "XAUTTMN", "quantity": "0.3127300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:13:32", "مقدار شاخص (عدد)": "1081600001.0000", "sum": "11551488.0106800000000000", "symbol": "XAUTTMN", "quantity": "0.0106800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:06:49", "مقدار شاخص (عدد)": "1081441893.0000", "sum": "20947529.4674100000000000", "symbol": "XAUTTMN", "quantity": "0.0193700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 11:05:07", "مقدار شاخص (عدد)": "1081441893.0000", "sum": "10046595.1859700000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:47:47", "مقدار شاخص (عدد)": "1081773776.0000", "sum": "7475056.7921600000000000", "symbol": "XAUTTMN", "quantity": "0.0069100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:44:16", "مقدار شاخص (عدد)": "1081773776.0000", "sum": "15004202.2731200000000000", "symbol": "XAUTTMN", "quantity": "0.0138700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:21:23", "مقدار شاخص (عدد)": "1081773776.0000", "sum": "9898230.0504000000000000", "symbol": "XAUTTMN", "quantity": "0.0091500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:19:38", "مقدار شاخص (عدد)": "1081883785.0000", "sum": "49139161.5147000000000000", "symbol": "XAUTTMN", "quantity": "0.0454200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:18:53", "مقدار شاخص (عدد)": "1081883785.0000", "sum": "39358932.0983000000000000", "symbol": "XAUTTMN", "quantity": "0.0363800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:13:10", "مقدار شاخص (عدد)": "1080110001.0000", "sum": "5821792.9053900000000000", "symbol": "XAUTTMN", "quantity": "0.0053900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:12:50", "مقدار شاخص (عدد)": "1080110001.0000", "sum": "15186346.6140600000000000", "symbol": "XAUTTMN", "quantity": "0.0140600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:12:37", "مقدار شاخص (عدد)": "1080473402.0000", "sum": "972426.0618000000000000", "symbol": "XAUTTMN", "quantity": "0.0009000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:12:28", "مقدار شاخص (عدد)": "1080473403.0000", "sum": "497017.7653800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:11:13", "مقدار شاخص (عدد)": "1080473407.0000", "sum": "2009680.5370200000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:10:46", "مقدار شاخص (عدد)": "1080473407.0000", "sum": "875183.4596700000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:08:35", "مقدار شاخص (عدد)": "1080863529.0000", "sum": "518814.4939200000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 10:04:49", "مقدار شاخص (عدد)": "1081841928.0000", "sum": "497647.2868800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:43", "مقدار شاخص (عدد)": "1081634835.0000", "sum": "1416941.6338500000000000", "symbol": "XAUTTMN", "quantity": "0.0013100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:41", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "5170454.7732200000000000", "symbol": "XAUTTMN", "quantity": "0.0047800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:36", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "3374857.5088800000000000", "symbol": "XAUTTMN", "quantity": "0.0031200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:35", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "1319655.8207800000000000", "symbol": "XAUTTMN", "quantity": "0.0012200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:34", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "1752329.8603800000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:32", "مقدار شاخص (عدد)": "1081634835.0000", "sum": "1752248.4327000000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:31", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "1752329.8603800000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:30", "مقدار شاخص (عدد)": "1081534307.0000", "sum": "60468583.1043700000000000", "symbol": "XAUTTMN", "quantity": "0.0559100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:29", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "10708682.4801000000000000", "symbol": "XAUTTMN", "quantity": "0.0099000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:28", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "5484143.4519300000000000", "symbol": "XAUTTMN", "quantity": "0.0050700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:27", "مقدار شاخص (عدد)": "1081534307.0000", "sum": "48831273.9610500000000000", "symbol": "XAUTTMN", "quantity": "0.0451500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:25", "مقدار شاخص (عدد)": "1081685099.0000", "sum": "6035802.8524200000000000", "symbol": "XAUTTMN", "quantity": "0.0055800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:21", "مقدار شاخص (عدد)": "1081530000.0000", "sum": "214964902.8000000000000000", "symbol": "XAUTTMN", "quantity": "0.1987600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:51:12", "مقدار شاخص (عدد)": "1081775735.0000", "sum": "8362126.4315500000000000", "symbol": "XAUTTMN", "quantity": "0.0077300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:47:36", "مقدار شاخص (عدد)": "1081344045.0000", "sum": "19745342.2617000000000000", "symbol": "XAUTTMN", "quantity": "0.0182600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:47:33", "مقدار شاخص (عدد)": "1081344045.0000", "sum": "44378359.6068000000000000", "symbol": "XAUTTMN", "quantity": "0.0410400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:47:29", "مقدار شاخص (عدد)": "1080736700.0000", "sum": "18880470.1490000000000000", "symbol": "XAUTTMN", "quantity": "0.0174700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:18:12", "مقدار شاخص (عدد)": "1080473403.0000", "sum": "10534615.6792500000000000", "symbol": "XAUTTMN", "quantity": "0.0097500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:15:40", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "1587600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:02:57", "مقدار شاخص (عدد)": "1079626439.0000", "sum": "1727402.3024000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 09:00:26", "مقدار شاخص (عدد)": "1079422410.0000", "sum": "64765.3446000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:58:10", "مقدار شاخص (عدد)": "1079717774.0000", "sum": "8346218.3930200000000000", "symbol": "XAUTTMN", "quantity": "0.0077300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:58:09", "مقدار شاخص (عدد)": "1079717774.0000", "sum": "19294556.6213800000000000", "symbol": "XAUTTMN", "quantity": "0.0178700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:58:02", "مقدار شاخص (عدد)": "1079666073.0000", "sum": "1349582.5912500000000000", "symbol": "XAUTTMN", "quantity": "0.0012500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:57:50", "مقدار شاخص (عدد)": "1079462783.0000", "sum": "2612299.9348600000000000", "symbol": "XAUTTMN", "quantity": "0.0024200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:57:39", "مقدار شاخص (عدد)": "1079462783.0000", "sum": "13115472.8134500000000000", "symbol": "XAUTTMN", "quantity": "0.0121500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:56:51", "مقدار شاخص (عدد)": "1079585538.0000", "sum": "6585471.7818000000000000", "symbol": "XAUTTMN", "quantity": "0.0061000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:56:47", "مقدار شاخص (عدد)": "1079585718.0000", "sum": "4534260.0156000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:56:32", "مقدار شاخص (عدد)": "1079463719.0000", "sum": "993106.6214800000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:56:09", "مقدار شاخص (عدد)": "1079422411.0000", "sum": "993068.6181200000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:55:40", "مقدار شاخص (عدد)": "1079574784.0000", "sum": "7837712.9318400000000000", "symbol": "XAUTTMN", "quantity": "0.0072600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:51:47", "مقدار شاخص (عدد)": "1079422408.0000", "sum": "2784909.8126400000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:48:41", "مقدار شاخص (عدد)": "1078139386.0000", "sum": "32656842.0019400000000000", "symbol": "XAUTTMN", "quantity": "0.0302900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:48:38", "مقدار شاخص (عدد)": "1078139386.0000", "sum": "32333400.1861400000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:48:02", "مقدار شاخص (عدد)": "1077865402.0000", "sum": "49247670.2173800000000000", "symbol": "XAUTTMN", "quantity": "0.0456900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:44:50", "مقدار شاخص (عدد)": "1076043814.0000", "sum": "1452659.1489000000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:44:49", "مقدار شاخص (عدد)": "1076043814.0000", "sum": "538021.9070000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:40:31", "مقدار شاخص (عدد)": "1076954605.0000", "sum": "4997069.3672000000000000", "symbol": "XAUTTMN", "quantity": "0.0046400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:37:24", "مقدار شاخص (عدد)": "1075506052.0000", "sum": "18541724.3364800000000000", "symbol": "XAUTTMN", "quantity": "0.0172400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:37:23", "مقدار شاخص (عدد)": "1075506052.0000", "sum": "1150791.4756400000000000", "symbol": "XAUTTMN", "quantity": "0.0010700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:35:09", "مقدار شاخص (عدد)": "1074946468.0000", "sum": "96745.1821200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:33:50", "مقدار شاخص (عدد)": "1074946468.0000", "sum": "107494.6468000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:33:49", "مقدار شاخص (عدد)": "1074946468.0000", "sum": "7309635.9824000000000000", "symbol": "XAUTTMN", "quantity": "0.0068000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:33:30", "مقدار شاخص (عدد)": "1075232074.0000", "sum": "1354792.4132400000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:33:24", "مقدار شاخص (عدد)": "1074694726.0000", "sum": "1354115.3547600000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:33:15", "مقدار شاخص (عدد)": "1074694725.0000", "sum": "1354115.3535000000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:33:01", "مقدار شاخص (عدد)": "1074694723.0000", "sum": "1998932.1847800000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:32:16", "مقدار شاخص (عدد)": "1074694737.0000", "sum": "16507311.1603200000000000", "symbol": "XAUTTMN", "quantity": "0.0153600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:31:10", "مقدار شاخص (عدد)": "1076865402.0000", "sum": "107686540.2000000000000000", "symbol": "XAUTTMN", "quantity": "0.1000000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:30:38", "مقدار شاخص (عدد)": "1076150002.0000", "sum": "9997433.5185800000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:30:34", "مقدار شاخص (عدد)": "1076207563.0000", "sum": "1603549.2688700000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:17:15", "مقدار شاخص (عدد)": "1077276133.0000", "sum": "1971415.3233900000000000", "symbol": "XAUTTMN", "quantity": "0.0018300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:16:30", "مقدار شاخص (عدد)": "1077051993.0000", "sum": "1874070.4678200000000000", "symbol": "XAUTTMN", "quantity": "0.0017400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:16:17", "مقدار شاخص (عدد)": "1075383137.0000", "sum": "3871379.2932000000000000", "symbol": "XAUTTMN", "quantity": "0.0036000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:15:40", "مقدار شاخص (عدد)": "1075333038.0000", "sum": "1473206.2620600000000000", "symbol": "XAUTTMN", "quantity": "0.0013700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:15:31", "مقدار شاخص (عدد)": "1075333037.0000", "sum": "15043909.1876300000000000", "symbol": "XAUTTMN", "quantity": "0.0139900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:14:16", "مقدار شاخص (عدد)": "1075332778.0000", "sum": "6989663.0570000000000000", "symbol": "XAUTTMN", "quantity": "0.0065000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:13:48", "مقدار شاخص (عدد)": "1075381207.0000", "sum": "22970142.5815200000000000", "symbol": "XAUTTMN", "quantity": "0.0213600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:11:23", "مقدار شاخص (عدد)": "1071875387.0000", "sum": "11704879.2260400000000000", "symbol": "XAUTTMN", "quantity": "0.0109200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:11:19", "مقدار شاخص (عدد)": "1071833494.0000", "sum": "39786459.2972800000000000", "symbol": "XAUTTMN", "quantity": "0.0371200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:11:18", "مقدار شاخص (عدد)": "1071746851.0000", "sum": "42902026.4455300000000000", "symbol": "XAUTTMN", "quantity": "0.0400300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:09:25", "مقدار شاخص (عدد)": "1073239373.0000", "sum": "3584619.5058200000000000", "symbol": "XAUTTMN", "quantity": "0.0033400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:09:21", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "1266422.4589600000000000", "symbol": "XAUTTMN", "quantity": "0.0011800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:09:20", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "1266422.4589600000000000", "symbol": "XAUTTMN", "quantity": "0.0011800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:07:32", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "60208728.7692000000000000", "symbol": "XAUTTMN", "quantity": "0.0561000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:05:48", "مقدار شاخص (عدد)": "1075856712.0000", "sum": "6250727.4967200000000000", "symbol": "XAUTTMN", "quantity": "0.0058100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:05:43", "مقدار شاخص (عدد)": "1076663332.0000", "sum": "22803729.3717600000000000", "symbol": "XAUTTMN", "quantity": "0.0211800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:05:36", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "52588729.2280000000000000", "symbol": "XAUTTMN", "quantity": "0.0490000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:05:08", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "13522816.0872000000000000", "symbol": "XAUTTMN", "quantity": "0.0126000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:04:32", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "30061434.8097200000000000", "symbol": "XAUTTMN", "quantity": "0.0280100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:04:21", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "26519744.8821200000000000", "symbol": "XAUTTMN", "quantity": "0.0247100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:04:18", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "19651012.9013200000000000", "symbol": "XAUTTMN", "quantity": "0.0183100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:04:13", "مقدار شاخص (عدد)": "1073239371.0000", "sum": "4561267.3267500000000000", "symbol": "XAUTTMN", "quantity": "0.0042500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:04:06", "مقدار شاخص (عدد)": "1073239370.0000", "sum": "429295.7480000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:04:00", "مقدار شاخص (عدد)": "1073239371.0000", "sum": "12868140.0582900000000000", "symbol": "XAUTTMN", "quantity": "0.0119900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:02:39", "مقدار شاخص (عدد)": "1070668051.0000", "sum": "428267.2204000000000000", "symbol": "XAUTTMN", "quantity": "0.0004000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:01:45", "مقدار شاخص (عدد)": "1073239371.0000", "sum": "1792309.7495700000000000", "symbol": "XAUTTMN", "quantity": "0.0016700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:00:21", "مقدار شاخص (عدد)": "1073239371.0000", "sum": "5763295.4222700000000000", "symbol": "XAUTTMN", "quantity": "0.0053700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 08:00:08", "مقدار شاخص (عدد)": "1070668051.0000", "sum": "20374813.0105300000000000", "symbol": "XAUTTMN", "quantity": "0.0190300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:58:05", "مقدار شاخص (عدد)": "1070668051.0000", "sum": "9368345.4462500000000000", "symbol": "XAUTTMN", "quantity": "0.0087500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:57:14", "مقدار شاخص (عدد)": "1072225341.0000", "sum": "5672072.0538900000000000", "symbol": "XAUTTMN", "quantity": "0.0052900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:56:06", "مقدار شاخص (عدد)": "1072225341.0000", "sum": "33314041.3448700000000000", "symbol": "XAUTTMN", "quantity": "0.0310700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:50:11", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "998112.6159600000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:49:05", "مقدار شاخص (عدد)": "1072225341.0000", "sum": "6422629.7925900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:48:01", "مقدار شاخص (عدد)": "1073238372.0000", "sum": "48896740.2283200000000000", "symbol": "XAUTTMN", "quantity": "0.0455600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:47:23", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "52889236.2521600000000000", "symbol": "XAUTTMN", "quantity": "0.0492800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:46:35", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "144028723.7224000000000000", "symbol": "XAUTTMN", "quantity": "0.1342000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:45:38", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "64394.3623200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:44:01", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "41137265.1287600000000000", "symbol": "XAUTTMN", "quantity": "0.0383300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:11:45", "مقدار شاخص (عدد)": "1073292366.0000", "sum": "19995436.7785800000000000", "symbol": "XAUTTMN", "quantity": "0.0186300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:09:55", "مقدار شاخص (عدد)": "1073239372.0000", "sum": "66433517.1268000000000000", "symbol": "XAUTTMN", "quantity": "0.0619000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:02:14", "مقدار شاخص (عدد)": "1073238372.0000", "sum": "4990558.4298000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 07:01:21", "مقدار شاخص (عدد)": "1074251397.0000", "sum": "10001280.5060700000000000", "symbol": "XAUTTMN", "quantity": "0.0093100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:58:34", "مقدار شاخص (عدد)": "1073238371.0000", "sum": "407830.5809800000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:55:23", "مقدار شاخص (عدد)": "1073744883.0000", "sum": "20916550.3208400000000000", "symbol": "XAUTTMN", "quantity": "0.0194800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:51:53", "مقدار شاخص (عدد)": "1072985113.0000", "sum": "5783389.7590700000000000", "symbol": "XAUTTMN", "quantity": "0.0053900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:51:48", "مقدار شاخص (عدد)": "1072985113.0000", "sum": "9141833.1627600000000000", "symbol": "XAUTTMN", "quantity": "0.0085200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:51:46", "مقدار شاخص (عدد)": "1072985113.0000", "sum": "24989823.2817700000000000", "symbol": "XAUTTMN", "quantity": "0.0232900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:49:43", "مقدار شاخص (عدد)": "1072225342.0000", "sum": "3795677.7106800000000000", "symbol": "XAUTTMN", "quantity": "0.0035400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:49:34", "مقدار شاخص (عدد)": "1072225342.0000", "sum": "1844227.5882400000000000", "symbol": "XAUTTMN", "quantity": "0.0017200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:46:20", "مقدار شاخص (عدد)": "1073238369.0000", "sum": "10689454.1552400000000000", "symbol": "XAUTTMN", "quantity": "0.0099600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:38:48", "مقدار شاخص (عدد)": "1073735111.0000", "sum": "4992868.2661500000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:38:37", "مقدار شاخص (عدد)": "1073735112.0000", "sum": "32212.0533600000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:38:04", "مقدار شاخص (عدد)": "1074238369.0000", "sum": "5338964.6939300000000000", "symbol": "XAUTTMN", "quantity": "0.0049700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:36:22", "مقدار شاخص (عدد)": "1073735112.0000", "sum": "29957209.6248000000000000", "symbol": "XAUTTMN", "quantity": "0.0279000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:34:33", "مقدار شاخص (عدد)": "1074238369.0000", "sum": "2986382.6658200000000000", "symbol": "XAUTTMN", "quantity": "0.0027800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:30:57", "مقدار شاخص (عدد)": "1074225341.0000", "sum": "40423099.5818300000000000", "symbol": "XAUTTMN", "quantity": "0.0376300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:30:56", "مقدار شاخص (عدد)": "1074225341.0000", "sum": "9453183.0008000000000000", "symbol": "XAUTTMN", "quantity": "0.0088000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:17:57", "مقدار شاخص (عدد)": "1074225333.0000", "sum": "3555685.8522300000000000", "symbol": "XAUTTMN", "quantity": "0.0033100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:09:53", "مقدار شاخص (عدد)": "1074225333.0000", "sum": "247071.8265900000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:07:27", "مقدار شاخص (عدد)": "1074225335.0000", "sum": "8475637.8931500000000000", "symbol": "XAUTTMN", "quantity": "0.0078900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 06:00:43", "مقدار شاخص (عدد)": "1074225335.0000", "sum": "7154340.7311000000000000", "symbol": "XAUTTMN", "quantity": "0.0066600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:55:31", "مقدار شاخص (عدد)": "1074225337.0000", "sum": "11859447.7204800000000000", "symbol": "XAUTTMN", "quantity": "0.0110400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:55:30", "مقدار شاخص (عدد)": "1074225337.0000", "sum": "22129041.9422000000000000", "symbol": "XAUTTMN", "quantity": "0.0206000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:54:03", "مقدار شاخص (عدد)": "1072997079.0000", "sum": "99981867.8212200000000000", "symbol": "XAUTTMN", "quantity": "0.0931800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:50:00", "مقدار شاخص (عدد)": "1074500000.0000", "sum": "730660.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:47:56", "مقدار شاخص (عدد)": "1074000000.0000", "sum": "21093360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0196400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:47:55", "مقدار شاخص (عدد)": "1074000001.0000", "sum": "125926500.1172500000000000", "symbol": "XAUTTMN", "quantity": "0.1172500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:47:48", "مقدار شاخص (عدد)": "1074250000.0000", "sum": "97756750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0910000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:42:45", "مقدار شاخص (عدد)": "1074250000.0000", "sum": "2223697.5000000000000000", "symbol": "XAUTTMN", "quantity": "0.0020700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:40:39", "مقدار شاخص (عدد)": "1074000001.0000", "sum": "773280.0007200000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:30:56", "مقدار شاخص (عدد)": "1074000000.0000", "sum": "9902280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:21:49", "مقدار شاخص (عدد)": "1076008920.0000", "sum": "107600.8920000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 05:15:28", "مقدار شاخص (عدد)": "1076350001.0000", "sum": "13583537.0126200000000000", "symbol": "XAUTTMN", "quantity": "0.0126200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:53:16", "مقدار شاخص (عدد)": "1079999999.0000", "sum": "14990399.9861200000000000", "symbol": "XAUTTMN", "quantity": "0.0138800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:32:33", "مقدار شاخص (عدد)": "1079999999.0000", "sum": "1079999.9990000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:14:58", "مقدار شاخص (عدد)": "1076350001.0000", "sum": "2938435.5027300000000000", "symbol": "XAUTTMN", "quantity": "0.0027300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:13:55", "مقدار شاخص (عدد)": "1076350005.0000", "sum": "2712402.0126000000000000", "symbol": "XAUTTMN", "quantity": "0.0025200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:13:09", "مقدار شاخص (عدد)": "1080999998.0000", "sum": "3394339.9937200000000000", "symbol": "XAUTTMN", "quantity": "0.0031400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:11:04", "مقدار شاخص (عدد)": "1077000000.0000", "sum": "16542720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0153600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:09:52", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "7969966.0856000000000000", "symbol": "XAUTTMN", "quantity": "0.0074000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 04:09:49", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "861617.9552000000000000", "symbol": "XAUTTMN", "quantity": "0.0008000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:56:39", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "2778717.9055200000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:56:30", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "12601162.5948000000000000", "symbol": "XAUTTMN", "quantity": "0.0117000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:48:04", "مقدار شاخص (عدد)": "1080196212.0000", "sum": "3899508.3253200000000000", "symbol": "XAUTTMN", "quantity": "0.0036100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:48:03", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "102037106.3445600000000000", "symbol": "XAUTTMN", "quantity": "0.0947400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:47:05", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "2574083.6411600000000000", "symbol": "XAUTTMN", "quantity": "0.0023900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:46:07", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "1981721.2969600000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:38:42", "مقدار شاخص (عدد)": "1075699833.0000", "sum": "6271330.0263900000000000", "symbol": "XAUTTMN", "quantity": "0.0058300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 03:23:06", "مقدار شاخص (عدد)": "1074995395.0000", "sum": "601997.4212000000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:58:17", "مقدار شاخص (عدد)": "1073995372.0000", "sum": "1353234.1687200000000000", "symbol": "XAUTTMN", "quantity": "0.0012600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:53:54", "مقدار شاخص (عدد)": "1073998852.0000", "sum": "14842664.1346400000000000", "symbol": "XAUTTMN", "quantity": "0.0138200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:49:11", "مقدار شاخص (عدد)": "1073998853.0000", "sum": "408119.5641400000000000", "symbol": "XAUTTMN", "quantity": "0.0003800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:39:18", "مقدار شاخص (عدد)": "1073998852.0000", "sum": "1718398.1632000000000000", "symbol": "XAUTTMN", "quantity": "0.0016000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:29:34", "مقدار شاخص (عدد)": "1073998852.0000", "sum": "7528731.9525200000000000", "symbol": "XAUTTMN", "quantity": "0.0070100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:18:47", "مقدار شاخص (عدد)": "1073995354.0000", "sum": "8624182.6926200000000000", "symbol": "XAUTTMN", "quantity": "0.0080300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:46", "مقدار شاخص (عدد)": "1073176986.0000", "sum": "3080017.9498200000000000", "symbol": "XAUTTMN", "quantity": "0.0028700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:45", "مقدار شاخص (عدد)": "1073200343.0000", "sum": "37068339.8472200000000000", "symbol": "XAUTTMN", "quantity": "0.0345400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:44", "مقدار شاخص (عدد)": "1073106915.0000", "sum": "2779346.9098500000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:40", "مقدار شاخص (عدد)": "1073106915.0000", "sum": "1395038.9895000000000000", "symbol": "XAUTTMN", "quantity": "0.0013000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:37", "مقدار شاخص (عدد)": "1073153630.0000", "sum": "64389.2178000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:35", "مقدار شاخص (عدد)": "1073130272.0000", "sum": "16880339.1785600000000000", "symbol": "XAUTTMN", "quantity": "0.0157300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:33", "مقدار شاخص (عدد)": "1073153629.0000", "sum": "3197997.8144200000000000", "symbol": "XAUTTMN", "quantity": "0.0029800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:31", "مقدار شاخص (عدد)": "1073130272.0000", "sum": "14508721.2774400000000000", "symbol": "XAUTTMN", "quantity": "0.0135200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:30", "مقدار شاخص (عدد)": "1073106915.0000", "sum": "1920861.3778500000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:16:23", "مقدار شاخص (عدد)": "1073106918.0000", "sum": "11814907.1671800000000000", "symbol": "XAUTTMN", "quantity": "0.0110100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 02:08:06", "مقدار شاخص (عدد)": "1070653363.0000", "sum": "9518108.3970700000000000", "symbol": "XAUTTMN", "quantity": "0.0088900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:53:49", "مقدار شاخص (عدد)": "1070653331.0000", "sum": "6145550.1199400000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:51:52", "مقدار شاخص (عدد)": "1070653331.0000", "sum": "11081261.9758500000000000", "symbol": "XAUTTMN", "quantity": "0.0103500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:40:56", "مقدار شاخص (عدد)": "1070653295.0000", "sum": "30599271.1711000000000000", "symbol": "XAUTTMN", "quantity": "0.0285800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:40:29", "مقدار شاخص (عدد)": "1070915266.0000", "sum": "1938356.6314600000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:40:13", "مقدار شاخص (عدد)": "1071655163.0000", "sum": "16396323.9939000000000000", "symbol": "XAUTTMN", "quantity": "0.0153000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:19:13", "مقدار شاخص (عدد)": "1071655163.0000", "sum": "3600761.3476800000000000", "symbol": "XAUTTMN", "quantity": "0.0033600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:15:59", "مقدار شاخص (عدد)": "1072405290.0000", "sum": "19989634.6056000000000000", "symbol": "XAUTTMN", "quantity": "0.0186400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:15:13", "مقدار شاخص (عدد)": "1073007971.0000", "sum": "31052850.6807400000000000", "symbol": "XAUTTMN", "quantity": "0.0289400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:15:12", "مقدار شاخص (عدد)": "1072916893.0000", "sum": "54461261.4886800000000000", "symbol": "XAUTTMN", "quantity": "0.0507600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:15:11", "مقدار شاخص (عدد)": "1073190127.0000", "sum": "2672243.4162300000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:15:07", "مقدار شاخص (عدد)": "1073190127.0000", "sum": "2672243.4162300000000000", "symbol": "XAUTTMN", "quantity": "0.0024900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:15:03", "مقدار شاخص (عدد)": "1072916893.0000", "sum": "51650219.2290200000000000", "symbol": "XAUTTMN", "quantity": "0.0481400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:59", "مقدار شاخص (عدد)": "1073099049.0000", "sum": "4238741.2435500000000000", "symbol": "XAUTTMN", "quantity": "0.0039500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:58", "مقدار شاخص (عدد)": "1073190127.0000", "sum": "2253699.2667000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:55", "مقدار شاخص (عدد)": "1073190135.0000", "sum": "2178575.9740500000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:52", "مقدار شاخص (عدد)": "1073190140.0000", "sum": "2919077.1808000000000000", "symbol": "XAUTTMN", "quantity": "0.0027200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:51", "مقدار شاخص (عدد)": "1073190147.0000", "sum": "3691774.1056800000000000", "symbol": "XAUTTMN", "quantity": "0.0034400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:29", "مقدار شاخص (عدد)": "1073190132.0000", "sum": "1320023.8623600000000000", "symbol": "XAUTTMN", "quantity": "0.0012300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:27", "مقدار شاخص (عدد)": "1073099056.0000", "sum": "17223239.8488000000000000", "symbol": "XAUTTMN", "quantity": "0.0160500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:19", "مقدار شاخص (عدد)": "1073099056.0000", "sum": "10162248.0603200000000000", "symbol": "XAUTTMN", "quantity": "0.0094700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:14:18", "مقدار شاخص (عدد)": "1073190132.0000", "sum": "1577589.4940400000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:13:50", "مقدار شاخص (عدد)": "1073190127.0000", "sum": "1684908.4993900000000000", "symbol": "XAUTTMN", "quantity": "0.0015700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:13:48", "مقدار شاخص (عدد)": "1073099049.0000", "sum": "6492249.2464500000000000", "symbol": "XAUTTMN", "quantity": "0.0060500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:13:47", "مقدار شاخص (عدد)": "1073190127.0000", "sum": "3970803.4699000000000000", "symbol": "XAUTTMN", "quantity": "0.0037000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:13:25", "مقدار شاخص (عدد)": "1073190135.0000", "sum": "1974669.8484000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:13:15", "مقدار شاخص (عدد)": "1073190152.0000", "sum": "1362951.4930400000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:11:20", "مقدار شاخص (عدد)": "1073190135.0000", "sum": "1599053.3011500000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:11:13", "مقدار شاخص (عدد)": "1073190179.0000", "sum": "2736634.9564500000000000", "symbol": "XAUTTMN", "quantity": "0.0025500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:00:38", "مقدار شاخص (عدد)": "1073900000.0000", "sum": "15002383.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0139700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 01:00:37", "مقدار شاخص (عدد)": "1073905544.0000", "sum": "16903273.2625600000000000", "symbol": "XAUTTMN", "quantity": "0.0157400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 00:33:19", "مقدار شاخص (عدد)": "1073905544.0000", "sum": "3092847.9667200000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-20 00:32:05", "مقدار شاخص (عدد)": "1074915792.0000", "sum": "10620168.0249600000000000", "symbol": "XAUTTMN", "quantity": "0.0098800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:54:27", "مقدار شاخص (عدد)": "1074915792.0000", "sum": "13791169.6113600000000000", "symbol": "XAUTTMN", "quantity": "0.0128300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:48:28", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "8707500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0081000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:45:12", "مقدار شاخص (عدد)": "1074925605.0000", "sum": "7524479.2350000000000000", "symbol": "XAUTTMN", "quantity": "0.0070000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:45:09", "مقدار شاخص (عدد)": "1075435634.0000", "sum": "64321805.2695400000000000", "symbol": "XAUTTMN", "quantity": "0.0598100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:40:50", "مقدار شاخص (عدد)": "1073905545.0000", "sum": "268476.3862500000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:37:10", "مقدار شاخص (عدد)": "1073905545.0000", "sum": "246998.2753500000000000", "symbol": "XAUTTMN", "quantity": "0.0002300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:35:50", "مقدار شاخص (عدد)": "1073955662.0000", "sum": "139614.2360600000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:35:08", "مقدار شاخص (عدد)": "1073905545.0000", "sum": "150346.7763000000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:25:00", "مقدار شاخص (عدد)": "1075945662.0000", "sum": "53797.2831000000000000", "symbol": "XAUTTMN", "quantity": "0.0000500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 23:21:08", "مقدار شاخص (عدد)": "1077022443.0000", "sum": "3144905.5335600000000000", "symbol": "XAUTTMN", "quantity": "0.0029200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:52:59", "مقدار شاخص (عدد)": "1074366792.0000", "sum": "1321471.1541600000000000", "symbol": "XAUTTMN", "quantity": "0.0012300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:29:38", "مقدار شاخص (عدد)": "1074367079.0000", "sum": "2180965.1703700000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:26:23", "مقدار شاخص (عدد)": "1074367041.0000", "sum": "300822.7714800000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:25:14", "مقدار شاخص (عدد)": "1074367041.0000", "sum": "655363.8950100000000000", "symbol": "XAUTTMN", "quantity": "0.0006100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:19:36", "مقدار شاخص (عدد)": "1074598737.0000", "sum": "515807.3937600000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:19:34", "مقدار شاخص (عدد)": "1074706208.0000", "sum": "1805506.4294400000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:19:20", "مقدار شاخص (عدد)": "1074706228.0000", "sum": "2482571.3866800000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:16:23", "مقدار شاخص (عدد)": "1074857736.0000", "sum": "17509432.5194400000000000", "symbol": "XAUTTMN", "quantity": "0.0162900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:16:18", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "8051750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0074900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:16:15", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "143243750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1332500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 22:16:05", "مقدار شاخص (عدد)": "1075321321.0000", "sum": "1000048.8285300000000000", "symbol": "XAUTTMN", "quantity": "0.0009300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:52:46", "مقدار شاخص (عدد)": "1077022444.0000", "sum": "20000306.7850800000000000", "symbol": "XAUTTMN", "quantity": "0.0185700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:47:50", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "23816057.8350800000000000", "symbol": "XAUTTMN", "quantity": "0.0221200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:36:34", "مقدار شاخص (عدد)": "1076118753.0000", "sum": "9997143.2153700000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:33:53", "مقدار شاخص (عدد)": "1076118753.0000", "sum": "6327578.2676400000000000", "symbol": "XAUTTMN", "quantity": "0.0058800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:08:44", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "6729500.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0062600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:06:22", "مقدار شاخص (عدد)": "1076118762.0000", "sum": "1119163.5124800000000000", "symbol": "XAUTTMN", "quantity": "0.0010400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:06:19", "مقدار شاخص (عدد)": "1076118762.0000", "sum": "1033074.0115200000000000", "symbol": "XAUTTMN", "quantity": "0.0009600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:01:48", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "51600000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0480000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 21:00:32", "مقدار شاخص (عدد)": "1076118762.0000", "sum": "495014.6305200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:58:05", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "95245000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0886000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:58:00", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "18098320.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0168200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:57:12", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "11427120.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0106200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:51:38", "مقدار شاخص (عدد)": "1076118771.0000", "sum": "5854086.1142400000000000", "symbol": "XAUTTMN", "quantity": "0.0054400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:51:22", "مقدار شاخص (عدد)": "1076118771.0000", "sum": "7102383.8886000000000000", "symbol": "XAUTTMN", "quantity": "0.0066000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:46:06", "مقدار شاخص (عدد)": "1076118771.0000", "sum": "7392935.9567700000000000", "symbol": "XAUTTMN", "quantity": "0.0068700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:30:22", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "742440.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0006900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:24:26", "مقدار شاخص (عدد)": "1076337655.0000", "sum": "6920851.1216500000000000", "symbol": "XAUTTMN", "quantity": "0.0064300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:23:19", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "5308009.2733700000000000", "symbol": "XAUTTMN", "quantity": "0.0049300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:22:45", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "17991244.4133900000000000", "symbol": "XAUTTMN", "quantity": "0.0167100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:21:37", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "9991546.8675200000000000", "symbol": "XAUTTMN", "quantity": "0.0092800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:12:50", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "32300.2592700000000000", "symbol": "XAUTTMN", "quantity": "0.0000300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:12:48", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "68584217.1833000000000000", "symbol": "XAUTTMN", "quantity": "0.0637000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:12:45", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "5512577.5820800000000000", "symbol": "XAUTTMN", "quantity": "0.0051200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:11:30", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "1076675.3090000000000000", "symbol": "XAUTTMN", "quantity": "0.0010000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 20:07:27", "مقدار شاخص (عدد)": "1076675309.0000", "sum": "215335.0618000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:55:17", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "8016200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0074500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:55:14", "مقدار شاخص (عدد)": "1075624070.0000", "sum": "19597870.5554000000000000", "symbol": "XAUTTMN", "quantity": "0.0182200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:55:03", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "10211240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0094900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:55:02", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "28836800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0268000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:54:58", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "32796480.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0304800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:54:57", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "7854800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0073000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:54:56", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "16398240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0152400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:54:52", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "15623520.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0145200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:54:51", "مقدار شاخص (عدد)": "1076000000.0000", "sum": "6499040.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:54:02", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "3916640.0036400000000000", "symbol": "XAUTTMN", "quantity": "0.0036400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:53:57", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "5111000.0047500000000000", "symbol": "XAUTTMN", "quantity": "0.0047500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:53:51", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "51228360.0476100000000000", "symbol": "XAUTTMN", "quantity": "0.0476100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:53:50", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "8285200.0077000000000000", "symbol": "XAUTTMN", "quantity": "0.0077000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:53:49", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "17754000.0165000000000000", "symbol": "XAUTTMN", "quantity": "0.0165000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:53:48", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "10555560.0098100000000000", "symbol": "XAUTTMN", "quantity": "0.0098100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:53:23", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "14988680.0139300000000000", "symbol": "XAUTTMN", "quantity": "0.0139300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:53:22", "مقدار شاخص (عدد)": "1076012092.0000", "sum": "2162784.3049200000000000", "symbol": "XAUTTMN", "quantity": "0.0020100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:52:45", "مقدار شاخص (عدد)": "1076213266.0000", "sum": "11364812.0889600000000000", "symbol": "XAUTTMN", "quantity": "0.0105600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:52:43", "مقدار شاخص (عدد)": "1076213266.0000", "sum": "9007905.0364200000000000", "symbol": "XAUTTMN", "quantity": "0.0083700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:52:22", "مقدار شاخص (عدد)": "1076213266.0000", "sum": "4294090.9313400000000000", "symbol": "XAUTTMN", "quantity": "0.0039900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:52:18", "مقدار شاخص (عدد)": "1076258801.0000", "sum": "6791193.0343100000000000", "symbol": "XAUTTMN", "quantity": "0.0063100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:52:15", "مقدار شاخص (عدد)": "1076189603.0000", "sum": "5542376.4554500000000000", "symbol": "XAUTTMN", "quantity": "0.0051500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:52:14", "مقدار شاخص (عدد)": "1076189603.0000", "sum": "14442464.4722600000000000", "symbol": "XAUTTMN", "quantity": "0.0134200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:45:40", "مقدار شاخص (عدد)": "1076575838.0000", "sum": "6825490.8129200000000000", "symbol": "XAUTTMN", "quantity": "0.0063400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:45:26", "مقدار شاخص (عدد)": "1077001740.0000", "sum": "6828191.0316000000000000", "symbol": "XAUTTMN", "quantity": "0.0063400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:45:20", "مقدار شاخص (عدد)": "1077001740.0000", "sum": "6774340.9446000000000000", "symbol": "XAUTTMN", "quantity": "0.0062900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:09:32", "مقدار شاخص (عدد)": "1079614361.0000", "sum": "18947232.0355500000000000", "symbol": "XAUTTMN", "quantity": "0.0175500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 19:01:55", "مقدار شاخص (عدد)": "1078591864.0000", "sum": "10645701.6976800000000000", "symbol": "XAUTTMN", "quantity": "0.0098700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:53:20", "مقدار شاخص (عدد)": "1080326559.0000", "sum": "28045277.4716400000000000", "symbol": "XAUTTMN", "quantity": "0.0259600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:52:23", "مقدار شاخص (عدد)": "1080326560.0000", "sum": "168307339.1785200000000000", "symbol": "XAUTTMN", "quantity": "0.1557930200000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:52:22", "مقدار شاخص (عدد)": "1080326558.0000", "sum": "31685977.9461400000000000", "symbol": "XAUTTMN", "quantity": "0.0293300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:49:06", "مقدار شاخص (عدد)": "1078654426.0000", "sum": "442248.3146600000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:47:13", "مقدار شاخص (عدد)": "1080326559.0000", "sum": "13633533.9657300000000000", "symbol": "XAUTTMN", "quantity": "0.0126198200000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:43:55", "مقدار شاخص (عدد)": "1079653242.0000", "sum": "30932065.3833000000000000", "symbol": "XAUTTMN", "quantity": "0.0286500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:43:53", "مقدار شاخص (عدد)": "1079653242.0000", "sum": "38565213.8042400000000000", "symbol": "XAUTTMN", "quantity": "0.0357200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:38:50", "مقدار شاخص (عدد)": "1080326560.0000", "sum": "38211150.4272000000000000", "symbol": "XAUTTMN", "quantity": "0.0353700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:30:25", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "1922981.2803600000000000", "symbol": "XAUTTMN", "quantity": "0.0017800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:28:05", "مقدار شاخص (عدد)": "1079653242.0000", "sum": "11822202.9999000000000000", "symbol": "XAUTTMN", "quantity": "0.0109500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:28:00", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "6363123.4501800000000000", "symbol": "XAUTTMN", "quantity": "0.0058900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:18:41", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "6006615.6847200000000000", "symbol": "XAUTTMN", "quantity": "0.0055600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:18:26", "مقدار شاخص (عدد)": "1079653251.0000", "sum": "1997358.5143500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:17:36", "مقدار شاخص (عدد)": "1079653252.0000", "sum": "3379314.6787600000000000", "symbol": "XAUTTMN", "quantity": "0.0031300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:06:19", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "26316755.0503200000000000", "symbol": "XAUTTMN", "quantity": "0.0243600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:03:50", "مقدار شاخص (عدد)": "1079911957.0000", "sum": "939523.4025900000000000", "symbol": "XAUTTMN", "quantity": "0.0008700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:02:04", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "4515765.0291600000000000", "symbol": "XAUTTMN", "quantity": "0.0041800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 18:00:49", "مقدار شاخص (عدد)": "1079911957.0000", "sum": "1015117.2395800000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:54:11", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "3478651.5296400000000000", "symbol": "XAUTTMN", "quantity": "0.0032200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:53:06", "مقدار شاخص (عدد)": "1079695627.0000", "sum": "8497204.5844900000000000", "symbol": "XAUTTMN", "quantity": "0.0078700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:51:05", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "6752041.0125000000000000", "symbol": "XAUTTMN", "quantity": "0.0062500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:41:51", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "176136442.6684800000000000", "symbol": "XAUTTMN", "quantity": "0.1630400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:36:30", "مقدار شاخص (عدد)": "1079653243.0000", "sum": "10645380.9759800000000000", "symbol": "XAUTTMN", "quantity": "0.0098600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:24:06", "مقدار شاخص (عدد)": "1079653242.0000", "sum": "2094527.2894800000000000", "symbol": "XAUTTMN", "quantity": "0.0019400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:45", "مقدار شاخص (عدد)": "1079653242.0000", "sum": "550623.1534200000000000", "symbol": "XAUTTMN", "quantity": "0.0005100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:42", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "1489921.4725800000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:40", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "1900189.7041600000000000", "symbol": "XAUTTMN", "quantity": "0.0017600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:38", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "1900189.7041600000000000", "symbol": "XAUTTMN", "quantity": "0.0017600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:34", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "1619479.8615000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:31", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "2332051.0005600000000000", "symbol": "XAUTTMN", "quantity": "0.0021600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:24", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "1759834.7828300000000000", "symbol": "XAUTTMN", "quantity": "0.0016300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:20", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "2105323.8199500000000000", "symbol": "XAUTTMN", "quantity": "0.0019500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:17", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "1619479.8615000000000000", "symbol": "XAUTTMN", "quantity": "0.0015000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:14", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "3292942.3850500000000000", "symbol": "XAUTTMN", "quantity": "0.0030500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:09", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "2817894.9590100000000000", "symbol": "XAUTTMN", "quantity": "0.0026100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:21:07", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "3271349.3202300000000000", "symbol": "XAUTTMN", "quantity": "0.0030300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:20:06", "مقدار شاخص (عدد)": "1079653241.0000", "sum": "993280.9817200000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:18:24", "مقدار شاخص (عدد)": "1079653242.0000", "sum": "2493998.9890200000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:13:03", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "3046520.9048400000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 17:00:43", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "3997208.2794000000000000", "symbol": "XAUTTMN", "quantity": "0.0037000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:57:24", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "64819.5937200000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:56:50", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "1998604.1397000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:54:26", "مقدار شاخص (عدد)": "1080326562.0000", "sum": "594179.6091000000000000", "symbol": "XAUTTMN", "quantity": "0.0005500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:25:36", "مقدار شاخص (عدد)": "1079447825.0000", "sum": "3130398.6925000000000000", "symbol": "XAUTTMN", "quantity": "0.0029000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:25:24", "مقدار شاخص (عدد)": "1079447825.0000", "sum": "9563907.7295000000000000", "symbol": "XAUTTMN", "quantity": "0.0088600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:25:20", "مقدار شاخص (عدد)": "1079447825.0000", "sum": "7987913.9050000000000000", "symbol": "XAUTTMN", "quantity": "0.0074000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:25:18", "مقدار شاخص (عدد)": "1079447825.0000", "sum": "8311748.2525000000000000", "symbol": "XAUTTMN", "quantity": "0.0077000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:25:04", "مقدار شاخص (عدد)": "1079447825.0000", "sum": "2957687.0405000000000000", "symbol": "XAUTTMN", "quantity": "0.0027400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:23:27", "مقدار شاخص (عدد)": "1079456530.0000", "sum": "13687508.8004000000000000", "symbol": "XAUTTMN", "quantity": "0.0126800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:23:22", "مقدار شاخص (عدد)": "1079456530.0000", "sum": "2223680.4518000000000000", "symbol": "XAUTTMN", "quantity": "0.0020600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:23:17", "مقدار شاخص (عدد)": "1079456530.0000", "sum": "11442239.2180000000000000", "symbol": "XAUTTMN", "quantity": "0.0106000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:23:15", "مقدار شاخص (عدد)": "1079456530.0000", "sum": "13730687.0616000000000000", "symbol": "XAUTTMN", "quantity": "0.0127200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:23:12", "مقدار شاخص (عدد)": "1079456530.0000", "sum": "13730687.0616000000000000", "symbol": "XAUTTMN", "quantity": "0.0127200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:23:05", "مقدار شاخص (عدد)": "1079456530.0000", "sum": "15511790.3361000000000000", "symbol": "XAUTTMN", "quantity": "0.0143700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:21:06", "مقدار شاخص (عدد)": "1081000000.0000", "sum": "2994370.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:19:05", "مقدار شاخص (عدد)": "1081000001.0000", "sum": "702650.0006500000000000", "symbol": "XAUTTMN", "quantity": "0.0006500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:12:29", "مقدار شاخص (عدد)": "1082049020.0000", "sum": "10420132.0626000000000000", "symbol": "XAUTTMN", "quantity": "0.0096300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:10:23", "مقدار شاخص (عدد)": "1081905382.0000", "sum": "73918780.0683800000000000", "symbol": "XAUTTMN", "quantity": "0.0683227700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:04:26", "مقدار شاخص (عدد)": "1081000001.0000", "sum": "2788980.0025800000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:01:00", "مقدار شاخص (عدد)": "1081628663.0000", "sum": "2184889.8992600000000000", "symbol": "XAUTTMN", "quantity": "0.0020200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:00:28", "مقدار شاخص (عدد)": "1081467552.0000", "sum": "3990615.2668800000000000", "symbol": "XAUTTMN", "quantity": "0.0036900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 16:00:26", "مقدار شاخص (عدد)": "1081536600.0000", "sum": "6489219.6000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:56:40", "مقدار شاخص (عدد)": "1082164578.0000", "sum": "6492987.4680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:55:50", "مقدار شاخص (عدد)": "1082898318.0000", "sum": "9995151.4751400000000000", "symbol": "XAUTTMN", "quantity": "0.0092300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:55:46", "مقدار شاخص (عدد)": "1082898317.0000", "sum": "6497389.9020000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:55:39", "مقدار شاخص (عدد)": "1082898318.0000", "sum": "6497389.9080000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:55:32", "مقدار شاخص (عدد)": "1082898317.0000", "sum": "6497389.9020000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:55:23", "مقدار شاخص (عدد)": "1082891706.0000", "sum": "6497350.2360000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:55:18", "مقدار شاخص (عدد)": "1082898317.0000", "sum": "6497389.9020000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:55:12", "مقدار شاخص (عدد)": "1082898319.0000", "sum": "9984322.5011800000000000", "symbol": "XAUTTMN", "quantity": "0.0092200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:54:15", "مقدار شاخص (عدد)": "1082898318.0000", "sum": "3995894.7934200000000000", "symbol": "XAUTTMN", "quantity": "0.0036900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:53:36", "مقدار شاخص (عدد)": "1083030523.0000", "sum": "888085.0288600000000000", "symbol": "XAUTTMN", "quantity": "0.0008200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:51:33", "مقدار شاخص (عدد)": "1083030523.0000", "sum": "1873642.8047900000000000", "symbol": "XAUTTMN", "quantity": "0.0017300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:56", "مقدار شاخص (عدد)": "1083030527.0000", "sum": "6487352.8567300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:53", "مقدار شاخص (عدد)": "1081923167.0000", "sum": "3559527.2194300000000000", "symbol": "XAUTTMN", "quantity": "0.0032900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:52", "مقدار شاخص (عدد)": "1081923167.0000", "sum": "6491539.0020000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:51", "مقدار شاخص (عدد)": "1081089875.0000", "sum": "24324522.1875000000000000", "symbol": "XAUTTMN", "quantity": "0.0225000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:50", "مقدار شاخص (عدد)": "1081089875.0000", "sum": "19989351.7887500000000000", "symbol": "XAUTTMN", "quantity": "0.0184900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:46", "مقدار شاخص (عدد)": "1081089875.0000", "sum": "6475728.3512500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:42", "مقدار شاخص (عدد)": "1081089875.0000", "sum": "6475728.3512500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:38", "مقدار شاخص (عدد)": "1081089875.0000", "sum": "6486539.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:32", "مقدار شاخص (عدد)": "1081089875.0000", "sum": "6475728.3512500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:25", "مقدار شاخص (عدد)": "1080791230.0000", "sum": "8041086.7512000000000000", "symbol": "XAUTTMN", "quantity": "0.0074400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:24", "مقدار شاخص (عدد)": "1080791230.0000", "sum": "49997402.2998000000000000", "symbol": "XAUTTMN", "quantity": "0.0462600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:48:23", "مقدار شاخص (عدد)": "1080791230.0000", "sum": "1934616.3017000000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:46:48", "مقدار شاخص (عدد)": "1080791223.0000", "sum": "3047831.2488600000000000", "symbol": "XAUTTMN", "quantity": "0.0028200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:46:42", "مقدار شاخص (عدد)": "1080791218.0000", "sum": "6473939.3958200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:46:38", "مقدار شاخص (عدد)": "1080791218.0000", "sum": "6484747.3080000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:46:34", "مقدار شاخص (عدد)": "1080791218.0000", "sum": "6473939.3958200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:44:05", "مقدار شاخص (عدد)": "1080791220.0000", "sum": "5836272.5880000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:42:06", "مقدار شاخص (عدد)": "1080105163.0000", "sum": "6480630.9780000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:41:31", "مقدار شاخص (عدد)": "1080184332.0000", "sum": "3683428.5721200000000000", "symbol": "XAUTTMN", "quantity": "0.0034100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:41:26", "مقدار شاخص (عدد)": "1080184332.0000", "sum": "6470304.1486800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:39:35", "مقدار شاخص (عدد)": "1080791223.0000", "sum": "6582018.5480700000000000", "symbol": "XAUTTMN", "quantity": "0.0060900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:25:28", "مقدار شاخص (عدد)": "1080791231.0000", "sum": "6009199.2443600000000000", "symbol": "XAUTTMN", "quantity": "0.0055600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:25:10", "مقدار شاخص (عدد)": "1080791231.0000", "sum": "32034652.0868400000000000", "symbol": "XAUTTMN", "quantity": "0.0296400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 15:02:29", "مقدار شاخص (عدد)": "1080437121.0000", "sum": "5488620.5746800000000000", "symbol": "XAUTTMN", "quantity": "0.0050800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:51:07", "مقدار شاخص (عدد)": "1080437122.0000", "sum": "242687786.3436400000000000", "symbol": "XAUTTMN", "quantity": "0.2246200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:49:33", "مقدار شاخص (عدد)": "1079133630.0000", "sum": "3258983.5626000000000000", "symbol": "XAUTTMN", "quantity": "0.0030200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:49:32", "مقدار شاخص (عدد)": "1079133630.0000", "sum": "2039562.5607000000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:49:05", "مقدار شاخص (عدد)": "1079133630.0000", "sum": "3388479.5982000000000000", "symbol": "XAUTTMN", "quantity": "0.0031400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:48:35", "مقدار شاخص (عدد)": "1079135706.0000", "sum": "215827.1412000000000000", "symbol": "XAUTTMN", "quantity": "0.0002000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:46:34", "مقدار شاخص (عدد)": "1079143926.0000", "sum": "1532384.3749200000000000", "symbol": "XAUTTMN", "quantity": "0.0014200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:46:33", "مقدار شاخص (عدد)": "1079277147.0000", "sum": "3302588.0698200000000000", "symbol": "XAUTTMN", "quantity": "0.0030600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:46:24", "مقدار شاخص (عدد)": "1079144016.0000", "sum": "35816789.8910400000000000", "symbol": "XAUTTMN", "quantity": "0.0331900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:46:23", "مقدار شاخص (عدد)": "1079277192.0000", "sum": "1791600.1387200000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:46:14", "مقدار شاخص (عدد)": "1079254804.0000", "sum": "2007413.9354400000000000", "symbol": "XAUTTMN", "quantity": "0.0018600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:46:04", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "77371200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0716400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:35:52", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "128271600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1187700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:32:49", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "356400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0003300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:31:33", "مقدار شاخص (عدد)": "1080782221.0000", "sum": "994319.6433200000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:31:31", "مقدار شاخص (عدد)": "1080779182.0000", "sum": "994316.8474400000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:19:23", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "4922403.8522400000000000", "symbol": "XAUTTMN", "quantity": "0.0045600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:16:10", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "183510.6699300000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:16:06", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "6466052.4287100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:16:01", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "6476847.1740000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:15:57", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "6466052.4287100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:15:54", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "6476847.1740000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:15:49", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "6466052.4287100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:15:45", "مقدار شاخص (عدد)": "1079474529.0000", "sum": "6466052.4287100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:15:39", "مقدار شاخص (عدد)": "1079619630.0000", "sum": "6477717.7800000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:13:53", "مقدار شاخص (عدد)": "1080549872.0000", "sum": "5111000.8945600000000000", "symbol": "XAUTTMN", "quantity": "0.0047300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 14:00:51", "مقدار شاخص (عدد)": "1080549872.0000", "sum": "2993123.1454400000000000", "symbol": "XAUTTMN", "quantity": "0.0027700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:56:45", "مقدار شاخص (عدد)": "1079114510.0000", "sum": "10143676.3940000000000000", "symbol": "XAUTTMN", "quantity": "0.0094000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:47:08", "مقدار شاخص (عدد)": "1080299763.0000", "sum": "79088745.6492300000000000", "symbol": "XAUTTMN", "quantity": "0.0732100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:42:52", "مقدار شاخص (عدد)": "1080299763.0000", "sum": "1091102.7606300000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:42:35", "مقدار شاخص (عدد)": "1080429079.0000", "sum": "6471770.1832100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:42:13", "مقدار شاخص (عدد)": "1080299763.0000", "sum": "2495492.4525300000000000", "symbol": "XAUTTMN", "quantity": "0.0023100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:39:49", "مقدار شاخص (عدد)": "1081890000.0000", "sum": "32564889.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0301000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:39:23", "مقدار شاخص (عدد)": "1083112453.0000", "sum": "898983.3359900000000000", "symbol": "XAUTTMN", "quantity": "0.0008300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:38:05", "مقدار شاخص (عدد)": "1083112500.0000", "sum": "72406070.6250000000000000", "symbol": "XAUTTMN", "quantity": "0.0668500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:33:44", "مقدار شاخص (عدد)": "1083112500.0000", "sum": "2512821.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:33:24", "مقدار شاخص (عدد)": "1083112500.0000", "sum": "8220823.8750000000000000", "symbol": "XAUTTMN", "quantity": "0.0075900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:31:01", "مقدار شاخص (عدد)": "1083112500.0000", "sum": "7159373.6250000000000000", "symbol": "XAUTTMN", "quantity": "0.0066100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:28:49", "مقدار شاخص (عدد)": "1083112506.0000", "sum": "6260390.2846800000000000", "symbol": "XAUTTMN", "quantity": "0.0057800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:25:52", "مقدار شاخص (عدد)": "1083112500.0000", "sum": "9498896.6250000000000000", "symbol": "XAUTTMN", "quantity": "0.0087700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 13:24:53", "مقدار شاخص (عدد)": "1083112506.0000", "sum": "108311.2506000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:47:47", "مقدار شاخص (عدد)": "1085032774.0000", "sum": "99410702.7538800000000000", "symbol": "XAUTTMN", "quantity": "0.0916200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:46:23", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "36796266.0963500000000000", "symbol": "XAUTTMN", "quantity": "0.0339100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:35:55", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "11285201.0440000000000000", "symbol": "XAUTTMN", "quantity": "0.0104000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:34:59", "مقدار شاخص (عدد)": "1085120000.0000", "sum": "9983104.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:33:56", "مقدار شاخص (عدد)": "1085154573.0000", "sum": "14020197.0831600000000000", "symbol": "XAUTTMN", "quantity": "0.0129200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:33:51", "مقدار شاخص (عدد)": "1085154573.0000", "sum": "14009345.5374300000000000", "symbol": "XAUTTMN", "quantity": "0.0129100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:33:24", "مقدار شاخص (عدد)": "1085154573.0000", "sum": "10992615.8244900000000000", "symbol": "XAUTTMN", "quantity": "0.0101300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:32:54", "مقدار شاخص (عدد)": "1085154573.0000", "sum": "672795.8352600000000000", "symbol": "XAUTTMN", "quantity": "0.0006200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:25:12", "مقدار شاخص (عدد)": "1085154573.0000", "sum": "119367.0030300000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:09:15", "مقدار شاخص (عدد)": "1085154573.0000", "sum": "17167145.3448600000000000", "symbol": "XAUTTMN", "quantity": "0.0158200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:07:05", "مقدار شاخص (عدد)": "1085115486.0000", "sum": "748729.6853400000000000", "symbol": "XAUTTMN", "quantity": "0.0006900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:07:00", "مقدار شاخص (عدد)": "1085115486.0000", "sum": "1432352.4415200000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:06:55", "مقدار شاخص (عدد)": "1085115486.0000", "sum": "2550021.3921000000000000", "symbol": "XAUTTMN", "quantity": "0.0023500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:06:51", "مقدار شاخص (عدد)": "1085115486.0000", "sum": "9755188.2191400000000000", "symbol": "XAUTTMN", "quantity": "0.0089900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:06:48", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "6955590.2588500000000000", "symbol": "XAUTTMN", "quantity": "0.0064100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:06:46", "مقدار شاخص (عدد)": "1085115486.0000", "sum": "6445585.9868400000000000", "symbol": "XAUTTMN", "quantity": "0.0059400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:05:51", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "1464905.9047500000000000", "symbol": "XAUTTMN", "quantity": "0.0013500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:05:47", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "1399798.9756500000000000", "symbol": "XAUTTMN", "quantity": "0.0012900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:05:43", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "9831146.2941000000000000", "symbol": "XAUTTMN", "quantity": "0.0090600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:05:40", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "7248571.4398000000000000", "symbol": "XAUTTMN", "quantity": "0.0066800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:05:38", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "5935581.7029500000000000", "symbol": "XAUTTMN", "quantity": "0.0054700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:05:35", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "5794516.6899000000000000", "symbol": "XAUTTMN", "quantity": "0.0053400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:05:30", "مقدار شاخص (عدد)": "1085115485.0000", "sum": "8572412.3315000000000000", "symbol": "XAUTTMN", "quantity": "0.0079000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:04:54", "مقدار شاخص (عدد)": "1085032775.0000", "sum": "314659.5047500000000000", "symbol": "XAUTTMN", "quantity": "0.0002900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:04:41", "مقدار شاخص (عدد)": "1085032775.0000", "sum": "4285879.4612500000000000", "symbol": "XAUTTMN", "quantity": "0.0039500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:00:18", "مقدار شاخص (عدد)": "1087665421.0000", "sum": "2414617.2346200000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:00:15", "مقدار شاخص (عدد)": "1087376104.0000", "sum": "33512931.5252800000000000", "symbol": "XAUTTMN", "quantity": "0.0308200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 12:00:14", "مقدار شاخص (عدد)": "1087665421.0000", "sum": "2414617.2346200000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:50", "مقدار شاخص (عدد)": "1087573473.0000", "sum": "7656517.2499200000000000", "symbol": "XAUTTMN", "quantity": "0.0070400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:48", "مقدار شاخص (عدد)": "1087573473.0000", "sum": "9200871.5815800000000000", "symbol": "XAUTTMN", "quantity": "0.0084600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:40", "مقدار شاخص (عدد)": "1087573472.0000", "sum": "8972481.1440000000000000", "symbol": "XAUTTMN", "quantity": "0.0082500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:37", "مقدار شاخص (عدد)": "1087573472.0000", "sum": "8972481.1440000000000000", "symbol": "XAUTTMN", "quantity": "0.0082500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:32", "مقدار شاخص (عدد)": "1087573472.0000", "sum": "8972481.1440000000000000", "symbol": "XAUTTMN", "quantity": "0.0082500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:27", "مقدار شاخص (عدد)": "1087573472.0000", "sum": "1696614.6163200000000000", "symbol": "XAUTTMN", "quantity": "0.0015600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:24", "مقدار شاخص (عدد)": "1087573472.0000", "sum": "1685738.8816000000000000", "symbol": "XAUTTMN", "quantity": "0.0015500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:18", "مقدار شاخص (عدد)": "1087573472.0000", "sum": "2055513.8620800000000000", "symbol": "XAUTTMN", "quantity": "0.0018900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:59:14", "مقدار شاخص (عدد)": "1087573471.0000", "sum": "543786.7355000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:57:54", "مقدار شاخص (عدد)": "1087063420.0000", "sum": "2869847.4288000000000000", "symbol": "XAUTTMN", "quantity": "0.0026400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:57:44", "مقدار شاخص (عدد)": "1087063420.0000", "sum": "2695917.2816000000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:57:40", "مقدار شاخص (عدد)": "1087081748.0000", "sum": "1456689.5423200000000000", "symbol": "XAUTTMN", "quantity": "0.0013400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:39:02", "مقدار شاخص (عدد)": "1087720312.0000", "sum": "2425616.2957600000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:27:57", "مقدار شاخص (عدد)": "1088300863.0000", "sum": "7911947.2740100000000000", "symbol": "XAUTTMN", "quantity": "0.0072700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:22:00", "مقدار شاخص (عدد)": "1087379509.0000", "sum": "10504086.0569400000000000", "symbol": "XAUTTMN", "quantity": "0.0096600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:21:04", "مقدار شاخص (عدد)": "1088300864.0000", "sum": "8880535.0502400000000000", "symbol": "XAUTTMN", "quantity": "0.0081600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:14:33", "مقدار شاخص (عدد)": "1087449051.0000", "sum": "1979157.2728200000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:12:55", "مقدار شاخص (عدد)": "1086849022.0000", "sum": "391265.6479200000000000", "symbol": "XAUTTMN", "quantity": "0.0003600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:06:52", "مقدار شاخص (عدد)": "1086846544.0000", "sum": "1532453.6270400000000000", "symbol": "XAUTTMN", "quantity": "0.0014100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 11:01:49", "مقدار شاخص (عدد)": "1086922144.0000", "sum": "1826029.2019200000000000", "symbol": "XAUTTMN", "quantity": "0.0016800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:59:07", "مقدار شاخص (عدد)": "1086431732.0000", "sum": "6920570.1328400000000000", "symbol": "XAUTTMN", "quantity": "0.0063700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:57:53", "مقدار شاخص (عدد)": "1086477142.0000", "sum": "347672.6854400000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:53:06", "مقدار شاخص (عدد)": "1086542488.0000", "sum": "99929312.6213600000000000", "symbol": "XAUTTMN", "quantity": "0.0919700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:51:07", "مقدار شاخص (عدد)": "1086544174.0000", "sum": "6225898.1170200000000000", "symbol": "XAUTTMN", "quantity": "0.0057300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:40:11", "مقدار شاخص (عدد)": "1085695573.0000", "sum": "151997.3802200000000000", "symbol": "XAUTTMN", "quantity": "0.0001400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:35:23", "مقدار شاخص (عدد)": "1086416963.0000", "sum": "2596536.5415700000000000", "symbol": "XAUTTMN", "quantity": "0.0023900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:26:31", "مقدار شاخص (عدد)": "1086429473.0000", "sum": "203162311.4510000000000000", "symbol": "XAUTTMN", "quantity": "0.1870000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:15:14", "مقدار شاخص (عدد)": "1086352332.0000", "sum": "14426758.9689600000000000", "symbol": "XAUTTMN", "quantity": "0.0132800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:13:06", "مقدار شاخص (عدد)": "1086649168.0000", "sum": "27883417.6508800000000000", "symbol": "XAUTTMN", "quantity": "0.0256600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:11:50", "مقدار شاخص (عدد)": "1086649168.0000", "sum": "97798.4251200000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:05:20", "مقدار شاخص (عدد)": "1086922144.0000", "sum": "77214949.1097600000000000", "symbol": "XAUTTMN", "quantity": "0.0710400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 10:03:19", "مقدار شاخص (عدد)": "1086649168.0000", "sum": "2618824.4948800000000000", "symbol": "XAUTTMN", "quantity": "0.0024100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:52:09", "مقدار شاخص (عدد)": "1086649167.0000", "sum": "1998787.4312800000000000", "symbol": "XAUTTMN", "quantity": "0.0018394000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:50:14", "مقدار شاخص (عدد)": "1086297517.0000", "sum": "1998787.4312800000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:50:08", "مقدار شاخص (عدد)": "1086702761.0000", "sum": "14355343.4728100000000000", "symbol": "XAUTTMN", "quantity": "0.0132100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:48:20", "مقدار شاخص (عدد)": "1086689831.0000", "sum": "10877765.2083100000000000", "symbol": "XAUTTMN", "quantity": "0.0100100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:46:04", "مقدار شاخص (عدد)": "1086906158.0000", "sum": "32455017.8778800000000000", "symbol": "XAUTTMN", "quantity": "0.0298600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:43:27", "مقدار شاخص (عدد)": "1086906158.0000", "sum": "4151981.5235600000000000", "symbol": "XAUTTMN", "quantity": "0.0038200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:42:43", "مقدار شاخص (عدد)": "1086906158.0000", "sum": "4565005.8636000000000000", "symbol": "XAUTTMN", "quantity": "0.0042000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:42:31", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "500020.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:42:26", "مقدار شاخص (عدد)": "1088300858.0000", "sum": "32638142.7314200000000000", "symbol": "XAUTTMN", "quantity": "0.0299900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:42:15", "مقدار شاخص (عدد)": "1086906157.0000", "sum": "5054113.6300500000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:30:59", "مقدار شاخص (عدد)": "1086906158.0000", "sum": "6521436.9480000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:30:06", "مقدار شاخص (عدد)": "1088041740.0000", "sum": "38429634.2568000000000000", "symbol": "XAUTTMN", "quantity": "0.0353200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:24:36", "مقدار شاخص (عدد)": "1088041752.0000", "sum": "6517370.0944800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:22:06", "مقدار شاخص (عدد)": "1086544688.0000", "sum": "2064434.9072000000000000", "symbol": "XAUTTMN", "quantity": "0.0019000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:19:46", "مقدار شاخص (عدد)": "1088267662.0000", "sum": "6529605.9720000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:19:30", "مقدار شاخص (عدد)": "1088560000.0000", "sum": "6520474.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:19:25", "مقدار شاخص (عدد)": "1088560000.0000", "sum": "6520474.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:19:18", "مقدار شاخص (عدد)": "1088214509.0000", "sum": "6529287.0540000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:16:59", "مقدار شاخص (عدد)": "1088035079.0000", "sum": "6528210.4740000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:16:08", "مقدار شاخص (عدد)": "1087712858.0000", "sum": "108771.2858000000000000", "symbol": "XAUTTMN", "quantity": "0.0001000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:15:21", "مقدار شاخص (عدد)": "1087712858.0000", "sum": "49991282.9536800000000000", "symbol": "XAUTTMN", "quantity": "0.0459600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:15:20", "مقدار شاخص (عدد)": "1087712858.0000", "sum": "49991282.9536800000000000", "symbol": "XAUTTMN", "quantity": "0.0459600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:15:07", "مقدار شاخص (عدد)": "1087394192.0000", "sum": "4991139.3412800000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:15:02", "مقدار شاخص (عدد)": "1087394192.0000", "sum": "6513491.2100800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:14:33", "مقدار شاخص (عدد)": "1087294609.0000", "sum": "6512894.7079100000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:10:17", "مقدار شاخص (عدد)": "1087769355.0000", "sum": "5950098.3718500000000000", "symbol": "XAUTTMN", "quantity": "0.0054700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:10:13", "مقدار شاخص (عدد)": "1087769355.0000", "sum": "6515738.4364500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:10:08", "مقدار شاخص (عدد)": "1087769356.0000", "sum": "6526616.1360000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:09:30", "مقدار شاخص (عدد)": "1088227797.0000", "sum": "4624968.1372500000000000", "symbol": "XAUTTMN", "quantity": "0.0042500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:09:25", "مقدار شاخص (عدد)": "1088227797.0000", "sum": "6518484.5040300000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:08:54", "مقدار شاخص (عدد)": "1088560000.0000", "sum": "6520474.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:08:50", "مقدار شاخص (عدد)": "1088560000.0000", "sum": "6531360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:08:46", "مقدار شاخص (عدد)": "1088560000.0000", "sum": "6520474.4000000000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:08:42", "مقدار شاخص (عدد)": "1088560000.0000", "sum": "6531360.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:00:59", "مقدار شاخص (عدد)": "1088059221.0000", "sum": "6517474.7337900000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 09:00:17", "مقدار شاخص (عدد)": "1089215978.0000", "sum": "12907209.3393000000000000", "symbol": "XAUTTMN", "quantity": "0.0118500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:59:41", "مقدار شاخص (عدد)": "1088125728.0000", "sum": "6528754.3680000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:51:47", "مقدار شاخص (عدد)": "1089605947.0000", "sum": "12900934.4124800000000000", "symbol": "XAUTTMN", "quantity": "0.0118400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:50:27", "مقدار شاخص (عدد)": "1086817476.0000", "sum": "3521288.6222400000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:50:26", "مقدار شاخص (عدد)": "1088230862.0000", "sum": "6518502.8633800000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:48:24", "مقدار شاخص (عدد)": "1088663404.0000", "sum": "6531980.4240000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:41:21", "مقدار شاخص (عدد)": "1089216069.0000", "sum": "2526981.2800800000000000", "symbol": "XAUTTMN", "quantity": "0.0023200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:41:16", "مقدار شاخص (عدد)": "1089207336.0000", "sum": "6524351.9426400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:41:11", "مقدار شاخص (عدد)": "1089207336.0000", "sum": "6535244.0160000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:40:00", "مقدار شاخص (عدد)": "1088042053.0000", "sum": "6528252.3180000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:39:28", "مقدار شاخص (عدد)": "1087997605.0000", "sum": "5766387.3065000000000000", "symbol": "XAUTTMN", "quantity": "0.0053000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:39:24", "مقدار شاخص (عدد)": "1087997605.0000", "sum": "6517105.6539500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:38:28", "مقدار شاخص (عدد)": "1087463838.0000", "sum": "4360729.9903800000000000", "symbol": "XAUTTMN", "quantity": "0.0040100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:38:24", "مقدار شاخص (عدد)": "1087463838.0000", "sum": "6513908.3896200000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:37:35", "مقدار شاخص (عدد)": "1087463844.0000", "sum": "6513908.4255600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:36:50", "مقدار شاخص (عدد)": "1087443912.0000", "sum": "3947421.4005600000000000", "symbol": "XAUTTMN", "quantity": "0.0036300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:34:15", "مقدار شاخص (عدد)": "1087410710.0000", "sum": "4349642.8400000000000000", "symbol": "XAUTTMN", "quantity": "0.0040000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:33:01", "مقدار شاخص (عدد)": "1087430665.0000", "sum": "6524583.9900000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:41", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "3523142.9358000000000000", "symbol": "XAUTTMN", "quantity": "0.0032400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:37", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6513464.8720500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:33", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6513464.8720500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:29", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6524338.7700000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:25", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6513464.8720500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:21", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6524338.7700000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:17", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6513464.8720500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:12", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6524338.7700000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:10", "مقدار شاخص (عدد)": "1086499804.0000", "sum": "38386038.0753200000000000", "symbol": "XAUTTMN", "quantity": "0.0353300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:08", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6513464.8720500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:29:04", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6513464.8720500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:28:59", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6524338.7700000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:28:55", "مقدار شاخص (عدد)": "1087389795.0000", "sum": "6513464.8720500000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:20:51", "مقدار شاخص (عدد)": "1090617976.0000", "sum": "3991661.7921600000000000", "symbol": "XAUTTMN", "quantity": "0.0036600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:20:38", "مقدار شاخص (عدد)": "1090799761.0000", "sum": "4995862.9511800000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:19:19", "مقدار شاخص (عدد)": "1090799771.0000", "sum": "4843150.9832400000000000", "symbol": "XAUTTMN", "quantity": "0.0044400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:16:14", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "4788611.0649300000000000", "symbol": "XAUTTMN", "quantity": "0.0043900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:16:10", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "3185135.3780400000000000", "symbol": "XAUTTMN", "quantity": "0.0029200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:16:09", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "4188671.1820800000000000", "symbol": "XAUTTMN", "quantity": "0.0038400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:16:05", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "4799519.0628000000000000", "symbol": "XAUTTMN", "quantity": "0.0044000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:56", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "3108779.3929500000000000", "symbol": "XAUTTMN", "quantity": "0.0028500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:45", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "1570751.6932800000000000", "symbol": "XAUTTMN", "quantity": "0.0014400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:41", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "2487023.5143600000000000", "symbol": "XAUTTMN", "quantity": "0.0022800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:38", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "3152411.3844300000000000", "symbol": "XAUTTMN", "quantity": "0.0028900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:36", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "3043331.4057300000000000", "symbol": "XAUTTMN", "quantity": "0.0027900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:34", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "10449861.9594600000000000", "symbol": "XAUTTMN", "quantity": "0.0095800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:15:33", "مقدار شاخص (عدد)": "1090799787.0000", "sum": "3763259.2651500000000000", "symbol": "XAUTTMN", "quantity": "0.0034500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 08:00:07", "مقدار شاخص (عدد)": "1084092071.0000", "sum": "498682.3526600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:47:25", "مقدار شاخص (عدد)": "1089071648.0000", "sum": "11816427.3808000000000000", "symbol": "XAUTTMN", "quantity": "0.0108500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:47:24", "مقدار شاخص (عدد)": "1086487070.0000", "sum": "10864.8707000000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:47:22", "مقدار شاخص (عدد)": "1086487068.0000", "sum": "11614546.7569200000000000", "symbol": "XAUTTMN", "quantity": "0.0106900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:45:51", "مقدار شاخص (عدد)": "1083112509.0000", "sum": "5415562.5450000000000000", "symbol": "XAUTTMN", "quantity": "0.0050000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:44:29", "مقدار شاخص (عدد)": "1083112506.0000", "sum": "11578472.6891400000000000", "symbol": "XAUTTMN", "quantity": "0.0106900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:44:21", "مقدار شاخص (عدد)": "1086487069.0000", "sum": "880054.5258900000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:23:52", "مقدار شاخص (عدد)": "1087487070.0000", "sum": "14996446.6953000000000000", "symbol": "XAUTTMN", "quantity": "0.0137900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:19:17", "مقدار شاخص (عدد)": "1087487070.0000", "sum": "5154688.7118000000000000", "symbol": "XAUTTMN", "quantity": "0.0047400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:19:02", "مقدار شاخص (عدد)": "1084598485.0000", "sum": "10845.9848500000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:18:45", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "61941419.4212400000000000", "symbol": "XAUTTMN", "quantity": "0.0571100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:13:38", "مقدار شاخص (عدد)": "1084598480.0000", "sum": "1995661.2032000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 07:00:38", "مقدار شاخص (عدد)": "1083112453.0000", "sum": "12997349.4360000000000000", "symbol": "XAUTTMN", "quantity": "0.0120000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:57:55", "مقدار شاخص (عدد)": "1081709903.0000", "sum": "6090026.7538900000000000", "symbol": "XAUTTMN", "quantity": "0.0056300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:51:36", "مقدار شاخص (عدد)": "1083126330.0000", "sum": "227456.5293000000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:49:45", "مقدار شاخص (عدد)": "1083598471.0000", "sum": "25811315.5792200000000000", "symbol": "XAUTTMN", "quantity": "0.0238200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:42:05", "مقدار شاخص (عدد)": "1083598471.0000", "sum": "4193526.0827700000000000", "symbol": "XAUTTMN", "quantity": "0.0038700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:33:29", "مقدار شاخص (عدد)": "1084598471.0000", "sum": "4295009.9451600000000000", "symbol": "XAUTTMN", "quantity": "0.0039600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:31:41", "مقدار شاخص (عدد)": "1084598471.0000", "sum": "24989148.7718400000000000", "symbol": "XAUTTMN", "quantity": "0.0230400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:31:05", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "7020297.2574900000000000", "symbol": "XAUTTMN", "quantity": "0.0064900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:30:30", "مقدار شاخص (عدد)": "1081709902.0000", "sum": "1795638.4373200000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:29:30", "مقدار شاخص (عدد)": "1081709902.0000", "sum": "822099.5255200000000000", "symbol": "XAUTTMN", "quantity": "0.0007600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:27:19", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "1092527.0000100000000000", "symbol": "XAUTTMN", "quantity": "0.0010100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:26:48", "مقدار شاخص (عدد)": "1081709900.0000", "sum": "4802791.9560000000000000", "symbol": "XAUTTMN", "quantity": "0.0044400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:26:39", "مقدار شاخص (عدد)": "1081709900.0000", "sum": "1611747.7510000000000000", "symbol": "XAUTTMN", "quantity": "0.0014900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:25:40", "مقدار شاخص (عدد)": "1081709900.0000", "sum": "1968712.0180000000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:25:03", "مقدار شاخص (عدد)": "1081709900.0000", "sum": "4954231.3420000000000000", "symbol": "XAUTTMN", "quantity": "0.0045800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:22:32", "مقدار شاخص (عدد)": "1081709900.0000", "sum": "19989998.9520000000000000", "symbol": "XAUTTMN", "quantity": "0.0184800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:20:59", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "497586.5544600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:20:51", "مقدار شاخص (عدد)": "1081709900.0000", "sum": "15014133.4120000000000000", "symbol": "XAUTTMN", "quantity": "0.0138800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:16:13", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "5711428.2772800000000000", "symbol": "XAUTTMN", "quantity": "0.0052800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:09:55", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "1995661.2105600000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:07:19", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "2993491.8158400000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:06:20", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "997830.6052800000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:05:24", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "12516266.5053600000000000", "symbol": "XAUTTMN", "quantity": "0.0115400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 06:03:49", "مقدار شاخص (عدد)": "1084598483.0000", "sum": "12125811.0399400000000000", "symbol": "XAUTTMN", "quantity": "0.0111800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:57:15", "مقدار شاخص (عدد)": "1084598483.0000", "sum": "8275486.4252900000000000", "symbol": "XAUTTMN", "quantity": "0.0076300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:57:10", "مقدار شاخص (عدد)": "1084598483.0000", "sum": "24392619.8826700000000000", "symbol": "XAUTTMN", "quantity": "0.0224900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:56:05", "مقدار شاخص (عدد)": "1081709900.0000", "sum": "100588203.6010000000000000", "symbol": "XAUTTMN", "quantity": "0.0929900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:54:06", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "4943414.2475700000000000", "symbol": "XAUTTMN", "quantity": "0.0045700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:52:49", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "2639372.1584400000000000", "symbol": "XAUTTMN", "quantity": "0.0024400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:50:38", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "7247456.3367000000000000", "symbol": "XAUTTMN", "quantity": "0.0067000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:45:04", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "14094680.0100300000000000", "symbol": "XAUTTMN", "quantity": "0.0130300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:43:45", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "2993491.8158400000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:41:24", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "192711458.6371200000000000", "symbol": "XAUTTMN", "quantity": "0.1776800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:38:49", "مقدار شاخص (عدد)": "1083154193.0000", "sum": "5654064.8874600000000000", "symbol": "XAUTTMN", "quantity": "0.0052200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:38:04", "مقدار شاخص (عدد)": "1083154192.0000", "sum": "1375605.8238400000000000", "symbol": "XAUTTMN", "quantity": "0.0012700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:37:54", "مقدار شاخص (عدد)": "1083154192.0000", "sum": "43131199.9254400000000000", "symbol": "XAUTTMN", "quantity": "0.0398200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:35:56", "مقدار شاخص (عدد)": "1083154192.0000", "sum": "1148143.4435200000000000", "symbol": "XAUTTMN", "quantity": "0.0010600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:33:35", "مقدار شاخص (عدد)": "1083154192.0000", "sum": "162473.1288000000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:33:04", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "86536.7920800000000000", "symbol": "XAUTTMN", "quantity": "0.0000800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:30:50", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "15230475.4060800000000000", "symbol": "XAUTTMN", "quantity": "0.0140800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:29:35", "مقدار شاخص (عدد)": "1081709901.0000", "sum": "64902.5940600000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:25:54", "مقدار شاخص (عدد)": "1084598484.0000", "sum": "31008670.6575600000000000", "symbol": "XAUTTMN", "quantity": "0.0285900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:03:19", "مقدار شاخص (عدد)": "1081709497.0000", "sum": "5289559.4403300000000000", "symbol": "XAUTTMN", "quantity": "0.0048900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 05:00:58", "مقدار شاخص (عدد)": "1081709497.0000", "sum": "302878.6591600000000000", "symbol": "XAUTTMN", "quantity": "0.0002800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:56:38", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "9982000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:56:02", "مقدار شاخص (عدد)": "1081709492.0000", "sum": "465135.0815600000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:55:33", "مقدار شاخص (عدد)": "1081709491.0000", "sum": "2001162.5583500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:53:02", "مقدار شاخص (عدد)": "1084999999.0000", "sum": "9992849.9907900000000000", "symbol": "XAUTTMN", "quantity": "0.0092100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:49:38", "مقدار شاخص (عدد)": "1084999999.0000", "sum": "14994699.9861800000000000", "symbol": "XAUTTMN", "quantity": "0.0138200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:40:09", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "10014550.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0092300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:39:13", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "3721080.6352800000000000", "symbol": "XAUTTMN", "quantity": "0.0034400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:39:01", "مقدار شاخص (عدد)": "1081709491.0000", "sum": "5765511.5870300000000000", "symbol": "XAUTTMN", "quantity": "0.0053300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:35:55", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "1806454.8432900000000000", "symbol": "XAUTTMN", "quantity": "0.0016700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:35:50", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "4910961.0709800000000000", "symbol": "XAUTTMN", "quantity": "0.0045400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:35:45", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "5830414.1349300000000000", "symbol": "XAUTTMN", "quantity": "0.0053900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:35:44", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "5094851.6837700000000000", "symbol": "XAUTTMN", "quantity": "0.0047100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:35:35", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "1438673.6177100000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:35:22", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "5743877.3759700000000000", "symbol": "XAUTTMN", "quantity": "0.0053100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:35:17", "مقدار شاخص (عدد)": "1081709494.0000", "sum": "3115323.3427200000000000", "symbol": "XAUTTMN", "quantity": "0.0028800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:33:24", "مقدار شاخص (عدد)": "1081709487.0000", "sum": "17458791.1201800000000000", "symbol": "XAUTTMN", "quantity": "0.0161400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:27:51", "مقدار شاخص (عدد)": "1081709489.0000", "sum": "1957894.1750900000000000", "symbol": "XAUTTMN", "quantity": "0.0018100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:27:16", "مقدار شاخص (عدد)": "1081709488.0000", "sum": "9994995.6691200000000000", "symbol": "XAUTTMN", "quantity": "0.0092400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:27:04", "مقدار شاخص (عدد)": "1081709488.0000", "sum": "9994995.6691200000000000", "symbol": "XAUTTMN", "quantity": "0.0092400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:09:05", "مقدار شاخص (عدد)": "1081709489.0000", "sum": "12428842.0286100000000000", "symbol": "XAUTTMN", "quantity": "0.0114900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:07:06", "مقدار شاخص (عدد)": "1081709485.0000", "sum": "1330502.6665500000000000", "symbol": "XAUTTMN", "quantity": "0.0012300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:06:22", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "1345839.8800800000000000", "symbol": "XAUTTMN", "quantity": "0.0012358400000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 04:01:03", "مقدار شاخص (عدد)": "1085354742.0000", "sum": "14999602.5344400000000000", "symbol": "XAUTTMN", "quantity": "0.0138200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 03:27:50", "مقدار شاخص (عدد)": "1089000000.0000", "sum": "4998510.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 03:26:51", "مقدار شاخص (عدد)": "1089071594.0000", "sum": "4998838.6164600000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 03:23:59", "مقدار شاخص (عدد)": "1089071594.0000", "sum": "9529376.4475000000000000", "symbol": "XAUTTMN", "quantity": "0.0087500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 03:18:47", "مقدار شاخص (عدد)": "1089071632.0000", "sum": "17566725.4241600000000000", "symbol": "XAUTTMN", "quantity": "0.0161300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:57:14", "مقدار شاخص (عدد)": "1089071649.0000", "sum": "1078180.9325100000000000", "symbol": "XAUTTMN", "quantity": "0.0009900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:56:49", "مقدار شاخص (عدد)": "1083709494.0000", "sum": "5223479.7610800000000000", "symbol": "XAUTTMN", "quantity": "0.0048200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:55:55", "مقدار شاخص (عدد)": "1083709494.0000", "sum": "2795970.4945200000000000", "symbol": "XAUTTMN", "quantity": "0.0025800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:14:14", "مقدار شاخص (عدد)": "1083709494.0000", "sum": "997012.7344800000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:05:08", "مقدار شاخص (عدد)": "1080296672.0000", "sum": "39257981.0604800000000000", "symbol": "XAUTTMN", "quantity": "0.0363400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:05:06", "مقدار شاخص (عدد)": "1080296672.0000", "sum": "38058851.7545600000000000", "symbol": "XAUTTMN", "quantity": "0.0352300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:05:05", "مقدار شاخص (عدد)": "1080296672.0000", "sum": "39257981.0604800000000000", "symbol": "XAUTTMN", "quantity": "0.0363400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:05:04", "مقدار شاخص (عدد)": "1080296672.0000", "sum": "20720090.1689600000000000", "symbol": "XAUTTMN", "quantity": "0.0191800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:05:03", "مقدار شاخص (عدد)": "1080296672.0000", "sum": "1771686.5420800000000000", "symbol": "XAUTTMN", "quantity": "0.0016400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:04:40", "مقدار شاخص (عدد)": "1080296672.0000", "sum": "291680.1014400000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 02:04:24", "مقدار شاخص (عدد)": "1079593338.0000", "sum": "8075358.1682400000000000", "symbol": "XAUTTMN", "quantity": "0.0074800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:55:55", "مقدار شاخص (عدد)": "1081000005.0000", "sum": "2843030.0131500000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:48:51", "مقدار شاخص (عدد)": "1081000005.0000", "sum": "1102620.0051000000000000", "symbol": "XAUTTMN", "quantity": "0.0010200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:43:43", "مقدار شاخص (عدد)": "1081000005.0000", "sum": "1113430.0051500000000000", "symbol": "XAUTTMN", "quantity": "0.0010300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:42:23", "مقدار شاخص (عدد)": "1080000001.0000", "sum": "18403200.0170400000000000", "symbol": "XAUTTMN", "quantity": "0.0170400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:26:04", "مقدار شاخص (عدد)": "1079593339.0000", "sum": "18860495.6323300000000000", "symbol": "XAUTTMN", "quantity": "0.0174700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:08:43", "مقدار شاخص (عدد)": "1089071651.0000", "sum": "10890.7165100000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:08:35", "مقدار شاخص (عدد)": "1089071651.0000", "sum": "10161038.5038300000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:08:34", "مقدار شاخص (عدد)": "1089071651.0000", "sum": "107992344.9131600000000000", "symbol": "XAUTTMN", "quantity": "0.0991600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:08:33", "مقدار شاخص (عدد)": "1081757386.0000", "sum": "497608.3975600000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:07:20", "مقدار شاخص (عدد)": "1083378707.0000", "sum": "439992594.2739100000000000", "symbol": "XAUTTMN", "quantity": "0.4061300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:02:07", "مقدار شاخص (عدد)": "1083378708.0000", "sum": "29088718.3098000000000000", "symbol": "XAUTTMN", "quantity": "0.0268500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 01:00:41", "مقدار شاخص (عدد)": "1083378709.0000", "sum": "498354.2061400000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:57:51", "مقدار شاخص (عدد)": "1089071655.0000", "sum": "15410363.9182500000000000", "symbol": "XAUTTMN", "quantity": "0.0141500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:52:49", "مقدار شاخص (عدد)": "1083378710.0000", "sum": "16055672.4822000000000000", "symbol": "XAUTTMN", "quantity": "0.0148200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:37:44", "مقدار شاخص (عدد)": "1089071659.0000", "sum": "7002730.7673700000000000", "symbol": "XAUTTMN", "quantity": "0.0064300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:25:19", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "1920450.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0017700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:24:52", "مقدار شاخص (عدد)": "1084999999.0000", "sum": "1942149.9982100000000000", "symbol": "XAUTTMN", "quantity": "0.0017900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:23:33", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "4719750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0043500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:21:59", "مقدار شاخص (عدد)": "1084999999.0000", "sum": "575049.9994700000000000", "symbol": "XAUTTMN", "quantity": "0.0005300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:21:12", "مقدار شاخص (عدد)": "1084999999.0000", "sum": "30629549.9717700000000000", "symbol": "XAUTTMN", "quantity": "0.0282300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-19 00:09:22", "مقدار شاخص (عدد)": "1083378708.0000", "sum": "964207.0501200000000000", "symbol": "XAUTTMN", "quantity": "0.0008900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 23:52:16", "مقدار شاخص (عدد)": "1081757385.0000", "sum": "48008392.7463000000000000", "symbol": "XAUTTMN", "quantity": "0.0443800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 23:52:05", "مقدار شاخص (عدد)": "1081757385.0000", "sum": "6285010.4068500000000000", "symbol": "XAUTTMN", "quantity": "0.0058100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 23:50:39", "مقدار شاخص (عدد)": "1083378700.0000", "sum": "346681.1840000000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 23:48:09", "مقدار شاخص (عدد)": "1081757398.0000", "sum": "183898.7576600000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 23:42:25", "مقدار شاخص (عدد)": "1082123773.0000", "sum": "995553.8711600000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 23:08:32", "مقدار شاخص (عدد)": "1080830583.0000", "sum": "1545587.7336900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:57:55", "مقدار شاخص (عدد)": "1080830583.0000", "sum": "270207.6457500000000000", "symbol": "XAUTTMN", "quantity": "0.0002500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:51:35", "مقدار شاخص (عدد)": "1079593335.0000", "sum": "13991529.6216000000000000", "symbol": "XAUTTMN", "quantity": "0.0129600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:45:34", "مقدار شاخص (عدد)": "1079593335.0000", "sum": "97163.4001500000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:45:28", "مقدار شاخص (عدد)": "1080822936.0000", "sum": "97274.0642400000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:45:08", "مقدار شاخص (عدد)": "1079593333.0000", "sum": "18266719.1943600000000000", "symbol": "XAUTTMN", "quantity": "0.0169200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:41:29", "مقدار شاخص (عدد)": "1079593333.0000", "sum": "129551.1999600000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:36:25", "مقدار شاخص (عدد)": "1079593337.0000", "sum": "7190091.6244200000000000", "symbol": "XAUTTMN", "quantity": "0.0066600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:31:21", "مقدار شاخص (عدد)": "1079593337.0000", "sum": "9997034.3006200000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:31:07", "مقدار شاخص (عدد)": "1079593337.0000", "sum": "9997034.3006200000000000", "symbol": "XAUTTMN", "quantity": "0.0092600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:23:10", "مقدار شاخص (عدد)": "1078363754.0000", "sum": "1639112.9060800000000000", "symbol": "XAUTTMN", "quantity": "0.0015200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:18:49", "مقدار شاخص (عدد)": "1079142212.0000", "sum": "5892116.4775200000000000", "symbol": "XAUTTMN", "quantity": "0.0054600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:14:37", "مقدار شاخص (عدد)": "1078363732.0000", "sum": "8723962.5918800000000000", "symbol": "XAUTTMN", "quantity": "0.0080900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:08:22", "مقدار شاخص (عدد)": "1078363638.0000", "sum": "140187.2729400000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 22:08:14", "مقدار شاخص (عدد)": "1079142212.0000", "sum": "140288.4875600000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 21:41:27", "مقدار شاخص (عدد)": "1080822935.0000", "sum": "1340220.4394000000000000", "symbol": "XAUTTMN", "quantity": "0.0012400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 21:20:32", "مقدار شاخص (عدد)": "1080830581.0000", "sum": "194549.5045800000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 21:05:31", "مقدار شاخص (عدد)": "1075000011.0000", "sum": "1526500.0156200000000000", "symbol": "XAUTTMN", "quantity": "0.0014200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 21:00:30", "مقدار شاخص (عدد)": "1080830583.0000", "sum": "162124.5874500000000000", "symbol": "XAUTTMN", "quantity": "0.0001500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 21:00:25", "مقدار شاخص (عدد)": "1080830528.0000", "sum": "9219484.4038400000000000", "symbol": "XAUTTMN", "quantity": "0.0085300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:54:53", "مقدار شاخص (عدد)": "1080830528.0000", "sum": "11046087.9961600000000000", "symbol": "XAUTTMN", "quantity": "0.0102200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:43:07", "مقدار شاخص (عدد)": "1080830528.0000", "sum": "497182.0428800000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:41:50", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "398120.0003700000000000", "symbol": "XAUTTMN", "quantity": "0.0003700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:29:49", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "10996720.0102200000000000", "symbol": "XAUTTMN", "quantity": "0.0102200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:25:15", "مقدار شاخص (عدد)": "1076000001.0000", "sum": "129120.0001200000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:21:23", "مقدار شاخص (عدد)": "1075000001.0000", "sum": "989000.0009200000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:16:42", "مقدار شاخص (عدد)": "1076656591.0000", "sum": "258397.5818400000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:12:43", "مقدار شاخص (عدد)": "1076656591.0000", "sum": "506028.5977700000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:11:29", "مقدار شاخص (عدد)": "1076444675.0000", "sum": "462871.2102500000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:11:28", "مقدار شاخص (عدد)": "1075000001.0000", "sum": "774000.0007200000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:11:11", "مقدار شاخص (عدد)": "1075000001.0000", "sum": "10029750.0093300000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:10:05", "مقدار شاخص (عدد)": "1075000000.0000", "sum": "4998750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:09:42", "مقدار شاخص (عدد)": "1075405798.0000", "sum": "21508115.9600000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:09:11", "مقدار شاخص (عدد)": "1075405798.0000", "sum": "9990519.8634200000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:08:28", "مقدار شاخص (عدد)": "1075405798.0000", "sum": "4936112.6128200000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:08:06", "مقدار شاخص (عدد)": "1075405798.0000", "sum": "11022909.4295000000000000", "symbol": "XAUTTMN", "quantity": "0.0102500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:07:59", "مقدار شاخص (عدد)": "1075427445.0000", "sum": "2021803.5966000000000000", "symbol": "XAUTTMN", "quantity": "0.0018800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:07:14", "مقدار شاخص (عدد)": "1075427445.0000", "sum": "1656158.2653000000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:06:06", "مقدار شاخص (عدد)": "1075427445.0000", "sum": "28262233.2546000000000000", "symbol": "XAUTTMN", "quantity": "0.0262800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:04:37", "مقدار شاخص (عدد)": "1075473613.0000", "sum": "9991149.8647700000000000", "symbol": "XAUTTMN", "quantity": "0.0092900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:04:35", "مقدار شاخص (عدد)": "1075473613.0000", "sum": "871133.6265300000000000", "symbol": "XAUTTMN", "quantity": "0.0008100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:04:05", "مقدار شاخص (عدد)": "1075473613.0000", "sum": "41911206.6986100000000000", "symbol": "XAUTTMN", "quantity": "0.0389700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:03:18", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "18326724.8889600000000000", "symbol": "XAUTTMN", "quantity": "0.0170400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:03:16", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "18326724.8889600000000000", "symbol": "XAUTTMN", "quantity": "0.0170400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:03:08", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "16756477.3339200000000000", "symbol": "XAUTTMN", "quantity": "0.0155800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:03:05", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "17961050.8008000000000000", "symbol": "XAUTTMN", "quantity": "0.0167000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:53", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "15863802.3540000000000000", "symbol": "XAUTTMN", "quantity": "0.0147500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:46", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "15863802.3540000000000000", "symbol": "XAUTTMN", "quantity": "0.0147500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:43", "مقدار شاخص (عدد)": "1075438896.0000", "sum": "6173019.2630400000000000", "symbol": "XAUTTMN", "quantity": "0.0057400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:38", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "2387636.6932800000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:35", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "16100414.9992800000000000", "symbol": "XAUTTMN", "quantity": "0.0149700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:30", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "16100414.9992800000000000", "symbol": "XAUTTMN", "quantity": "0.0149700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:29", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "2387636.6932800000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:27", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "2387636.6932800000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:10", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "2387636.6932800000000000", "symbol": "XAUTTMN", "quantity": "0.0022200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:02:05", "مقدار شاخص (عدد)": "1075512024.0000", "sum": "11260610.8912800000000000", "symbol": "XAUTTMN", "quantity": "0.0104700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:01:36", "مقدار شاخص (عدد)": "1075803413.0000", "sum": "5992225.0104100000000000", "symbol": "XAUTTMN", "quantity": "0.0055700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:01:04", "مقدار شاخص (عدد)": "1075803413.0000", "sum": "12231884.8058100000000000", "symbol": "XAUTTMN", "quantity": "0.0113700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 20:01:02", "مقدار شاخص (عدد)": "1075803413.0000", "sum": "12231884.8058100000000000", "symbol": "XAUTTMN", "quantity": "0.0113700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:54:07", "مقدار شاخص (عدد)": "1076906053.0000", "sum": "689219.8739200000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:52:25", "مقدار شاخص (عدد)": "1077656180.0000", "sum": "1939781.1240000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:52:07", "مقدار شاخص (عدد)": "1077656181.0000", "sum": "851348.3829900000000000", "symbol": "XAUTTMN", "quantity": "0.0007900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:50:32", "مقدار شاخص (عدد)": "1078376815.0000", "sum": "190268805.2386000000000000", "symbol": "XAUTTMN", "quantity": "0.1764400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:50:05", "مقدار شاخص (عدد)": "1078376815.0000", "sum": "194107.8267000000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:48:07", "مقدار شاخص (عدد)": "1078406306.0000", "sum": "15960413.3288000000000000", "symbol": "XAUTTMN", "quantity": "0.0148000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:47:41", "مقدار شاخص (عدد)": "1078406306.0000", "sum": "6416517.5207000000000000", "symbol": "XAUTTMN", "quantity": "0.0059500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:47:39", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "10800.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:47:16", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "24991200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0231400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:47:15", "مقدار شاخص (عدد)": "1080729000.0000", "sum": "9996743.2500000000000000", "symbol": "XAUTTMN", "quantity": "0.0092500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:46:05", "مقدار شاخص (عدد)": "1080847711.0000", "sum": "2269780.1931000000000000", "symbol": "XAUTTMN", "quantity": "0.0021000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:45:58", "مقدار شاخص (عدد)": "1081648696.0000", "sum": "2152480.9050400000000000", "symbol": "XAUTTMN", "quantity": "0.0019900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:44:18", "مقدار شاخص (عدد)": "1082461519.0000", "sum": "11355021.3343100000000000", "symbol": "XAUTTMN", "quantity": "0.0104900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:44:17", "مقدار شاخص (عدد)": "1082461519.0000", "sum": "11517390.5621600000000000", "symbol": "XAUTTMN", "quantity": "0.0106400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:44:09", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "8334371.9767000000000000", "symbol": "XAUTTMN", "quantity": "0.0077000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:44:08", "مقدار شاخص (عدد)": "1082247486.0000", "sum": "11071391.7817800000000000", "symbol": "XAUTTMN", "quantity": "0.0102300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:44:06", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "22297151.0026000000000000", "symbol": "XAUTTMN", "quantity": "0.0206000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:44:02", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "43133080.9443500000000000", "symbol": "XAUTTMN", "quantity": "0.0398500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:44:01", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "11516586.7314400000000000", "symbol": "XAUTTMN", "quantity": "0.0106400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:43:57", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "43501092.1744900000000000", "symbol": "XAUTTMN", "quantity": "0.0401900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:43:56", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "16008488.5110900000000000", "symbol": "XAUTTMN", "quantity": "0.0147900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:43:51", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "11105280.0624600000000000", "symbol": "XAUTTMN", "quantity": "0.0102600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:43:36", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "11083632.3430400000000000", "symbol": "XAUTTMN", "quantity": "0.0102400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:43:33", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "11083632.3430400000000000", "symbol": "XAUTTMN", "quantity": "0.0102400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:43:26", "مقدار شاخص (عدد)": "1082335432.0000", "sum": "24233490.3224800000000000", "symbol": "XAUTTMN", "quantity": "0.0223900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:43:06", "مقدار شاخص (عدد)": "1082385971.0000", "sum": "10748092.6920300000000000", "symbol": "XAUTTMN", "quantity": "0.0099300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:41:05", "مقدار شاخص (عدد)": "1084000001.0000", "sum": "2688320.0024800000000000", "symbol": "XAUTTMN", "quantity": "0.0024800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:39:25", "مقدار شاخص (عدد)": "1084000002.0000", "sum": "19739640.0364200000000000", "symbol": "XAUTTMN", "quantity": "0.0182100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:39:06", "مقدار شاخص (عدد)": "1084000002.0000", "sum": "3436280.0063400000000000", "symbol": "XAUTTMN", "quantity": "0.0031700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 19:38:13", "مقدار شاخص (عدد)": "1086026228.0000", "sum": "4061738.0927200000000000", "symbol": "XAUTTMN", "quantity": "0.0037400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:41:24", "مقدار شاخص (عدد)": "1087989263.0000", "sum": "1272947.4377100000000000", "symbol": "XAUTTMN", "quantity": "0.0011700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:40:49", "مقدار شاخص (عدد)": "1087989263.0000", "sum": "3557724.8900100000000000", "symbol": "XAUTTMN", "quantity": "0.0032700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:40:06", "مقدار شاخص (عدد)": "1087989263.0000", "sum": "946550.6588100000000000", "symbol": "XAUTTMN", "quantity": "0.0008700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:31:53", "مقدار شاخص (عدد)": "1087989263.0000", "sum": "348156.5641600000000000", "symbol": "XAUTTMN", "quantity": "0.0003200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:22:50", "مقدار شاخص (عدد)": "1087916568.0000", "sum": "5798595.3074400000000000", "symbol": "XAUTTMN", "quantity": "0.0053300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:21:24", "مقدار شاخص (عدد)": "1087916568.0000", "sum": "293737.4733600000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:20:30", "مقدار شاخص (عدد)": "1087916568.0000", "sum": "184945.8165600000000000", "symbol": "XAUTTMN", "quantity": "0.0001700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:13:46", "مقدار شاخص (عدد)": "1087916568.0000", "sum": "44115016.8324000000000000", "symbol": "XAUTTMN", "quantity": "0.0405500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:02:05", "مقدار شاخص (عدد)": "1089905221.0000", "sum": "7574841.2859500000000000", "symbol": "XAUTTMN", "quantity": "0.0069500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 18:00:18", "مقدار شاخص (عدد)": "1086527577.0000", "sum": "10865.2757700000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:58:36", "مقدار شاخص (عدد)": "1086527577.0000", "sum": "87389413.0181100000000000", "symbol": "XAUTTMN", "quantity": "0.0804300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:58:05", "مقدار شاخص (عدد)": "1086527577.0000", "sum": "543263.7885000000000000", "symbol": "XAUTTMN", "quantity": "0.0005000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:57:24", "مقدار شاخص (عدد)": "1086527577.0000", "sum": "2716318.9425000000000000", "symbol": "XAUTTMN", "quantity": "0.0025000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:56:30", "مقدار شاخص (عدد)": "1086527577.0000", "sum": "4737260.2357200000000000", "symbol": "XAUTTMN", "quantity": "0.0043600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:51:31", "مقدار شاخص (عدد)": "1089770418.0000", "sum": "6091816.6366200000000000", "symbol": "XAUTTMN", "quantity": "0.0055900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:41:52", "مقدار شاخص (عدد)": "1086527576.0000", "sum": "10865.2757600000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:37:56", "مقدار شاخص (عدد)": "1086527576.0000", "sum": "75839624.8048000000000000", "symbol": "XAUTTMN", "quantity": "0.0698000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:37:55", "مقدار شاخص (عدد)": "1086527576.0000", "sum": "49991133.7717600000000000", "symbol": "XAUTTMN", "quantity": "0.0460100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:37:54", "مقدار شاخص (عدد)": "1086527576.0000", "sum": "10571913.3144800000000000", "symbol": "XAUTTMN", "quantity": "0.0097300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:37:53", "مقدار شاخص (عدد)": "1086527576.0000", "sum": "9930862.0446400000000000", "symbol": "XAUTTMN", "quantity": "0.0091400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:32:07", "مقدار شاخص (عدد)": "1086527576.0000", "sum": "9050774.7080800000000000", "symbol": "XAUTTMN", "quantity": "0.0083300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:22:06", "مقدار شاخص (عدد)": "1086038569.0000", "sum": "5864608.2726000000000000", "symbol": "XAUTTMN", "quantity": "0.0054000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:20:05", "مقدار شاخص (عدد)": "1087834387.0000", "sum": "23464587.7275900000000000", "symbol": "XAUTTMN", "quantity": "0.0215700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:19:13", "مقدار شاخص (عدد)": "1088462082.0000", "sum": "468038.6952600000000000", "symbol": "XAUTTMN", "quantity": "0.0004300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:18:28", "مقدار شاخص (عدد)": "1088462082.0000", "sum": "5496733.5141000000000000", "symbol": "XAUTTMN", "quantity": "0.0050500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:16:00", "مقدار شاخص (عدد)": "1088462082.0000", "sum": "17807239.6615200000000000", "symbol": "XAUTTMN", "quantity": "0.0163600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 17:06:11", "مقدار شاخص (عدد)": "1088462082.0000", "sum": "195923.1747600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:51:40", "مقدار شاخص (عدد)": "1088348778.0000", "sum": "22985926.1913600000000000", "symbol": "XAUTTMN", "quantity": "0.0211200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:50:59", "مقدار شاخص (عدد)": "1088348781.0000", "sum": "2829706.8306000000000000", "symbol": "XAUTTMN", "quantity": "0.0026000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:50:12", "مقدار شاخص (عدد)": "1088348781.0000", "sum": "15313067.3486700000000000", "symbol": "XAUTTMN", "quantity": "0.0140700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:47:04", "مقدار شاخص (عدد)": "1088348779.0000", "sum": "174135.8046400000000000", "symbol": "XAUTTMN", "quantity": "0.0001600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:47:03", "مقدار شاخص (عدد)": "1090285913.0000", "sum": "4829966.5945900000000000", "symbol": "XAUTTMN", "quantity": "0.0044300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:46:22", "مقدار شاخص (عدد)": "1090285913.0000", "sum": "11655156.4099700000000000", "symbol": "XAUTTMN", "quantity": "0.0106900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:32:32", "مقدار شاخص (عدد)": "1090285913.0000", "sum": "11535224.9595400000000000", "symbol": "XAUTTMN", "quantity": "0.0105800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:24:28", "مقدار شاخص (عدد)": "1090285913.0000", "sum": "19843203.6166000000000000", "symbol": "XAUTTMN", "quantity": "0.0182000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:23:06", "مقدار شاخص (عدد)": "1090215732.0000", "sum": "130825.8878400000000000", "symbol": "XAUTTMN", "quantity": "0.0001200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:22:50", "مقدار شاخص (عدد)": "1091571656.0000", "sum": "491207.2452000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:22:46", "مقدار شاخص (عدد)": "1091939479.0000", "sum": "49934392.3746700000000000", "symbol": "XAUTTMN", "quantity": "0.0457300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:17:11", "مقدار شاخص (عدد)": "1089000171.0000", "sum": "261360.0410400000000000", "symbol": "XAUTTMN", "quantity": "0.0002400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:16:14", "مقدار شاخص (عدد)": "1087932541.0000", "sum": "5058886.3156500000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:16:10", "مقدار شاخص (عدد)": "1087932541.0000", "sum": "6527595.2460000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:16:07", "مقدار شاخص (عدد)": "1087932541.0000", "sum": "308287444.1431700000000000", "symbol": "XAUTTMN", "quantity": "0.2833700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:16:05", "مقدار شاخص (عدد)": "1087936994.0000", "sum": "6516742.5940600000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:16:00", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:55", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:47", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:42", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:36", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:32", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:28", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:24", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:19", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:15", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:11", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:10", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "696442.0454400000000000", "symbol": "XAUTTMN", "quantity": "0.0006400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:07", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:15:03", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:59", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:55", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:51", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:47", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:43", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:39", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:35", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:31", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:27", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:23", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:18", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:14", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6529144.1760000000000000", "symbol": "XAUTTMN", "quantity": "0.0060000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:10", "مقدار شاخص (عدد)": "1088190696.0000", "sum": "6518262.2690400000000000", "symbol": "XAUTTMN", "quantity": "0.0059900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:14:06", "مقدار شاخص (عدد)": "1088190697.0000", "sum": "195874.3254600000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:13:31", "مقدار شاخص (عدد)": "1088300920.0000", "sum": "65298.0552000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 16:12:44", "مقدار شاخص (عدد)": "1088300920.0000", "sum": "9032897.6360000000000000", "symbol": "XAUTTMN", "quantity": "0.0083000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:46:59", "مقدار شاخص (عدد)": "1090781163.0000", "sum": "39998945.2472100000000000", "symbol": "XAUTTMN", "quantity": "0.0366700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:46:30", "مقدار شاخص (عدد)": "1089802819.0000", "sum": "16499614.6796600000000000", "symbol": "XAUTTMN", "quantity": "0.0151400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:46:29", "مقدار شاخص (عدد)": "1089802819.0000", "sum": "24989178.6396700000000000", "symbol": "XAUTTMN", "quantity": "0.0229300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:46:27", "مقدار شاخص (عدد)": "1089802819.0000", "sum": "15431607.9170400000000000", "symbol": "XAUTTMN", "quantity": "0.0141600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:46:19", "مقدار شاخص (عدد)": "1087653105.0000", "sum": "30367274.6916000000000000", "symbol": "XAUTTMN", "quantity": "0.0279200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:45:58", "مقدار شاخص (عدد)": "1087439967.0000", "sum": "11483366.0515200000000000", "symbol": "XAUTTMN", "quantity": "0.0105600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:45:56", "مقدار شاخص (عدد)": "1087226829.0000", "sum": "9752424.6561300000000000", "symbol": "XAUTTMN", "quantity": "0.0089700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:43:33", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "34457900.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0317000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:43:23", "مقدار شاخص (عدد)": "1086213445.0000", "sum": "24657045.2015000000000000", "symbol": "XAUTTMN", "quantity": "0.0227000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:43:21", "مقدار شاخص (عدد)": "1086213445.0000", "sum": "5235548.8049000000000000", "symbol": "XAUTTMN", "quantity": "0.0048200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:42:21", "مقدار شاخص (عدد)": "1086394499.0000", "sum": "45400426.1132100000000000", "symbol": "XAUTTMN", "quantity": "0.0417900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:38:22", "مقدار شاخص (عدد)": "1087596333.0000", "sum": "31007371.4538300000000000", "symbol": "XAUTTMN", "quantity": "0.0285100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:37:21", "مقدار شاخص (عدد)": "1085376416.0000", "sum": "8628742.5072000000000000", "symbol": "XAUTTMN", "quantity": "0.0079500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:37:18", "مقدار شاخص (عدد)": "1085376416.0000", "sum": "8867525.3187200000000000", "symbol": "XAUTTMN", "quantity": "0.0081700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:37:15", "مقدار شاخص (عدد)": "1085376417.0000", "sum": "2528927.0516100000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:36:35", "مقدار شاخص (عدد)": "1085229281.0000", "sum": "8063253.5578300000000000", "symbol": "XAUTTMN", "quantity": "0.0074300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:31:26", "مقدار شاخص (عدد)": "1087106979.0000", "sum": "141323.9072700000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:23:30", "مقدار شاخص (عدد)": "1086100109.0000", "sum": "6994484.7019600000000000", "symbol": "XAUTTMN", "quantity": "0.0064400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:20:34", "مقدار شاخص (عدد)": "1085870070.0000", "sum": "988141.7637000000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:15:02", "مقدار شاخص (عدد)": "1086100109.0000", "sum": "10002982.0038900000000000", "symbol": "XAUTTMN", "quantity": "0.0092100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:10:11", "مقدار شاخص (عدد)": "1086083109.0000", "sum": "10133155.4069700000000000", "symbol": "XAUTTMN", "quantity": "0.0093300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:09:51", "مقدار شاخص (عدد)": "1086081359.0000", "sum": "1281576.0036200000000000", "symbol": "XAUTTMN", "quantity": "0.0011800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:09:43", "مقدار شاخص (عدد)": "1086081359.0000", "sum": "23307305.9641400000000000", "symbol": "XAUTTMN", "quantity": "0.0214600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:09:42", "مقدار شاخص (عدد)": "1086081359.0000", "sum": "23307305.9641400000000000", "symbol": "XAUTTMN", "quantity": "0.0214600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:09:35", "مقدار شاخص (عدد)": "1086081359.0000", "sum": "23307305.9641400000000000", "symbol": "XAUTTMN", "quantity": "0.0214600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 15:00:17", "مقدار شاخص (عدد)": "1085000001.0000", "sum": "3157350.0029100000000000", "symbol": "XAUTTMN", "quantity": "0.0029100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:56:05", "مقدار شاخص (عدد)": "1085440283.0000", "sum": "1758413.2584600000000000", "symbol": "XAUTTMN", "quantity": "0.0016200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:54:19", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "2560600.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0023600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:48:05", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "8191750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0075500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:47:00", "مقدار شاخص (عدد)": "1085855428.0000", "sum": "2996960.9812800000000000", "symbol": "XAUTTMN", "quantity": "0.0027600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:45:33", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "6238750.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0057500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:42:56", "مقدار شاخص (عدد)": "1085855428.0000", "sum": "3895150.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0035871700000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:42:19", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "1996400.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:40:51", "مقدار شاخص (عدد)": "1086022795.0000", "sum": "119462.5074500000000000", "symbol": "XAUTTMN", "quantity": "0.0001100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:40:04", "مقدار شاخص (عدد)": "1085936698.0000", "sum": "1183671.0008200000000000", "symbol": "XAUTTMN", "quantity": "0.0010900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:39:57", "مقدار شاخص (عدد)": "1085936698.0000", "sum": "4799840.2051600000000000", "symbol": "XAUTTMN", "quantity": "0.0044200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:35:55", "مقدار شاخص (عدد)": "1086000000.0000", "sum": "2193720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0020200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:35:43", "مقدار شاخص (عدد)": "1086465946.0000", "sum": "10995035.3735200000000000", "symbol": "XAUTTMN", "quantity": "0.0101200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:35:16", "مقدار شاخص (عدد)": "1086465946.0000", "sum": "17231349.9035600000000000", "symbol": "XAUTTMN", "quantity": "0.0158600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:34:56", "مقدار شاخص (عدد)": "1086305947.0000", "sum": "31426831.0467100000000000", "symbol": "XAUTTMN", "quantity": "0.0289300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:34:09", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "10435200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0096000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:29:34", "مقدار شاخص (عدد)": "1087213095.0000", "sum": "2652280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0024395200000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:21:37", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "65220.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:20:16", "مقدار شاخص (عدد)": "1087101982.0000", "sum": "62997559.8569000000000000", "symbol": "XAUTTMN", "quantity": "0.0579500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:15:44", "مقدار شاخص (عدد)": "1087136806.0000", "sum": "4033277.5502600000000000", "symbol": "XAUTTMN", "quantity": "0.0037100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:15:33", "مقدار شاخص (عدد)": "1087134291.0000", "sum": "16828838.8246800000000000", "symbol": "XAUTTMN", "quantity": "0.0154800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:15:06", "مقدار شاخص (عدد)": "1087066546.0000", "sum": "42134699.3229600000000000", "symbol": "XAUTTMN", "quantity": "0.0387600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:13:47", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "141310.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0001300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:11:18", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "3108820.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0028600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:03:38", "مقدار شاخص (عدد)": "1087066546.0000", "sum": "157863803.8101200000000000", "symbol": "XAUTTMN", "quantity": "0.1452200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 14:03:11", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "50969430.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0468900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:57:09", "مقدار شاخص (عدد)": "1087099323.0000", "sum": "1554552.0318900000000000", "symbol": "XAUTTMN", "quantity": "0.0014300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:57:05", "مقدار شاخص (عدد)": "1087099323.0000", "sum": "5848594.3577400000000000", "symbol": "XAUTTMN", "quantity": "0.0053800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:55:48", "مقدار شاخص (عدد)": "1087089527.0000", "sum": "2532918.5979100000000000", "symbol": "XAUTTMN", "quantity": "0.0023300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:55:15", "مقدار شاخص (عدد)": "1087089527.0000", "sum": "4902773.7667700000000000", "symbol": "XAUTTMN", "quantity": "0.0045100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:51:49", "مقدار شاخص (عدد)": "1087089224.0000", "sum": "13827774.9292800000000000", "symbol": "XAUTTMN", "quantity": "0.0127200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:51:10", "مقدار شاخص (عدد)": "1087089224.0000", "sum": "5892023.5940800000000000", "symbol": "XAUTTMN", "quantity": "0.0054200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:51:08", "مقدار شاخص (عدد)": "1087089224.0000", "sum": "5892023.5940800000000000", "symbol": "XAUTTMN", "quantity": "0.0054200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:51:06", "مقدار شاخص (عدد)": "1087089224.0000", "sum": "5892023.5940800000000000", "symbol": "XAUTTMN", "quantity": "0.0054200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:51:05", "مقدار شاخص (عدد)": "1087089224.0000", "sum": "6435568.2060800000000000", "symbol": "XAUTTMN", "quantity": "0.0059200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:49:59", "مقدار شاخص (عدد)": "1087028708.0000", "sum": "5565586.9849600000000000", "symbol": "XAUTTMN", "quantity": "0.0051200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:49:12", "مقدار شاخص (عدد)": "1087000003.0000", "sum": "4869760.0134400000000000", "symbol": "XAUTTMN", "quantity": "0.0044800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:45:09", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "15667200.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0144000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:45:08", "مقدار شاخص (عدد)": "1088083655.0000", "sum": "1229534.5301500000000000", "symbol": "XAUTTMN", "quantity": "0.0011300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:45:05", "مقدار شاخص (عدد)": "1088083655.0000", "sum": "9999488.7894500000000000", "symbol": "XAUTTMN", "quantity": "0.0091900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:43:41", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "9998720.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0091900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:43:39", "مقدار شاخص (عدد)": "1087999999.0000", "sum": "5668479.9947900000000000", "symbol": "XAUTTMN", "quantity": "0.0052100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:28:05", "مقدار شاخص (عدد)": "1088271396.0000", "sum": "19567119.7000800000000000", "symbol": "XAUTTMN", "quantity": "0.0179800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:27:31", "مقدار شاخص (عدد)": "1088271392.0000", "sum": "5060461.9728000000000000", "symbol": "XAUTTMN", "quantity": "0.0046500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:26:51", "مقدار شاخص (عدد)": "1088271392.0000", "sum": "10436522.6492800000000000", "symbol": "XAUTTMN", "quantity": "0.0095900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:26:45", "مقدار شاخص (عدد)": "1088271392.0000", "sum": "2785974.7635200000000000", "symbol": "XAUTTMN", "quantity": "0.0025600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:25:21", "مقدار شاخص (عدد)": "1088271392.0000", "sum": "6007258.0838400000000000", "symbol": "XAUTTMN", "quantity": "0.0055200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:17:53", "مقدار شاخص (عدد)": "1088271392.0000", "sum": "1980653.9334400000000000", "symbol": "XAUTTMN", "quantity": "0.0018200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:16:37", "مقدار شاخص (عدد)": "1088236396.0000", "sum": "4276769.0362800000000000", "symbol": "XAUTTMN", "quantity": "0.0039300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 13:16:36", "مقدار شاخص (عدد)": "1088236396.0000", "sum": "750883.1132400000000000", "symbol": "XAUTTMN", "quantity": "0.0006900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:49:19", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "9011230.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0082900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:46:58", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "30077290.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0276700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:45:55", "مقدار شاخص (عدد)": "1087000000.0000", "sum": "3326220.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0030600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:44:47", "مقدار شاخص (عدد)": "1087721090.0000", "sum": "1838248.6421000000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:38:50", "مقدار شاخص (عدد)": "1088201396.0000", "sum": "2927261.7552400000000000", "symbol": "XAUTTMN", "quantity": "0.0026900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:36:05", "مقدار شاخص (عدد)": "1088201396.0000", "sum": "3471362.4532400000000000", "symbol": "XAUTTMN", "quantity": "0.0031900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:28:48", "مقدار شاخص (عدد)": "1088236396.0000", "sum": "97941.2756400000000000", "symbol": "XAUTTMN", "quantity": "0.0000900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:28:10", "مقدار شاخص (عدد)": "1088236396.0000", "sum": "1904413.6930000000000000", "symbol": "XAUTTMN", "quantity": "0.0017500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:24:49", "مقدار شاخص (عدد)": "1088271396.0000", "sum": "4995165.7076400000000000", "symbol": "XAUTTMN", "quantity": "0.0045900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:20:27", "مقدار شاخص (عدد)": "1088271395.0000", "sum": "2274487.2155500000000000", "symbol": "XAUTTMN", "quantity": "0.0020900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 12:11:47", "مقدار شاخص (عدد)": "1088271396.0000", "sum": "8434103.3190000000000000", "symbol": "XAUTTMN", "quantity": "0.0077500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:59:16", "مقدار شاخص (عدد)": "1088201396.0000", "sum": "3667238.7045200000000000", "symbol": "XAUTTMN", "quantity": "0.0033700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:56:17", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "9543526.2516900000000000", "symbol": "XAUTTMN", "quantity": "0.0087700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:55:50", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "4069873.2247800000000000", "symbol": "XAUTTMN", "quantity": "0.0037400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:48:24", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "8215920.5473500000000000", "symbol": "XAUTTMN", "quantity": "0.0075500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:48:19", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "500572.6426200000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:48:11", "مقدار شاخص (عدد)": "1088201396.0000", "sum": "2861969.6714800000000000", "symbol": "XAUTTMN", "quantity": "0.0026300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:48:05", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "2872851.6880800000000000", "symbol": "XAUTTMN", "quantity": "0.0026400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:48:01", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "2872851.6880800000000000", "symbol": "XAUTTMN", "quantity": "0.0026400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:47:56", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "2916379.7439600000000000", "symbol": "XAUTTMN", "quantity": "0.0026800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:47:13", "مقدار شاخص (عدد)": "1088201397.0000", "sum": "1839060.3609300000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:18:15", "مقدار شاخص (عدد)": "1088271396.0000", "sum": "848851.6888800000000000", "symbol": "XAUTTMN", "quantity": "0.0007800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:18:09", "مقدار شاخص (عدد)": "1088271399.0000", "sum": "489722.1295500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:18:05", "مقدار شاخص (عدد)": "1088821702.0000", "sum": "990827.7488200000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:16:27", "مقدار شاخص (عدد)": "1088271396.0000", "sum": "64131833.3662800000000000", "symbol": "XAUTTMN", "quantity": "0.0589300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:10:12", "مقدار شاخص (عدد)": "1088271396.0000", "sum": "10991541.0996000000000000", "symbol": "XAUTTMN", "quantity": "0.0101000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:10:05", "مقدار شاخص (عدد)": "1088271396.0000", "sum": "10991541.0996000000000000", "symbol": "XAUTTMN", "quantity": "0.0101000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:09:56", "مقدار شاخص (عدد)": "1088271395.0000", "sum": "8760584.7297500000000000", "symbol": "XAUTTMN", "quantity": "0.0080500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:06:13", "مقدار شاخص (عدد)": "1088821701.0000", "sum": "2199419.8360200000000000", "symbol": "XAUTTMN", "quantity": "0.0020200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 11:05:20", "مقدار شاخص (عدد)": "1088821701.0000", "sum": "990827.7479100000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:44:26", "مقدار شاخص (عدد)": "1089765885.0000", "sum": "294236.7889500000000000", "symbol": "XAUTTMN", "quantity": "0.0002700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:43:36", "مقدار شاخص (عدد)": "1089989677.0000", "sum": "490495.3546500000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:27:56", "مقدار شاخص (عدد)": "1089765885.0000", "sum": "1362207.3562500000000000", "symbol": "XAUTTMN", "quantity": "0.0012500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:23:43", "مقدار شاخص (عدد)": "1087010264.0000", "sum": "20729285.7344800000000000", "symbol": "XAUTTMN", "quantity": "0.0190700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:21:23", "مقدار شاخص (عدد)": "1087010264.0000", "sum": "16305153.9600000000000000", "symbol": "XAUTTMN", "quantity": "0.0150000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:21:16", "مقدار شاخص (عدد)": "1087010264.0000", "sum": "489154.6188000000000000", "symbol": "XAUTTMN", "quantity": "0.0004500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:20:53", "مقدار شاخص (عدد)": "1087526805.0000", "sum": "1065776.2689000000000000", "symbol": "XAUTTMN", "quantity": "0.0009800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:16:27", "مقدار شاخص (عدد)": "1089603872.0000", "sum": "4495615.7046500000000000", "symbol": "XAUTTMN", "quantity": "0.0041259100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:13:07", "مقدار شاخص (عدد)": "1088526805.0000", "sum": "228590.6290500000000000", "symbol": "XAUTTMN", "quantity": "0.0002100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:11:43", "مقدار شاخص (عدد)": "1088526805.0000", "sum": "14760423.4758000000000000", "symbol": "XAUTTMN", "quantity": "0.0135600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 10:07:28", "مقدار شاخص (عدد)": "1089999997.0000", "sum": "9995299.9724900000000000", "symbol": "XAUTTMN", "quantity": "0.0091700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:59:18", "مقدار شاخص (عدد)": "1089999999.0000", "sum": "52396299.9519300000000000", "symbol": "XAUTTMN", "quantity": "0.0480700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:59:15", "مقدار شاخص (عدد)": "1089999999.0000", "sum": "7510099.9931100000000000", "symbol": "XAUTTMN", "quantity": "0.0068900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:59:13", "مقدار شاخص (عدد)": "1089999995.0000", "sum": "207099.9990500000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:48:05", "مقدار شاخص (عدد)": "1089999997.0000", "sum": "8098699.9777100000000000", "symbol": "XAUTTMN", "quantity": "0.0074300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:47:55", "مقدار شاخص (عدد)": "1089999997.0000", "sum": "523199.9985600000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:45:25", "مقدار شاخص (عدد)": "1089999997.0000", "sum": "2212699.9939100000000000", "symbol": "XAUTTMN", "quantity": "0.0020300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:45:20", "مقدار شاخص (عدد)": "1089999997.0000", "sum": "4163799.9885400000000000", "symbol": "XAUTTMN", "quantity": "0.0038200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:37:55", "مقدار شاخص (عدد)": "1086858076.0000", "sum": "1891133.0522400000000000", "symbol": "XAUTTMN", "quantity": "0.0017400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:35:37", "مقدار شاخص (عدد)": "1084125735.0000", "sum": "36545878.5268500000000000", "symbol": "XAUTTMN", "quantity": "0.0337100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:35:31", "مقدار شاخص (عدد)": "1083732139.0000", "sum": "10837.3213900000000000", "symbol": "XAUTTMN", "quantity": "0.0000100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:35:23", "مقدار شاخص (عدد)": "1083155108.0000", "sum": "6693898.5674400000000000", "symbol": "XAUTTMN", "quantity": "0.0061800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:33:55", "مقدار شاخص (عدد)": "1083155108.0000", "sum": "4137652.5125600000000000", "symbol": "XAUTTMN", "quantity": "0.0038200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:28:56", "مقدار شاخص (عدد)": "1083728115.0000", "sum": "9038292.4791000000000000", "symbol": "XAUTTMN", "quantity": "0.0083400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:18:15", "مقدار شاخص (عدد)": "1083536241.0000", "sum": "3272279.4478200000000000", "symbol": "XAUTTMN", "quantity": "0.0030200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:18:10", "مقدار شاخص (عدد)": "1083525405.0000", "sum": "498421.6863000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:18:00", "مقدار شاخص (عدد)": "1083536240.0000", "sum": "6598735.7016000000000000", "symbol": "XAUTTMN", "quantity": "0.0060900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:17:23", "مقدار شاخص (عدد)": "1081266196.0000", "sum": "45369929.5841600000000000", "symbol": "XAUTTMN", "quantity": "0.0419600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:15:59", "مقدار شاخص (عدد)": "1081135945.0000", "sum": "497322.5347000000000000", "symbol": "XAUTTMN", "quantity": "0.0004600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:14:57", "مقدار شاخص (عدد)": "1081120068.0000", "sum": "45850302.0838800000000000", "symbol": "XAUTTMN", "quantity": "0.0424100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:14:18", "مقدار شاخص (عدد)": "1081163710.0000", "sum": "205421.1049000000000000", "symbol": "XAUTTMN", "quantity": "0.0001900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:13:14", "مقدار شاخص (عدد)": "1081163712.0000", "sum": "21212432.0294400000000000", "symbol": "XAUTTMN", "quantity": "0.0196200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:12:54", "مقدار شاخص (عدد)": "1081233118.0000", "sum": "12553116.4999800000000000", "symbol": "XAUTTMN", "quantity": "0.0116100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:12:50", "مقدار شاخص (عدد)": "1081233118.0000", "sum": "1492101.7028400000000000", "symbol": "XAUTTMN", "quantity": "0.0013800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:12:06", "مقدار شاخص (عدد)": "1082878624.0000", "sum": "508952.9532800000000000", "symbol": "XAUTTMN", "quantity": "0.0004700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:10:40", "مقدار شاخص (عدد)": "1083604882.0000", "sum": "281737.2693200000000000", "symbol": "XAUTTMN", "quantity": "0.0002600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:10:34", "مقدار شاخص (عدد)": "1084068312.0000", "sum": "14992664.7549600000000000", "symbol": "XAUTTMN", "quantity": "0.0138300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:07:47", "مقدار شاخص (عدد)": "1083433118.0000", "sum": "2903600.7562400000000000", "symbol": "XAUTTMN", "quantity": "0.0026800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:07:26", "مقدار شاخص (عدد)": "1083861072.0000", "sum": "455221.6502400000000000", "symbol": "XAUTTMN", "quantity": "0.0004200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:05:55", "مقدار شاخص (عدد)": "1082726802.0000", "sum": "1028590.4619000000000000", "symbol": "XAUTTMN", "quantity": "0.0009500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:05:34", "مقدار شاخص (عدد)": "1082726802.0000", "sum": "145951572.9096000000000000", "symbol": "XAUTTMN", "quantity": "0.1348000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:05:03", "مقدار شاخص (عدد)": "1082548400.0000", "sum": "844387.7520000000000000", "symbol": "XAUTTMN", "quantity": "0.0007800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:04:58", "مقدار شاخص (عدد)": "1082548400.0000", "sum": "129332057.3480000000000000", "symbol": "XAUTTMN", "quantity": "0.1194700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:04:57", "مقدار شاخص (عدد)": "1082548400.0000", "sum": "144292876.2360000000000000", "symbol": "XAUTTMN", "quantity": "0.1332900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:04:56", "مقدار شاخص (عدد)": "1082786913.0000", "sum": "132706364.0572800000000000", "symbol": "XAUTTMN", "quantity": "0.1225600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:04:55", "مقدار شاخص (عدد)": "1082786913.0000", "sum": "407236157.9793000000000000", "symbol": "XAUTTMN", "quantity": "0.3761000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 09:03:18", "مقدار شاخص (عدد)": "1082608223.0000", "sum": "5629562.7596000000000000", "symbol": "XAUTTMN", "quantity": "0.0052000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:46:42", "مقدار شاخص (عدد)": "1080326541.0000", "sum": "734622.0478800000000000", "symbol": "XAUTTMN", "quantity": "0.0006800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:39:00", "مقدار شاخص (عدد)": "1081008239.0000", "sum": "127490771.3922014900000000", "symbol": "XAUTTMN", "quantity": "0.1179369100000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:38:50", "مقدار شاخص (عدد)": "1081008239.0000", "sum": "5527292.4167485100000000", "symbol": "XAUTTMN", "quantity": "0.0051130900000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:36:33", "مقدار شاخص (عدد)": "1081008239.0000", "sum": "4990919.0331000000000000", "symbol": "XAUTTMN", "quantity": "0.0046169100000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:35:58", "مقدار شاخص (عدد)": "1080285505.0000", "sum": "4990919.0331000000000000", "symbol": "XAUTTMN", "quantity": "0.0046200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:35:51", "مقدار شاخص (عدد)": "1080156433.0000", "sum": "5130743.0567500000000000", "symbol": "XAUTTMN", "quantity": "0.0047500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:35:40", "مقدار شاخص (عدد)": "1080156403.0000", "sum": "306256744.9425900000000000", "symbol": "XAUTTMN", "quantity": "0.2835300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:35:19", "مقدار شاخص (عدد)": "1080156403.0000", "sum": "10801564.0300000000000000", "symbol": "XAUTTMN", "quantity": "0.0100000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:35:17", "مقدار شاخص (عدد)": "1080156403.0000", "sum": "14992570.8736400000000000", "symbol": "XAUTTMN", "quantity": "0.0138800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:35:08", "مقدار شاخص (عدد)": "1080156403.0000", "sum": "582668768.4702900000000000", "symbol": "XAUTTMN", "quantity": "0.5394300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:34:59", "مقدار شاخص (عدد)": "1080156403.0000", "sum": "21603128.0600000000000000", "symbol": "XAUTTMN", "quantity": "0.0200000000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:33:52", "مقدار شاخص (عدد)": "1079656433.0000", "sum": "572217.9094900000000000", "symbol": "XAUTTMN", "quantity": "0.0005300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:27:28", "مقدار شاخص (عدد)": "1079156433.0000", "sum": "4349000.4249900000000000", "symbol": "XAUTTMN", "quantity": "0.0040300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:27:13", "مقدار شاخص (عدد)": "1079181851.0000", "sum": "3410214.6491600000000000", "symbol": "XAUTTMN", "quantity": "0.0031600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:26:36", "مقدار شاخص (عدد)": "1079156433.0000", "sum": "2201479.1233200000000000", "symbol": "XAUTTMN", "quantity": "0.0020400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:22:03", "مقدار شاخص (عدد)": "1079181851.0000", "sum": "9550759.3813500000000000", "symbol": "XAUTTMN", "quantity": "0.0088500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:21:48", "مقدار شاخص (عدد)": "1079181851.0000", "sum": "1424520.0433200000000000", "symbol": "XAUTTMN", "quantity": "0.0013200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:21:45", "مقدار شاخص (عدد)": "1079156433.0000", "sum": "2406518.8455900000000000", "symbol": "XAUTTMN", "quantity": "0.0022300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:20:13", "مقدار شاخص (عدد)": "1079156433.0000", "sum": "992823.9183600000000000", "symbol": "XAUTTMN", "quantity": "0.0009200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:14:58", "مقدار شاخص (عدد)": "1079156433.0000", "sum": "4996494.2847900000000000", "symbol": "XAUTTMN", "quantity": "0.0046300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:08:20", "مقدار شاخص (عدد)": "1079156433.0000", "sum": "1996439.4010500000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:07:43", "مقدار شاخص (عدد)": "1079156433.0000", "sum": "7403013.1303800000000000", "symbol": "XAUTTMN", "quantity": "0.0068600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:07:08", "مقدار شاخص (عدد)": "1079181851.0000", "sum": "2741121.9015400000000000", "symbol": "XAUTTMN", "quantity": "0.0025400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:06:33", "مقدار شاخص (عدد)": "1079223533.0000", "sum": "7112083.0824700000000000", "symbol": "XAUTTMN", "quantity": "0.0065900000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:05:58", "مقدار شاخص (عدد)": "1079668421.0000", "sum": "8237870.0522300000000000", "symbol": "XAUTTMN", "quantity": "0.0076300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:05:23", "مقدار شاخص (عدد)": "1079906560.0000", "sum": "19999869.4912000000000000", "symbol": "XAUTTMN", "quantity": "0.0185200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:04:48", "مقدار شاخص (عدد)": "1080000000.0000", "sum": "1998000.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0018500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:04:13", "مقدار شاخص (عدد)": "1080000001.0000", "sum": "20088000.0186000000000000", "symbol": "XAUTTMN", "quantity": "0.0186000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 08:03:51", "مقدار شاخص (عدد)": "1082000000.0000", "sum": "1017080.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0009400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:45:45", "مقدار شاخص (عدد)": "1084153695.0000", "sum": "1658755.1533500000000000", "symbol": "XAUTTMN", "quantity": "0.0015300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:45:42", "مقدار شاخص (عدد)": "1084153695.0000", "sum": "1951476.6510000000000000", "symbol": "XAUTTMN", "quantity": "0.0018000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:45:34", "مقدار شاخص (عدد)": "1084153696.0000", "sum": "2807958.0726400000000000", "symbol": "XAUTTMN", "quantity": "0.0025900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:45:32", "مقدار شاخص (عدد)": "1084153696.0000", "sum": "444503.0153600000000000", "symbol": "XAUTTMN", "quantity": "0.0004100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:45:18", "مقدار شاخص (عدد)": "1084330734.0000", "sum": "780718.1284800000000000", "symbol": "XAUTTMN", "quantity": "0.0007200000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:45:11", "مقدار شاخص (عدد)": "1084330733.0000", "sum": "1442159.8748900000000000", "symbol": "XAUTTMN", "quantity": "0.0013300000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:44:36", "مقدار شاخص (عدد)": "1084214935.0000", "sum": "7730452.4865500000000000", "symbol": "XAUTTMN", "quantity": "0.0071300000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:44:06", "مقدار شاخص (عدد)": "1086848249.0000", "sum": "94990536.9626000000000000", "symbol": "XAUTTMN", "quantity": "0.0874000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:44:01", "مقدار شاخص (عدد)": "1087509068.0000", "sum": "522004.3526400000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:42:54", "مقدار شاخص (عدد)": "1088000000.0000", "sum": "94993280.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.0873100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:34:51", "مقدار شاخص (عدد)": "1088462931.0000", "sum": "10090051.3703700000000000", "symbol": "XAUTTMN", "quantity": "0.0092700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:34:45", "مقدار شاخص (عدد)": "1090184068.0000", "sum": "76312.8847600000000000", "symbol": "XAUTTMN", "quantity": "0.0000700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:34:44", "مقدار شاخص (عدد)": "1090698216.0000", "sum": "62060728.4904000000000000", "symbol": "XAUTTMN", "quantity": "0.0569000000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:33:20", "مقدار شاخص (عدد)": "1090698216.0000", "sum": "12728448.1807200000000000", "symbol": "XAUTTMN", "quantity": "0.0116700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:32:45", "مقدار شاخص (عدد)": "1090731608.0000", "sum": "196331.6894400000000000", "symbol": "XAUTTMN", "quantity": "0.0001800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:32:13", "مقدار شاخص (عدد)": "1091012080.0000", "sum": "523685.7984000000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:31:38", "مقدار شاخص (عدد)": "1091822733.0000", "sum": "28256372.3300400000000000", "symbol": "XAUTTMN", "quantity": "0.0258800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:31:18", "مقدار شاخص (عدد)": "1091152733.0000", "sum": "43646.1093200000000000", "symbol": "XAUTTMN", "quantity": "0.0000400000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 07:30:40", "مقدار شاخص (عدد)": "1092000000.0000", "sum": "216456240.0000000000000000", "symbol": "XAUTTMN", "quantity": "0.1982200000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:29:07", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "11224856.1185000000000000", "symbol": "XAUTTMN", "quantity": "0.0102500000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:18:27", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "613260.4318400000000000", "symbol": "XAUTTMN", "quantity": "0.0005600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:18:20", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "1763123.7415400000000000", "symbol": "XAUTTMN", "quantity": "0.0016100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:18:12", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "591358.2735600000000000", "symbol": "XAUTTMN", "quantity": "0.0005400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:18:06", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "1401738.1299200000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:18:03", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "1401738.1299200000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:17:59", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "1401738.1299200000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:17:15", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "372326.2701000000000000", "symbol": "XAUTTMN", "quantity": "0.0003400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:17:08", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:17:05", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:17:00", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:55", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:48", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:47", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:45", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:41", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1587862.0342500000000000", "symbol": "XAUTTMN", "quantity": "0.0014500000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:39", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1401698.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:33", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1401698.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:32", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1401698.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:29", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1401698.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:27", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1401698.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:23", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1401698.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:19", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1401698.8992000000000000", "symbol": "XAUTTMN", "quantity": "0.0012800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:12", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1609763.5795500000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:10", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1609763.5795500000000000", "symbol": "XAUTTMN", "quantity": "0.0014700000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:07", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1598812.8069000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:04", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1598812.8069000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:16:00", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1598812.8069000000000000", "symbol": "XAUTTMN", "quantity": "0.0014600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:15:50", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1763074.3966500000000000", "symbol": "XAUTTMN", "quantity": "0.0016100000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:15:38", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1817828.2599000000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:15:30", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1817828.2599000000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:15:27", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1817828.2599000000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:15:24", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1817828.2599000000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:14:37", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1817828.2599000000000000", "symbol": "XAUTTMN", "quantity": "0.0016600000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:13:48", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1795926.7146000000000000", "symbol": "XAUTTMN", "quantity": "0.0016400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:13:45", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1850680.5778500000000000", "symbol": "XAUTTMN", "quantity": "0.0016900000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:13:40", "مقدار شاخص (عدد)": "1095077265.0000", "sum": "1872582.1231500000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:12:14", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "1489346.7630400000000000", "symbol": "XAUTTMN", "quantity": "0.0013600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:12:07", "مقدار شاخص (عدد)": "1095146338.0000", "sum": "65708.7802800000000000", "symbol": "XAUTTMN", "quantity": "0.0000600000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:10:18", "مقدار شاخص (عدد)": "1095079810.0000", "sum": "525638.3088000000000000", "symbol": "XAUTTMN", "quantity": "0.0004800000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:10:12", "مقدار شاخص (عدد)": "1095079810.0000", "sum": "1686422.9074000000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:10:10", "مقدار شاخص (عدد)": "1095079810.0000", "sum": "1686422.9074000000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:10:04", "مقدار شاخص (عدد)": "1095079810.0000", "sum": "1686422.9074000000000000", "symbol": "XAUTTMN", "quantity": "0.0015400000000000", "isBuyOrder": "False", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:10:01", "مقدار شاخص (عدد)": "1095079810.0000", "sum": "1872586.4751000000000000", "symbol": "XAUTTMN", "quantity": "0.0017100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:09:48", "مقدار شاخص (عدد)": "1095204957.0000", "sum": "3690840.7050900000000000", "symbol": "XAUTTMN", "quantity": "0.0033700000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:09:20", "مقدار شاخص (عدد)": "1095204957.0000", "sum": "5706017.8259700000000000", "symbol": "XAUTTMN", "quantity": "0.0052100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:09:11", "مقدار شاخص (عدد)": "1095204957.0000", "sum": "996636.5108700000000000", "symbol": "XAUTTMN", "quantity": "0.0009100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 06:02:15", "مقدار شاخص (عدد)": "1095204957.0000", "sum": "4391771.8775700000000000", "symbol": "XAUTTMN", "quantity": "0.0040100000000000", "isBuyOrder": "True", "h": "", "l": "", "o": "", "s": "", "v": "" }, { "تاریخ و زمان": "2026-10-18 00:00:00", "مقدار شاخص (عدد)": "1095107914.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1098094300", "l": "1093135302", "o": "1095129937", "s": "ok", "v": "1.84750876" }, { "تاریخ و زمان": "2026-10-17 00:00:00", "مقدار شاخص (عدد)": "1093000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1099983451", "l": "1092380397", "o": "1099044814", "s": "ok", "v": "47.2254783" }, { "تاریخ و زمان": "2026-10-16 00:00:00", "مقدار شاخص (عدد)": "1099018377.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1112491782", "l": "1093000003", "o": "1106682783", "s": "ok", "v": "30.27468032" }, { "تاریخ و زمان": "2026-10-15 00:00:00", "مقدار شاخص (عدد)": "1106682810.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1110000000", "l": "1087740351", "o": "1087899999", "s": "ok", "v": "41.7081294" }, { "تاریخ و زمان": "2026-10-14 00:00:00", "مقدار شاخص (عدد)": "1085000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1094054937", "l": "1068439834", "o": "1070955779", "s": "ok", "v": "39.78413934" }, { "تاریخ و زمان": "2026-10-13 00:00:00", "مقدار شاخص (عدد)": "1070955779.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1093047788", "l": "1052426372", "o": "1084153011", "s": "ok", "v": "62.05725962" }, { "تاریخ و زمان": "2026-10-12 00:00:00", "مقدار شاخص (عدد)": "1084153010.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1114106700", "l": "1081857216", "o": "1104490000", "s": "ok", "v": "36.3775309" }, { "تاریخ و زمان": "2026-10-11 00:00:00", "مقدار شاخص (عدد)": "1104575159.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1111388696", "l": "1090243573", "o": "1108248265", "s": "ok", "v": "26.2411538" }, { "تاریخ و زمان": "2026-10-10 00:00:00", "مقدار شاخص (عدد)": "1108249600.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1117319301", "l": "1090243573", "o": "1116950000", "s": "ok", "v": "21.33176484" }, { "تاریخ و زمان": "2026-10-09 00:00:00", "مقدار شاخص (عدد)": "1116950001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1122930406", "l": "1100408405", "o": "1106126897", "s": "ok", "v": "27.78316906" }, { "تاریخ و زمان": "2026-10-08 00:00:00", "مقدار شاخص (عدد)": "1106126897.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1110171038", "l": "1085655106", "o": "1090002211", "s": "ok", "v": "43.76508942" }, { "تاریخ و زمان": "2026-10-07 00:00:00", "مقدار شاخص (عدد)": "1090002499.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1121899999", "l": "1041900021", "o": "1118935479", "s": "ok", "v": "70.1911631" }, { "تاریخ و زمان": "2026-10-06 00:00:00", "مقدار شاخص (عدد)": "1122999995.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1123757999", "l": "1110000001", "o": "1111458689", "s": "ok", "v": "36.08774038" }, { "تاریخ و زمان": "2026-10-05 00:00:00", "مقدار شاخص (عدد)": "1111530901.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1126776839", "l": "1111530901", "o": "1115391213", "s": "ok", "v": "34.95198188" }, { "تاریخ و زمان": "2026-10-04 00:00:00", "مقدار شاخص (عدد)": "1115391213.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1120372168", "l": "1104067201", "o": "1106918000", "s": "ok", "v": "33.89322872" }, { "تاریخ و زمان": "2026-10-03 00:00:00", "مقدار شاخص (عدد)": "1107836033.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1120372170", "l": "1083000123", "o": "1087770105", "s": "ok", "v": "51.14913122" }, { "تاریخ و زمان": "2026-10-02 00:00:00", "مقدار شاخص (عدد)": "1087770105.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1099999999", "l": "1064488387", "o": "1073994200", "s": "ok", "v": "50.2167089" }, { "تاریخ و زمان": "2026-10-01 00:00:00", "مقدار شاخص (عدد)": "1069579930.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1075000000", "l": "936985291", "o": "1054999997", "s": "ok", "v": "75.98073112" }, { "تاریخ و زمان": "2026-09-30 00:00:00", "مقدار شاخص (عدد)": "1054894498.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1084200075", "l": "1044540449", "o": "1078277362", "s": "ok", "v": "57.04336342" }, { "تاریخ و زمان": "2026-09-29 00:00:00", "مقدار شاخص (عدد)": "1079385169.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1080886324", "l": "1020782841", "o": "1024867109", "s": "ok", "v": "87.50121078" }, { "تاریخ و زمان": "2026-09-28 00:00:00", "مقدار شاخص (عدد)": "1019355239.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1026606181", "l": "1001810347", "o": "1017152004", "s": "ok", "v": "70.74192996" }, { "تاریخ و زمان": "2026-09-27 00:00:00", "مقدار شاخص (عدد)": "1017152004.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1017152005", "l": "1001964831", "o": "1006000000", "s": "ok", "v": "45.3990661" }, { "تاریخ و زمان": "2026-09-26 00:00:00", "مقدار شاخص (عدد)": "1004690915.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1006000000", "l": "993295895", "o": "997500000", "s": "ok", "v": "48.4709674" }, { "تاریخ و زمان": "2026-09-25 00:00:00", "مقدار شاخص (عدد)": "998000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1003724910", "l": "993000004", "o": "999758805", "s": "ok", "v": "25.78725232" }, { "تاریخ و زمان": "2026-09-24 00:00:00", "مقدار شاخص (عدد)": "998442050.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1006000000", "l": "992514730", "o": "995222579", "s": "ok", "v": "50.68249728" }, { "تاریخ و زمان": "2026-09-23 00:00:00", "مقدار شاخص (عدد)": "992514730.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "995303557", "l": "979354047", "o": "988507369", "s": "ok", "v": "24.48707724" }, { "تاریخ و زمان": "2026-09-22 00:00:00", "مقدار شاخص (عدد)": "988507370.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1002999993", "l": "978589000", "o": "994887999", "s": "ok", "v": "44.1990675" }, { "تاریخ و زمان": "2026-09-21 00:00:00", "مقدار شاخص (عدد)": "994887999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1001882879", "l": "986882386", "o": "999872741", "s": "ok", "v": "45.7030059" }, { "تاریخ و زمان": "2026-09-20 00:00:00", "مقدار شاخص (عدد)": "999872742.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1011189711", "l": "993000000", "o": "1001317150", "s": "ok", "v": "45.82364448" }, { "تاریخ و زمان": "2026-09-19 00:00:00", "مقدار شاخص (عدد)": "1001317153.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1005000000", "l": "987728465", "o": "992000001", "s": "ok", "v": "41.08080378" }, { "تاریخ و زمان": "2026-09-18 00:00:00", "مقدار شاخص (عدد)": "992000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1001248794", "l": "987712944", "o": "990489625", "s": "ok", "v": "32.70530448" }, { "تاریخ و زمان": "2026-09-17 00:00:00", "مقدار شاخص (عدد)": "990489625.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "997238110", "l": "981048702", "o": "983046817", "s": "ok", "v": "22.59009582" }, { "تاریخ و زمان": "2026-09-16 00:00:00", "مقدار شاخص (عدد)": "981847481.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1003785546", "l": "978235001", "o": "990114222", "s": "ok", "v": "35.83888494" }, { "تاریخ و زمان": "2026-09-15 00:00:00", "مقدار شاخص (عدد)": "990114222.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "998086312", "l": "978235680", "o": "991093309", "s": "ok", "v": "32.5884781" }, { "تاریخ و زمان": "2026-09-14 00:00:00", "مقدار شاخص (عدد)": "989816940.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1017399991", "l": "982498384", "o": "1010611378", "s": "ok", "v": "40.74532944" }, { "تاریخ و زمان": "2026-09-13 00:00:00", "مقدار شاخص (عدد)": "1010710008.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1017399998", "l": "983010111", "o": "1010000002", "s": "ok", "v": "66.85727884" }, { "تاریخ و زمان": "2026-09-12 00:00:00", "مقدار شاخص (عدد)": "1010000078.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1036730896", "l": "1007662778", "o": "1028683617", "s": "ok", "v": "35.46936394" }, { "تاریخ و زمان": "2026-09-11 00:00:00", "مقدار شاخص (عدد)": "1028187609.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1039876542", "l": "1015000059", "o": "1022795006", "s": "ok", "v": "35.93304058" }, { "تاریخ و زمان": "2026-09-10 00:00:00", "مقدار شاخص (عدد)": "1018163056.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1050602420", "l": "1016712681", "o": "1041463917", "s": "ok", "v": "87.13232642" }, { "تاریخ و زمان": "2026-09-09 00:00:00", "مقدار شاخص (عدد)": "1043888880.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1043999999", "l": "996374444", "o": "998000005", "s": "ok", "v": "85.97312954" }, { "تاریخ و زمان": "2026-09-08 00:00:00", "مقدار شاخص (عدد)": "998000012.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1003002800", "l": "984500019", "o": "989065710", "s": "ok", "v": "49.1105607" }, { "تاریخ و زمان": "2026-09-07 00:00:00", "مقدار شاخص (عدد)": "988563364.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1007999119", "l": "977000000", "o": "1003154908", "s": "ok", "v": "35.28214328" }, { "تاریخ و زمان": "2026-09-06 00:00:00", "مقدار شاخص (عدد)": "1005577012.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1018669708", "l": "991733655", "o": "1000985285", "s": "ok", "v": "52.47748064" }, { "تاریخ و زمان": "2026-09-05 00:00:00", "مقدار شاخص (عدد)": "1001970504.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1005918043", "l": "968517318", "o": "968527085", "s": "ok", "v": "54.78797418" }, { "تاریخ و زمان": "2026-09-04 00:00:00", "مقدار شاخص (عدد)": "968527058.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "994979880", "l": "945000000", "o": "983123884", "s": "ok", "v": "113.2213875" }, { "تاریخ و زمان": "2026-09-03 00:00:00", "مقدار شاخص (عدد)": "980029417.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "1008408425", "l": "965000000", "o": "966913672", "s": "ok", "v": "97.33782258" }, { "تاریخ و زمان": "2026-09-02 00:00:00", "مقدار شاخص (عدد)": "965000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "967411500", "l": "922900000", "o": "927117828", "s": "ok", "v": "95.2645664" }, { "تاریخ و زمان": "2026-09-01 00:00:00", "مقدار شاخص (عدد)": "927117829.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "933895000", "l": "918000111", "o": "928584762", "s": "ok", "v": "40.3724766" }, { "تاریخ و زمان": "2026-08-31 00:00:00", "مقدار شاخص (عدد)": "927299988.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "933899991", "l": "914409494", "o": "920196478", "s": "ok", "v": "45.6996843" }, { "تاریخ و زمان": "2026-08-30 00:00:00", "مقدار شاخص (عدد)": "920000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "924999997", "l": "913261012", "o": "915630004", "s": "ok", "v": "35.75906806" }, { "تاریخ و زمان": "2026-08-29 00:00:00", "مقدار شاخص (عدد)": "915630005.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "920000000", "l": "900070231", "o": "901454620", "s": "ok", "v": "40.45149456" }, { "تاریخ و زمان": "2026-08-28 00:00:00", "مقدار شاخص (عدد)": "902267673.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "922886585", "l": "894886107", "o": "919499997", "s": "ok", "v": "49.3084718" }, { "تاریخ و زمان": "2026-08-27 00:00:00", "مقدار شاخص (عدد)": "918555245.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "925000000", "l": "910000001", "o": "915000000", "s": "ok", "v": "29.83047636" }, { "تاریخ و زمان": "2026-08-26 00:00:00", "مقدار شاخص (عدد)": "915820638.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "920710795", "l": "906000000", "o": "916690352", "s": "ok", "v": "34.31214102" }, { "تاریخ و زمان": "2026-08-25 00:00:00", "مقدار شاخص (عدد)": "916690352.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "944800000", "l": "885000000", "o": "937000000", "s": "ok", "v": "125.14238664" }, { "تاریخ و زمان": "2026-08-24 00:00:00", "مقدار شاخص (عدد)": "937000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "940000999", "l": "903029096", "o": "907558838", "s": "ok", "v": "113.34863662" }, { "تاریخ و زمان": "2026-08-23 00:00:00", "مقدار شاخص (عدد)": "903841002.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "911980088", "l": "870000002", "o": "881307000", "s": "ok", "v": "118.8885442" }, { "تاریخ و زمان": "2026-08-22 00:00:00", "مقدار شاخص (عدد)": "881307000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "882000000", "l": "847980600", "o": "860543453", "s": "ok", "v": "54.598656" }, { "تاریخ و زمان": "2026-08-21 00:00:00", "مقدار شاخص (عدد)": "861676623.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "863858157", "l": "843932268", "o": "847311001", "s": "ok", "v": "59.84628612" }, { "تاریخ و زمان": "2026-08-20 00:00:00", "مقدار شاخص (عدد)": "847311001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "849700429", "l": "835777555", "o": "842549000", "s": "ok", "v": "33.42956304" }, { "تاریخ و زمان": "2026-08-19 00:00:00", "مقدار شاخص (عدد)": "842549000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "850000000", "l": "810996350", "o": "813934676", "s": "ok", "v": "47.56668892" }, { "تاریخ و زمان": "2026-08-18 00:00:00", "مقدار شاخص (عدد)": "812996351.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "816902486", "l": "809863562", "o": "809868547", "s": "ok", "v": "22.43181156" }, { "تاریخ و زمان": "2026-08-17 00:00:00", "مقدار شاخص (عدد)": "810272290.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "816902486", "l": "802490898", "o": "810074049", "s": "ok", "v": "34.4863304" }, { "تاریخ و زمان": "2026-08-16 00:00:00", "مقدار شاخص (عدد)": "810000490.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "811150000", "l": "800848566", "o": "809177201", "s": "ok", "v": "14.6352147" }, { "تاریخ و زمان": "2026-08-15 00:00:00", "مقدار شاخص (عدد)": "807204403.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "813739577", "l": "805000000", "o": "806242681", "s": "ok", "v": "11.2818" }, { "تاریخ و زمان": "2026-08-14 00:00:00", "مقدار شاخص (عدد)": "806242681.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "812000000", "l": "800848566", "o": "805000001", "s": "ok", "v": "10.46498344" }, { "تاریخ و زمان": "2026-08-13 00:00:00", "مقدار شاخص (عدد)": "805000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "821868234", "l": "804428352", "o": "819329317", "s": "ok", "v": "17.53685364" }, { "تاریخ و زمان": "2026-08-12 00:00:00", "مقدار شاخص (عدد)": "819201261.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "823785600", "l": "814177818", "o": "815525740", "s": "ok", "v": "35.64287232" }, { "تاریخ و زمان": "2026-08-11 00:00:00", "مقدار شاخص (عدد)": "815555513.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "818000000", "l": "805000000", "o": "806000000", "s": "ok", "v": "28.28660266" }, { "تاریخ و زمان": "2026-08-10 00:00:00", "مقدار شاخص (عدد)": "805184334.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "812000000", "l": "797000000", "o": "803724094", "s": "ok", "v": "23.46134566" }, { "تاریخ و زمان": "2026-08-09 00:00:00", "مقدار شاخص (عدد)": "803614924.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "805400000", "l": "796934924", "o": "801342193", "s": "ok", "v": "15.62013052" }, { "تاریخ و زمان": "2026-08-08 00:00:00", "مقدار شاخص (عدد)": "801342193.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "807894272", "l": "798000002", "o": "807894272", "s": "ok", "v": "13.25057914" }, { "تاریخ و زمان": "2026-08-07 00:00:00", "مقدار شاخص (عدد)": "807894272.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "808000000", "l": "793226004", "o": "795761935", "s": "ok", "v": "20.51797462" }, { "تاریخ و زمان": "2026-08-06 00:00:00", "مقدار شاخص (عدد)": "794804888.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "798000000", "l": "786029794", "o": "793309165", "s": "ok", "v": "25.42549206" }, { "تاریخ و زمان": "2026-08-05 00:00:00", "مقدار شاخص (عدد)": "793753199.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "793753199", "l": "774413355", "o": "774413355", "s": "ok", "v": "33.88613038" }, { "تاریخ و زمان": "2026-08-04 00:00:00", "مقدار شاخص (عدد)": "771728679.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "784525724", "l": "766763245", "o": "775000091", "s": "ok", "v": "15.94906284" }, { "تاریخ و زمان": "2026-08-03 00:00:00", "مقدار شاخص (عدد)": "775000083.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "783827160", "l": "775000000", "o": "779463044", "s": "ok", "v": "13.67831498" }, { "تاریخ و زمان": "2026-08-02 00:00:00", "مقدار شاخص (عدد)": "777422062.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "787673388", "l": "768000002", "o": "787673388", "s": "ok", "v": "24.3598356" }, { "تاریخ و زمان": "2026-08-01 00:00:00", "مقدار شاخص (عدد)": "787673390.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "787790220", "l": "783132841", "o": "783489103", "s": "ok", "v": "6.05067292" }, { "تاریخ و زمان": "2026-07-31 00:00:00", "مقدار شاخص (عدد)": "783709280.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "791091971", "l": "777830584", "o": "791091971", "s": "ok", "v": "15.90075328" }, { "تاریخ و زمان": "2026-07-30 00:00:00", "مقدار شاخص (عدد)": "791091970.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "791646996", "l": "779690703", "o": "786139783", "s": "ok", "v": "18.6933618" }, { "تاریخ و زمان": "2026-07-29 00:00:00", "مقدار شاخص (عدد)": "789619425.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "794000000", "l": "770000000", "o": "773904302", "s": "ok", "v": "35.30981256" }, { "تاریخ و زمان": "2026-07-28 00:00:00", "مقدار شاخص (عدد)": "774484999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "774485800", "l": "767185696", "o": "768573145", "s": "ok", "v": "7.6421977" }, { "تاریخ و زمان": "2026-07-27 00:00:00", "مقدار شاخص (عدد)": "770399938.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "777998984", "l": "765000013", "o": "768357309", "s": "ok", "v": "30.13495884" }, { "تاریخ و زمان": "2026-07-26 00:00:00", "مقدار شاخص (عدد)": "768357312.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "769000005", "l": "749413453", "o": "756482976", "s": "ok", "v": "35.00719074" }, { "تاریخ و زمان": "2026-07-25 00:00:00", "مقدار شاخص (عدد)": "758756836.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "777998987", "l": "754000002", "o": "776205288", "s": "ok", "v": "28.0532545" }, { "تاریخ و زمان": "2026-07-24 00:00:00", "مقدار شاخص (عدد)": "776205287.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "790239998", "l": "774000001", "o": "787400999", "s": "ok", "v": "34.25850822" }, { "تاریخ و زمان": "2026-07-23 00:00:00", "مقدار شاخص (عدد)": "787400999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "794400000", "l": "779000000", "o": "788409527", "s": "ok", "v": "31.82624508" }, { "تاریخ و زمان": "2026-07-22 00:00:00", "مقدار شاخص (عدد)": "788046334.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "794731775", "l": "773726151", "o": "774099998", "s": "ok", "v": "46.37002504" }, { "تاریخ و زمان": "2026-07-21 00:00:00", "مقدار شاخص (عدد)": "772148703.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "775285469", "l": "756927971", "o": "758061238", "s": "ok", "v": "28.42606204" }, { "تاریخ و زمان": "2026-07-20 00:00:00", "مقدار شاخص (عدد)": "758061239.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "778500000", "l": "751345039", "o": "766026083", "s": "ok", "v": "37.48263734" }, { "تاریخ و زمان": "2026-07-19 00:00:00", "مقدار شاخص (عدد)": "766026083.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "789589708", "l": "757000001", "o": "780000351", "s": "ok", "v": "50.332583" }, { "تاریخ و زمان": "2026-07-18 00:00:00", "مقدار شاخص (عدد)": "781500003.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "788925000", "l": "765321634", "o": "767234777", "s": "ok", "v": "54.64515564" }, { "تاریخ و زمان": "2026-07-17 00:00:00", "مقدار شاخص (عدد)": "767685786.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "778439999", "l": "752845021", "o": "754899988", "s": "ok", "v": "52.41740276" }, { "تاریخ و زمان": "2026-07-16 00:00:00", "مقدار شاخص (عدد)": "752845020.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "762000000", "l": "745000000", "o": "758778375", "s": "ok", "v": "36.12462252" }, { "تاریخ و زمان": "2026-07-15 00:00:00", "مقدار شاخص (عدد)": "760709581.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "766461456", "l": "736320961", "o": "740100100", "s": "ok", "v": "50.1298292" }, { "تاریخ و زمان": "2026-07-14 00:00:00", "مقدار شاخص (عدد)": "742555681.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "747500000", "l": "730100004", "o": "733560808", "s": "ok", "v": "47.72671202" }, { "تاریخ و زمان": "2026-07-13 00:00:00", "مقدار شاخص (عدد)": "733376726.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "736368000", "l": "721410001", "o": "730999998", "s": "ok", "v": "39.21025972" }, { "تاریخ و زمان": "2026-07-12 00:00:00", "مقدار شاخص (عدد)": "730000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "739799000", "l": "729000000", "o": "737999999", "s": "ok", "v": "24.27793468" }, { "تاریخ و زمان": "2026-07-11 00:00:00", "مقدار شاخص (عدد)": "736626159.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "737999999", "l": "723101702", "o": "729700000", "s": "ok", "v": "18.76829642" }, { "تاریخ و زمان": "2026-07-10 00:00:00", "مقدار شاخص (عدد)": "729401971.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "740291989", "l": "725000000", "o": "735999999", "s": "ok", "v": "20.89907476" }, { "تاریخ و زمان": "2026-07-09 00:00:00", "مقدار شاخص (عدد)": "740290993.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "743999999", "l": "726800376", "o": "731000005", "s": "ok", "v": "34.30752" }, { "تاریخ و زمان": "2026-07-08 00:00:00", "مقدار شاخص (عدد)": "731900999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "736400004", "l": "724500000", "o": "725105001", "s": "ok", "v": "40.78106116" }, { "تاریخ و زمان": "2026-07-07 00:00:00", "مقدار شاخص (عدد)": "725105001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "729999999", "l": "714424243", "o": "724889277", "s": "ok", "v": "30.6099796" }, { "تاریخ و زمان": "2026-07-06 00:00:00", "مقدار شاخص (عدد)": "723373206.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "731556880", "l": "720595052", "o": "727786527", "s": "ok", "v": "17.70276336" }, { "تاریخ و زمان": "2026-07-05 00:00:00", "مقدار شاخص (عدد)": "727573072.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "730000000", "l": "722529532", "o": "722529532", "s": "ok", "v": "13.10735286" }, { "تاریخ و زمان": "2026-07-04 00:00:00", "مقدار شاخص (عدد)": "722529543.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "734999944", "l": "719000002", "o": "730201011", "s": "ok", "v": "26.85563948" }, { "تاریخ و زمان": "2026-07-03 00:00:00", "مقدار شاخص (عدد)": "728300001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "739842802", "l": "727714000", "o": "729499996", "s": "ok", "v": "31.13807494" }, { "تاریخ و زمان": "2026-07-02 00:00:00", "مقدار شاخص (عدد)": "729499996.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "730000000", "l": "704131358", "o": "705023619", "s": "ok", "v": "61.00322396" }, { "تاریخ و زمان": "2026-07-01 00:00:00", "مقدار شاخص (عدد)": "707241487.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "715000000", "l": "686000000", "o": "693743218", "s": "ok", "v": "68.18700338" }, { "تاریخ و زمان": "2026-06-30 00:00:00", "مقدار شاخص (عدد)": "693805628.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "701432229", "l": "675877725", "o": "685920691", "s": "ok", "v": "33.87704934" }, { "تاریخ و زمان": "2026-06-29 00:00:00", "مقدار شاخص (عدد)": "686707758.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "701999999", "l": "680000003", "o": "692206715", "s": "ok", "v": "35.61677402" }, { "تاریخ و زمان": "2026-06-28 00:00:00", "مقدار شاخص (عدد)": "692158387.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "709981111", "l": "685743901", "o": "687776435", "s": "ok", "v": "66.45692696" }, { "تاریخ و زمان": "2026-06-27 00:00:00", "مقدار شاخص (عدد)": "685633825.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "693708054", "l": "675877668", "o": "677453121", "s": "ok", "v": "32.15197674" }, { "تاریخ و زمان": "2026-06-26 00:00:00", "مقدار شاخص (عدد)": "676394601.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "680999993", "l": "669000003", "o": "673000000", "s": "ok", "v": "22.55576064" }, { "تاریخ و زمان": "2026-06-25 00:00:00", "مقدار شاخص (عدد)": "673541795.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "679477911", "l": "660000033", "o": "665278622", "s": "ok", "v": "31.04049906" }, { "تاریخ و زمان": "2026-06-24 00:00:00", "مقدار شاخص (عدد)": "669978622.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "675081754", "l": "657371110", "o": "668000000", "s": "ok", "v": "42.48999806" }, { "تاریخ و زمان": "2026-06-23 00:00:00", "مقدار شاخص (عدد)": "667999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "675961701", "l": "658266513", "o": "667076732", "s": "ok", "v": "43.13585376" }, { "تاریخ و زمان": "2026-06-22 00:00:00", "مقدار شاخص (عدد)": "667076733.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "672000000", "l": "660000000", "o": "660000000", "s": "ok", "v": "29.94512828" }, { "تاریخ و زمان": "2026-06-21 00:00:00", "مقدار شاخص (عدد)": "660000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "674000001", "l": "656321479", "o": "660500001", "s": "ok", "v": "43.23095414" }, { "تاریخ و زمان": "2026-06-20 00:00:00", "مقدار شاخص (عدد)": "660975706.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "673642909", "l": "658319138", "o": "663116593", "s": "ok", "v": "36.08401522" }, { "تاریخ و زمان": "2026-06-19 00:00:00", "مقدار شاخص (عدد)": "663116593.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "679136938", "l": "652000000", "o": "659900657", "s": "ok", "v": "33.86253042" }, { "تاریخ و زمان": "2026-06-18 00:00:00", "مقدار شاخص (عدد)": "658335950.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "674000000", "l": "651912206", "o": "651912206", "s": "ok", "v": "31.55714598" }, { "تاریخ و زمان": "2026-06-17 00:00:00", "مقدار شاخص (عدد)": "652028063.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "690981303", "l": "646000000", "o": "672663616", "s": "ok", "v": "58.55788444" }, { "تاریخ و زمان": "2026-06-16 00:00:00", "مقدار شاخص (عدد)": "671295212.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "696515152", "l": "656169534", "o": "684000000", "s": "ok", "v": "56.87767112" }, { "تاریخ و زمان": "2026-06-15 00:00:00", "مقدار شاخص (عدد)": "684000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "723221417", "l": "677009206", "o": "713618297", "s": "ok", "v": "97.75054" }, { "تاریخ و زمان": "2026-06-14 00:00:00", "مقدار شاخص (عدد)": "714073741.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "732952117", "l": "700116872", "o": "707149369", "s": "ok", "v": "65.08156" }, { "تاریخ و زمان": "2026-06-13 00:00:00", "مقدار شاخص (عدد)": "707149367.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "730899723", "l": "703791994", "o": "725793948", "s": "ok", "v": "46.90546" }, { "تاریخ و زمان": "2026-06-12 00:00:00", "مقدار شاخص (عدد)": "728785035.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "747999995", "l": "716449751", "o": "747999995", "s": "ok", "v": "46.83838" }, { "تاریخ و زمان": "2026-06-11 00:00:00", "مقدار شاخص (عدد)": "747999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "749869000", "l": "721000000", "o": "725465813", "s": "ok", "v": "58.81382" }, { "تاریخ و زمان": "2026-06-10 00:00:00", "مقدار شاخص (عدد)": "725465813.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "748068754", "l": "723700015", "o": "747569979", "s": "ok", "v": "65.7881" }, { "تاریخ و زمان": "2026-06-09 00:00:00", "مقدار شاخص (عدد)": "746569979.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "765999998", "l": "742000031", "o": "760577922", "s": "ok", "v": "31.27304" }, { "تاریخ و زمان": "2026-06-08 00:00:00", "مقدار شاخص (عدد)": "761996677.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "766999969", "l": "755150000", "o": "765640558", "s": "ok", "v": "38.69676" }, { "تاریخ و زمان": "2026-06-07 00:00:00", "مقدار شاخص (عدد)": "765640558.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "774987654", "l": "750078675", "o": "750078675", "s": "ok", "v": "51.64476" }, { "تاریخ و زمان": "2026-06-06 00:00:00", "مقدار شاخص (عدد)": "750000006.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "754653058", "l": "747777778", "o": "750000001", "s": "ok", "v": "31.7685" }, { "تاریخ و زمان": "2026-06-05 00:00:00", "مقدار شاخص (عدد)": "750000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "774000000", "l": "748000096", "o": "765808003", "s": "ok", "v": "54.58446" }, { "تاریخ و زمان": "2026-06-04 00:00:00", "مقدار شاخص (عدد)": "765575957.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "770000013", "l": "753000000", "o": "763152973", "s": "ok", "v": "30.03604" }, { "تاریخ و زمان": "2026-06-03 00:00:00", "مقدار شاخص (عدد)": "763152972.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "770000005", "l": "753014683", "o": "764799558", "s": "ok", "v": "92.78596" }, { "تاریخ و زمان": "2026-06-02 00:00:00", "مقدار شاخص (عدد)": "764226420.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "792848680", "l": "762027552", "o": "770500000", "s": "ok", "v": "64.59782" }, { "تاریخ و زمان": "2026-06-01 00:00:00", "مقدار شاخص (عدد)": "770500000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "784719350", "l": "769020005", "o": "773755562", "s": "ok", "v": "50.17756" }, { "تاریخ و زمان": "2026-05-31 00:00:00", "مقدار شاخص (عدد)": "772000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "774377424", "l": "766828570", "o": "768533493", "s": "ok", "v": "26.5899" }, { "تاریخ و زمان": "2026-05-30 00:00:00", "مقدار شاخص (عدد)": "768533493.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "773000000", "l": "766429067", "o": "771700026", "s": "ok", "v": "26.26132" }, { "تاریخ و زمان": "2026-05-29 00:00:00", "مقدار شاخص (عدد)": "772075269.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "784999988", "l": "765268553", "o": "779399999", "s": "ok", "v": "49.40898" }, { "تاریخ و زمان": "2026-05-28 00:00:00", "مقدار شاخص (عدد)": "777073139.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "782482205", "l": "756929338", "o": "768541748", "s": "ok", "v": "58.88854" }, { "تاریخ و زمان": "2026-05-27 00:00:00", "مقدار شاخص (عدد)": "768541748.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "776539982", "l": "760471223", "o": "774126159", "s": "ok", "v": "34.812" }, { "تاریخ و زمان": "2026-05-26 00:00:00", "مقدار شاخص (عدد)": "774356385.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "793999999", "l": "771000003", "o": "784032947", "s": "ok", "v": "44.31882" }, { "تاریخ و زمان": "2026-05-25 00:00:00", "مقدار شاخص (عدد)": "783820552.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "799500000", "l": "778004244", "o": "794518514", "s": "ok", "v": "69.81596" }, { "تاریخ و زمان": "2026-05-24 00:00:00", "مقدار شاخص (عدد)": "792522474.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "794987654", "l": "746242460", "o": "753705028", "s": "ok", "v": "66.27288" }, { "تاریخ و زمان": "2026-05-23 00:00:00", "مقدار شاخص (عدد)": "754810112.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "799482724", "l": "723365501", "o": "797000025", "s": "ok", "v": "141.643" }, { "تاریخ و زمان": "2026-05-22 00:00:00", "مقدار شاخص (عدد)": "794030027.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "806889991", "l": "785000000", "o": "806889991", "s": "ok", "v": "31.6018" }, { "تاریخ و زمان": "2026-05-21 00:00:00", "مقدار شاخص (عدد)": "806889991.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "806889992", "l": "796835242", "o": "799000001", "s": "ok", "v": "37.47676" }, { "تاریخ و زمان": "2026-05-20 00:00:00", "مقدار شاخص (عدد)": "799211675.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "808500000", "l": "796800007", "o": "801161211", "s": "ok", "v": "53.73866" }, { "تاریخ و زمان": "2026-05-19 00:00:00", "مقدار شاخص (عدد)": "801161209.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "815999962", "l": "801107501", "o": "815473346", "s": "ok", "v": "42.1717" }, { "تاریخ و زمان": "2026-05-18 00:00:00", "مقدار شاخص (عدد)": "815999997.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "822164240", "l": "810179662", "o": "819544897", "s": "ok", "v": "44.25102" }, { "تاریخ و زمان": "2026-05-17 00:00:00", "مقدار شاخص (عدد)": "815292616.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "821310221", "l": "814000001", "o": "814000003", "s": "ok", "v": "26.47934" }, { "تاریخ و زمان": "2026-05-16 00:00:00", "مقدار شاخص (عدد)": "814000002.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "820000001", "l": "810000000", "o": "815640731", "s": "ok", "v": "34.1273" }, { "تاریخ و زمان": "2026-05-15 00:00:00", "مقدار شاخص (عدد)": "818030237.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "839999997", "l": "812000000", "o": "836195094", "s": "ok", "v": "78.34024" }, { "تاریخ و زمان": "2026-05-14 00:00:00", "مقدار شاخص (عدد)": "836195093.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "846078360", "l": "825012345", "o": "842761096", "s": "ok", "v": "33.80178" }, { "تاریخ و زمان": "2026-05-13 00:00:00", "مقدار شاخص (عدد)": "842761096.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "854914997", "l": "836500000", "o": "850645168", "s": "ok", "v": "41.84222" }, { "تاریخ و زمان": "2026-05-12 00:00:00", "مقدار شاخص (عدد)": "852422049.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "864987654", "l": "841000000", "o": "860253707", "s": "ok", "v": "53.40048" }, { "تاریخ و زمان": "2026-05-11 00:00:00", "مقدار شاخص (عدد)": "860071019.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "863229981", "l": "833000032", "o": "835000049", "s": "ok", "v": "85.51306" }, { "تاریخ و زمان": "2026-05-10 00:00:00", "مقدار شاخص (عدد)": "837779115.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "840996282", "l": "830000000", "o": "838999996", "s": "ok", "v": "30.29758" }, { "تاریخ و زمان": "2026-05-09 00:00:00", "مقدار شاخص (عدد)": "836500000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "842446215", "l": "834589103", "o": "837908000", "s": "ok", "v": "40.26556" }, { "تاریخ و زمان": "2026-05-08 00:00:00", "مقدار شاخص (عدد)": "836619502.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "847999926", "l": "832260836", "o": "835424778", "s": "ok", "v": "35.21904" }, { "تاریخ و زمان": "2026-05-07 00:00:00", "مقدار شاخص (عدد)": "834170470.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "849998000", "l": "820900001", "o": "827300722", "s": "ok", "v": "87.25304" }, { "تاریخ و زمان": "2026-05-06 00:00:00", "مقدار شاخص (عدد)": "826406722.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "842599997", "l": "811357527", "o": "832896527", "s": "ok", "v": "120.0471" }, { "تاریخ و زمان": "2026-05-05 00:00:00", "مقدار شاخص (عدد)": "832490037.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "836999998", "l": "811369967", "o": "814952921", "s": "ok", "v": "94.87156" }, { "تاریخ و زمان": "2026-05-04 00:00:00", "مقدار شاخص (عدد)": "814952921.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "871080423", "l": "780410000", "o": "862399339", "s": "ok", "v": "248.24604" }, { "تاریخ و زمان": "2026-05-03 00:00:00", "مقدار شاخص (عدد)": "878951963.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "883000000", "l": "849000000", "o": "850740270", "s": "ok", "v": "159.74548" }, { "تاریخ و زمان": "2026-05-02 00:00:00", "مقدار شاخص (عدد)": "850000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "850901267", "l": "809000000", "o": "809000001", "s": "ok", "v": "117.85986" }, { "تاریخ و زمان": "2026-05-01 00:00:00", "مقدار شاخص (عدد)": "810502909.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "815123536", "l": "800047851", "o": "814964691", "s": "ok", "v": "60.08292" }, { "تاریخ و زمان": "2026-04-30 00:00:00", "مقدار شاخص (عدد)": "815123534.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "822000000", "l": "807992806", "o": "808547413", "s": "ok", "v": "90.3347" }, { "تاریخ و زمان": "2026-04-29 00:00:00", "مقدار شاخص (عدد)": "808000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "825000000", "l": "757819450", "o": "758432127", "s": "ok", "v": "183.95324" }, { "تاریخ و زمان": "2026-04-28 00:00:00", "مقدار شاخص (عدد)": "757819500.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "768158965", "l": "739200001", "o": "741767000", "s": "ok", "v": "117.19164" }, { "تاریخ و زمان": "2026-04-27 00:00:00", "مقدار شاخص (عدد)": "741999100.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "742500046", "l": "725281872", "o": "725668917", "s": "ok", "v": "42.79148" }, { "تاریخ و زمان": "2026-04-26 00:00:00", "مقدار شاخص (عدد)": "725668916.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "731998992", "l": "719951734", "o": "721367246", "s": "ok", "v": "39.94122" }, { "تاریخ و زمان": "2026-04-25 00:00:00", "مقدار شاخص (عدد)": "721367246.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "724000021", "l": "714000100", "o": "715800003", "s": "ok", "v": "33.4915" }, { "تاریخ و زمان": "2026-04-24 00:00:00", "مقدار شاخص (عدد)": "715800001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "721898567", "l": "714000000", "o": "719784671", "s": "ok", "v": "24.63816" }, { "تاریخ و زمان": "2026-04-23 00:00:00", "مقدار شاخص (عدد)": "719784670.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "722612000", "l": "717430973", "o": "719311578", "s": "ok", "v": "20.92638" }, { "تاریخ و زمان": "2026-04-22 00:00:00", "مقدار شاخص (عدد)": "719311578.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "722999999", "l": "717430973", "o": "717430979", "s": "ok", "v": "7.27926" }, { "تاریخ و زمان": "2026-04-21 00:00:00", "مقدار شاخص (عدد)": "717217891.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "726101838", "l": "711818563", "o": "726101838", "s": "ok", "v": "67.8096" }, { "تاریخ و زمان": "2026-04-20 00:00:00", "مقدار شاخص (عدد)": "727307278.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "729966408", "l": "722000001", "o": "726679153", "s": "ok", "v": "16.88428" }, { "تاریخ و زمان": "2026-04-19 00:00:00", "مقدار شاخص (عدد)": "727999234.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "733528295", "l": "718600000", "o": "729865125", "s": "ok", "v": "27.8209" }, { "تاریخ و زمان": "2026-04-18 00:00:00", "مقدار شاخص (عدد)": "726400019.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "736500000", "l": "713616947", "o": "724406665", "s": "ok", "v": "35.90858" }, { "تاریخ و زمان": "2026-04-17 00:00:00", "مقدار شاخص (عدد)": "724406665.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "743000000", "l": "717074165", "o": "731255052", "s": "ok", "v": "66.1952" }, { "تاریخ و زمان": "2026-04-16 00:00:00", "مقدار شاخص (عدد)": "731255052.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "741999966", "l": "730000000", "o": "739019344", "s": "ok", "v": "32.24358" }, { "تاریخ و زمان": "2026-04-15 00:00:00", "مقدار شاخص (عدد)": "738762330.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "751999999", "l": "735000000", "o": "747306681", "s": "ok", "v": "77.06744" }, { "تاریخ و زمان": "2026-04-14 00:00:00", "مقدار شاخص (عدد)": "747306681.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "749900000", "l": "735606444", "o": "736676600", "s": "ok", "v": "43.12566" }, { "تاریخ و زمان": "2026-04-13 00:00:00", "مقدار شاخص (عدد)": "736676611.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "746390000", "l": "733733733", "o": "733733737", "s": "ok", "v": "81.40876" }, { "تاریخ و زمان": "2026-04-12 00:00:00", "مقدار شاخص (عدد)": "735000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "743690000", "l": "715600001", "o": "718133075", "s": "ok", "v": "65.78254" }, { "تاریخ و زمان": "2026-04-11 00:00:00", "مقدار شاخص (عدد)": "721351149.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "733001712", "l": "711809639", "o": "725000002", "s": "ok", "v": "40.82152" }, { "تاریخ و زمان": "2026-04-10 00:00:00", "مقدار شاخص (عدد)": "725000003.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "740210395", "l": "725000002", "o": "736797253", "s": "ok", "v": "45.86132" }, { "تاریخ و زمان": "2026-04-09 00:00:00", "مقدار شاخص (عدد)": "736797253.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "744400000", "l": "729984139", "o": "733993560", "s": "ok", "v": "45.24114" }, { "تاریخ و زمان": "2026-04-08 00:00:00", "مقدار شاخص (عدد)": "733993579.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "741035032", "l": "712999999", "o": "723000083", "s": "ok", "v": "81.02432" }, { "تاریخ و زمان": "2026-04-07 00:00:00", "مقدار شاخص (عدد)": "723000083.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "746000000", "l": "700500000", "o": "726880882", "s": "ok", "v": "127.94208" }, { "تاریخ و زمان": "2026-04-06 00:00:00", "مقدار شاخص (عدد)": "728600485.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "734972905", "l": "719500000", "o": "720805317", "s": "ok", "v": "54.559" }, { "تاریخ و زمان": "2026-04-05 00:00:00", "مقدار شاخص (عدد)": "720805298.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "733999998", "l": "720000027", "o": "729999998", "s": "ok", "v": "37.51214" }, { "تاریخ و زمان": "2026-04-04 00:00:00", "مقدار شاخص (عدد)": "729999998.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "743700000", "l": "725632000", "o": "732508922", "s": "ok", "v": "43.20592" }, { "تاریخ و زمان": "2026-04-03 00:00:00", "مقدار شاخص (عدد)": "732508922.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "744699627", "l": "732000100", "o": "741767070", "s": "ok", "v": "31.5318" }, { "تاریخ و زمان": "2026-04-02 00:00:00", "مقدار شاخص (عدد)": "741767070.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "748000015", "l": "719000001", "o": "745965028", "s": "ok", "v": "84.88772" }, { "تاریخ و زمان": "2026-04-01 00:00:00", "مقدار شاخص (عدد)": "745965028.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "750000000", "l": "724245020", "o": "724245020", "s": "ok", "v": "96.41802" }, { "تاریخ و زمان": "2026-03-31 00:00:00", "مقدار شاخص (عدد)": "725739998.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "728800334", "l": "692501824", "o": "692501824", "s": "ok", "v": "97.03534" }, { "تاریخ و زمان": "2026-03-30 00:00:00", "مقدار شاخص (عدد)": "692501824.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "703259000", "l": "688363396", "o": "694899965", "s": "ok", "v": "40.6021" }, { "تاریخ و زمان": "2026-03-29 00:00:00", "مقدار شاخص (عدد)": "692350000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "695000000", "l": "685200020", "o": "686999988", "s": "ok", "v": "43.7497" }, { "تاریخ و زمان": "2026-03-28 00:00:00", "مقدار شاخص (عدد)": "686999989.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "694000040", "l": "683505113", "o": "685100100", "s": "ok", "v": "25.98848" }, { "تاریخ و زمان": "2026-03-27 00:00:00", "مقدار شاخص (عدد)": "685100000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "695000000", "l": "681755524", "o": "685534508", "s": "ok", "v": "40.59516" }, { "تاریخ و زمان": "2026-03-26 00:00:00", "مقدار شاخص (عدد)": "686999997.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "699190157", "l": "680000100", "o": "697260956", "s": "ok", "v": "43.8278" }, { "تاریخ و زمان": "2026-03-25 00:00:00", "مقدار شاخص (عدد)": "696498999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "700068350", "l": "687937894", "o": "690347777", "s": "ok", "v": "51.96528" }, { "تاریخ و زمان": "2026-03-24 00:00:00", "مقدار شاخص (عدد)": "690000963.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "696999999", "l": "677000000", "o": "696999999", "s": "ok", "v": "77.77094" }, { "تاریخ و زمان": "2026-03-23 00:00:00", "مقدار شاخص (عدد)": "696696696.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "718907153", "l": "671234567", "o": "718907153", "s": "ok", "v": "159.74598" }, { "تاریخ و زمان": "2026-03-22 00:00:00", "مقدار شاخص (عدد)": "718907143.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "727000005", "l": "705142092", "o": "708000211", "s": "ok", "v": "52.7305" }, { "تاریخ و زمان": "2026-03-21 00:00:00", "مقدار شاخص (عدد)": "708283333.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "722500000", "l": "695000000", "o": "719970754", "s": "ok", "v": "82.42554" }, { "تاریخ و زمان": "2026-03-20 00:00:00", "مقدار شاخص (عدد)": "719970754.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "738386692", "l": "717853693", "o": "732850306", "s": "ok", "v": "41.58588" }, { "تاریخ و زمان": "2026-03-19 00:00:00", "مقدار شاخص (عدد)": "732850306.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "742000000", "l": "712000000", "o": "733500003", "s": "ok", "v": "91.87696" }, { "تاریخ و زمان": "2026-03-18 00:00:00", "مقدار شاخص (عدد)": "733500003.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "759655159", "l": "731700015", "o": "732767279", "s": "ok", "v": "72.10118" }, { "تاریخ و زمان": "2026-03-17 00:00:00", "مقدار شاخص (عدد)": "735804076.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "735804076", "l": "718000000", "o": "718705000", "s": "ok", "v": "51.28128" }, { "تاریخ و زمان": "2026-03-16 00:00:00", "مقدار شاخص (عدد)": "718705979.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "727320290", "l": "710107703", "o": "721705182", "s": "ok", "v": "57.33598" }, { "تاریخ و زمان": "2026-03-15 00:00:00", "مقدار شاخص (عدد)": "721705181.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "733926359", "l": "718700000", "o": "731926358", "s": "ok", "v": "43.9166" }, { "تاریخ و زمان": "2026-03-14 00:00:00", "مقدار شاخص (عدد)": "731926358.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "739000002", "l": "720000000", "o": "722000019", "s": "ok", "v": "32.66344" }, { "تاریخ و زمان": "2026-03-13 00:00:00", "مقدار شاخص (عدد)": "721999667.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "739000000", "l": "715703111", "o": "731249725", "s": "ok", "v": "49.7024" }, { "تاریخ و زمان": "2026-03-12 00:00:00", "مقدار شاخص (عدد)": "731249725.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "740685000", "l": "709999999", "o": "710807577", "s": "ok", "v": "63.85048" }, { "تاریخ و زمان": "2026-03-11 00:00:00", "مقدار شاخص (عدد)": "711100000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "756000000", "l": "710100000", "o": "744932029", "s": "ok", "v": "53.58814" }, { "تاریخ و زمان": "2026-03-10 00:00:00", "مقدار شاخص (عدد)": "746915918.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "765999842", "l": "738000000", "o": "761000149", "s": "ok", "v": "62.37514" }, { "تاریخ و زمان": "2026-03-09 00:00:00", "مقدار شاخص (عدد)": "761000154.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "782000102", "l": "756333999", "o": "780168127", "s": "ok", "v": "58.69256" }, { "تاریخ و زمان": "2026-03-08 00:00:00", "مقدار شاخص (عدد)": "779000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "795494543", "l": "770000000", "o": "780000001", "s": "ok", "v": "61.9757" }, { "تاریخ و زمان": "2026-03-07 00:00:00", "مقدار شاخص (عدد)": "780000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "812616544", "l": "760000003", "o": "806777116", "s": "ok", "v": "46.58564" }, { "تاریخ و زمان": "2026-03-06 00:00:00", "مقدار شاخص (عدد)": "808999936.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "811030750", "l": "790798002", "o": "808250001", "s": "ok", "v": "33.58298" }, { "تاریخ و زمان": "2026-03-05 00:00:00", "مقدار شاخص (عدد)": "809000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "824199999", "l": "801400000", "o": "817800996", "s": "ok", "v": "36.83494" }, { "تاریخ و زمان": "2026-03-04 00:00:00", "مقدار شاخص (عدد)": "817800996.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "840343034", "l": "813400000", "o": "825300000", "s": "ok", "v": "45.54544" }, { "تاریخ و زمان": "2026-03-03 00:00:00", "مقدار شاخص (عدد)": "827999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "852444000", "l": "817200003", "o": "844062374", "s": "ok", "v": "53.31354" }, { "تاریخ و زمان": "2026-03-02 00:00:00", "مقدار شاخص (عدد)": "842000009.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "860000000", "l": "831125288", "o": "845555313", "s": "ok", "v": "73.22774" }, { "تاریخ و زمان": "2026-03-01 00:00:00", "مقدار شاخص (عدد)": "843500016.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "856322317", "l": "701510000", "o": "840000000", "s": "ok", "v": "365.61032" }, { "تاریخ و زمان": "2026-02-28 00:00:00", "مقدار شاخص (عدد)": "840000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "980000000", "l": "821213573", "o": "891965122", "s": "ok", "v": "421.44006" }, { "تاریخ و زمان": "2026-02-27 00:00:00", "مقدار شاخص (عدد)": "892500007.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "894000000", "l": "860000000", "o": "862200009", "s": "ok", "v": "139.68488" }, { "تاریخ و زمان": "2026-02-26 00:00:00", "مقدار شاخص (عدد)": "862200009.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "864798000", "l": "845012345", "o": "856618179", "s": "ok", "v": "112.4497" }, { "تاریخ و زمان": "2026-02-25 00:00:00", "مقدار شاخص (عدد)": "856618179.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "869810000", "l": "849431811", "o": "850000000", "s": "ok", "v": "273.08522" }, { "تاریخ و زمان": "2026-02-24 00:00:00", "مقدار شاخص (عدد)": "852087179.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "865499888", "l": "848100000", "o": "865499888", "s": "ok", "v": "75.78262" }, { "تاریخ و زمان": "2026-02-23 00:00:00", "مقدار شاخص (عدد)": "866150289.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "866150289", "l": "848000000", "o": "853299998", "s": "ok", "v": "120.91034" }, { "تاریخ و زمان": "2026-02-22 00:00:00", "مقدار شاخص (عدد)": "853299999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "854293031", "l": "846430833", "o": "850525017", "s": "ok", "v": "98.93142" }, { "تاریخ و زمان": "2026-02-21 00:00:00", "مقدار شاخص (عدد)": "850525017.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "853147404", "l": "842002222", "o": "842800014", "s": "ok", "v": "48.32928" }, { "تاریخ و زمان": "2026-02-20 00:00:00", "مقدار شاخص (عدد)": "840313124.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "842000000", "l": "824561174", "o": "826315380", "s": "ok", "v": "96.70152" }, { "تاریخ و زمان": "2026-02-19 00:00:00", "مقدار شاخص (عدد)": "826315380.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "828700001", "l": "815575021", "o": "815575021", "s": "ok", "v": "77.18114" }, { "تاریخ و زمان": "2026-02-18 00:00:00", "مقدار شاخص (عدد)": "817867757.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "817999990", "l": "792505246", "o": "792505246", "s": "ok", "v": "118.15988" }, { "تاریخ و زمان": "2026-02-17 00:00:00", "مقدار شاخص (عدد)": "792505246.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "812985815", "l": "786000000", "o": "798358712", "s": "ok", "v": "163.69544" }, { "تاریخ و زمان": "2026-02-16 00:00:00", "مقدار شاخص (عدد)": "798358712.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "814999899", "l": "798358712", "o": "812999999", "s": "ok", "v": "61.55458" }, { "تاریخ و زمان": "2026-02-15 00:00:00", "مقدار شاخص (عدد)": "812999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "822100001", "l": "798000006", "o": "801100000", "s": "ok", "v": "79.14394" }, { "تاریخ و زمان": "2026-02-14 00:00:00", "مقدار شاخص (عدد)": "802543755.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "815949999", "l": "796000013", "o": "815939998", "s": "ok", "v": "88.48878" }, { "تاریخ و زمان": "2026-02-13 00:00:00", "مقدار شاخص (عدد)": "815939998.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "817000000", "l": "801190254", "o": "801190254", "s": "ok", "v": "78.19298" }, { "تاریخ و زمان": "2026-02-12 00:00:00", "مقدار شاخص (عدد)": "802000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "835388005", "l": "798843130", "o": "830500023", "s": "ok", "v": "184.1272" }, { "تاریخ و زمان": "2026-02-11 00:00:00", "مقدار شاخص (عدد)": "831787280.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "845000000", "l": "825012345", "o": "831294955", "s": "ok", "v": "97.56312" }, { "تاریخ و زمان": "2026-02-10 00:00:00", "مقدار شاخص (عدد)": "832919497.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "833100001", "l": "820040504", "o": "823111510", "s": "ok", "v": "94.81138" }, { "تاریخ و زمان": "2026-02-09 00:00:00", "مقدار شاخص (عدد)": "826199568.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "828400000", "l": "806697377", "o": "811697225", "s": "ok", "v": "183.09426" }, { "تاریخ و زمان": "2026-02-08 00:00:00", "مقدار شاخص (عدد)": "811697215.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "813500000", "l": "787000040", "o": "788080749", "s": "ok", "v": "194.90094" }, { "تاریخ و زمان": "2026-02-07 00:00:00", "مقدار شاخص (عدد)": "788421950.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "805146362", "l": "777001680", "o": "802737594", "s": "ok", "v": "85.10082" }, { "تاریخ و زمان": "2026-02-06 00:00:00", "مقدار شاخص (عدد)": "802737594.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "807000000", "l": "763497647", "o": "775012345", "s": "ok", "v": "142.51736" }, { "تاریخ و زمان": "2026-02-05 00:00:00", "مقدار شاخص (عدد)": "775012345.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "812000000", "l": "775012345", "o": "810000000", "s": "ok", "v": "130.16458" }, { "تاریخ و زمان": "2026-02-04 00:00:00", "مقدار شاخص (عدد)": "810000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "831610290", "l": "780264278", "o": "793000008", "s": "ok", "v": "361.48018" }, { "تاریخ و زمان": "2026-02-03 00:00:00", "مقدار شاخص (عدد)": "793000008.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "810000000", "l": "742801506", "o": "743999999", "s": "ok", "v": "350.41538" }, { "تاریخ و زمان": "2026-02-02 00:00:00", "مقدار شاخص (عدد)": "743999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "782652049", "l": "687969581", "o": "764684015", "s": "ok", "v": "425.44534" }, { "تاریخ و زمان": "2026-02-01 00:00:00", "مقدار شاخص (عدد)": "763491793.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "792500000", "l": "755624721", "o": "782630013", "s": "ok", "v": "211.98092" }, { "تاریخ و زمان": "2026-01-31 00:00:00", "مقدار شاخص (عدد)": "782630013.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "827603195", "l": "771667426", "o": "781079312", "s": "ok", "v": "380.99384" }, { "تاریخ و زمان": "2026-01-30 00:00:00", "مقدار شاخص (عدد)": "781079622.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "882324869", "l": "737295000", "o": "879392140", "s": "ok", "v": "614.03034" }, { "تاریخ و زمان": "2026-01-29 00:00:00", "مقدار شاخص (عدد)": "877000010.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "950000000", "l": "786463713", "o": "897495001", "s": "ok", "v": "1137.03124" }, { "تاریخ و زمان": "2026-01-28 00:00:00", "مقدار شاخص (عدد)": "897495002.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "900000000", "l": "784000024", "o": "787000111", "s": "ok", "v": "467.25324" }, { "تاریخ و زمان": "2026-01-27 00:00:00", "مقدار شاخص (عدد)": "787000011.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "793333333", "l": "737210010", "o": "737210010", "s": "ok", "v": "160.34752" }, { "تاریخ و زمان": "2026-01-26 00:00:00", "مقدار شاخص (عدد)": "737210010.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "752498765", "l": "722501234", "o": "725000000", "s": "ok", "v": "150.67208" }, { "تاریخ و زمان": "2026-01-25 00:00:00", "مقدار شاخص (عدد)": "725000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "732979999", "l": "710445879", "o": "713059880", "s": "ok", "v": "107.13756" }, { "تاریخ و زمان": "2026-01-24 00:00:00", "مقدار شاخص (عدد)": "711000524.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "714000000", "l": "697949383", "o": "698918000", "s": "ok", "v": "52.20182" }, { "تاریخ و زمان": "2026-01-23 00:00:00", "مقدار شاخص (عدد)": "698917990.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "700000000", "l": "687300000", "o": "689987654", "s": "ok", "v": "36.45848" }, { "تاریخ و زمان": "2026-01-22 00:00:00", "مقدار شاخص (عدد)": "690000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "690000000", "l": "670399364", "o": "673865609", "s": "ok", "v": "34.06782" }, { "تاریخ و زمان": "2026-01-21 00:00:00", "مقدار شاخص (عدد)": "673865609.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "689000000", "l": "662381899", "o": "667580000", "s": "ok", "v": "116.86528" }, { "تاریخ و زمان": "2026-01-20 00:00:00", "مقدار شاخص (عدد)": "666666666.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "667912353", "l": "648800151", "o": "653444000", "s": "ok", "v": "52.91616" }, { "تاریخ و زمان": "2026-01-19 00:00:00", "مقدار شاخص (عدد)": "653444000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "660000000", "l": "645610355", "o": "647499981", "s": "ok", "v": "70.6383" }, { "تاریخ و زمان": "2026-01-18 00:00:00", "مقدار شاخص (عدد)": "647499991.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "649000000", "l": "640000001", "o": "641001537", "s": "ok", "v": "30.82938" }, { "تاریخ و زمان": "2026-01-17 00:00:00", "مقدار شاخص (عدد)": "641001537.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "646999940", "l": "641001514", "o": "641236239", "s": "ok", "v": "17.4651" }, { "تاریخ و زمان": "2026-01-16 00:00:00", "مقدار شاخص (عدد)": "645999989.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "647999992", "l": "640327852", "o": "647449500", "s": "ok", "v": "14.8499" }, { "تاریخ و زمان": "2026-01-15 00:00:00", "مقدار شاخص (عدد)": "647449500.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "647999999", "l": "639969926", "o": "640692502", "s": "ok", "v": "16.61434" }, { "تاریخ و زمان": "2026-01-14 00:00:00", "مقدار شاخص (عدد)": "639969936.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "650640000", "l": "635000000", "o": "642025020", "s": "ok", "v": "40.74267334" }, { "تاریخ و زمان": "2026-01-13 00:00:00", "مقدار شاخص (عدد)": "640000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "647499979", "l": "635800000", "o": "638070010", "s": "ok", "v": "30.56301062" }, { "تاریخ و زمان": "2026-01-12 00:00:00", "مقدار شاخص (عدد)": "639899928.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "650000000", "l": "622990350", "o": "627113504", "s": "ok", "v": "65.924403" }, { "تاریخ و زمان": "2026-01-11 00:00:00", "مقدار شاخص (عدد)": "627452623.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "631000000", "l": "612443710", "o": "624900369", "s": "ok", "v": "28.27182208" }, { "تاریخ و زمان": "2026-01-10 00:00:00", "مقدار شاخص (عدد)": "624900369.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "629882501", "l": "601000011", "o": "606700510", "s": "ok", "v": "55.11239032" }, { "تاریخ و زمان": "2026-01-09 00:00:00", "مقدار شاخص (عدد)": "606700999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "643258823", "l": "597000000", "o": "643258823", "s": "ok", "v": "83.5405416" }, { "تاریخ و زمان": "2026-01-08 00:00:00", "مقدار شاخص (عدد)": "643258823.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "660999970", "l": "639868319", "o": "658747619", "s": "ok", "v": "93.97385698" }, { "تاریخ و زمان": "2026-01-07 00:00:00", "مقدار شاخص (عدد)": "658747619.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "669000001", "l": "652501234", "o": "663000019", "s": "ok", "v": "113.97198516" }, { "تاریخ و زمان": "2026-01-06 00:00:00", "مقدار شاخص (عدد)": "663900000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "669900001", "l": "639000001", "o": "643398431", "s": "ok", "v": "233.8134239" }, { "تاریخ و زمان": "2026-01-05 00:00:00", "مقدار شاخص (عدد)": "641000327.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "655000000", "l": "608700000", "o": "609999999", "s": "ok", "v": "291.28943686" }, { "تاریخ و زمان": "2026-01-04 00:00:00", "مقدار شاخص (عدد)": "609900000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "609999999", "l": "595000000", "o": "596700001", "s": "ok", "v": "123.4301273" }, { "تاریخ و زمان": "2026-01-03 00:00:00", "مقدار شاخص (عدد)": "596700000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "604000000", "l": "585930011", "o": "589236944", "s": "ok", "v": "209.75775992" }, { "تاریخ و زمان": "2026-01-02 00:00:00", "مقدار شاخص (عدد)": "585929242.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "602423999", "l": "584096480", "o": "586308286", "s": "ok", "v": "86.28621706" }, { "تاریخ و زمان": "2026-01-01 00:00:00", "مقدار شاخص (عدد)": "589140948.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "593729639", "l": "582300001", "o": "589500008", "s": "ok", "v": "84.2954652" }, { "تاریخ و زمان": "2025-12-31 00:00:00", "مقدار شاخص (عدد)": "589000015.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "607400023", "l": "586164139", "o": "601658766", "s": "ok", "v": "89.17802966" }, { "تاریخ و زمان": "2025-12-30 00:00:00", "مقدار شاخص (عدد)": "601658766.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "613443999", "l": "590701743", "o": "594173080", "s": "ok", "v": "166.5704593" }, { "تاریخ و زمان": "2025-12-29 00:00:00", "مقدار شاخص (عدد)": "591082645.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "646210250", "l": "580000000", "o": "644600002", "s": "ok", "v": "448.910859" }, { "تاریخ و زمان": "2025-12-28 00:00:00", "مقدار شاخص (عدد)": "644652624.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "670000000", "l": "632666666", "o": "633126280", "s": "ok", "v": "362.84541762" }, { "تاریخ و زمان": "2025-12-27 00:00:00", "مقدار شاخص (عدد)": "633126280.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "650000000", "l": "618809009", "o": "623500009", "s": "ok", "v": "174.85964914" }, { "تاریخ و زمان": "2025-12-26 00:00:00", "مقدار شاخص (عدد)": "623500009.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "623999998", "l": "610865007", "o": "610999998", "s": "ok", "v": "114.74512152" }, { "تاریخ و زمان": "2025-12-25 00:00:00", "مقدار شاخص (عدد)": "610369416.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "617999960", "l": "600000002", "o": "611000000", "s": "ok", "v": "99.5932298" }, { "تاریخ و زمان": "2025-12-24 00:00:00", "مقدار شاخص (عدد)": "611000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "619888888", "l": "601277337", "o": "607224071", "s": "ok", "v": "148.11036472" }, { "تاریخ و زمان": "2025-12-23 00:00:00", "مقدار شاخص (عدد)": "607224071.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "609000000", "l": "587999999", "o": "587999999", "s": "ok", "v": "146.36586242" }, { "تاریخ و زمان": "2025-12-22 00:00:00", "مقدار شاخص (عدد)": "587999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "588000000", "l": "570480143", "o": "572053085", "s": "ok", "v": "100.37765648" }, { "تاریخ و زمان": "2025-12-21 00:00:00", "مقدار شاخص (عدد)": "572053085.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "573822152", "l": "565000000", "o": "571800000", "s": "ok", "v": "50.67631366" }, { "تاریخ و زمان": "2025-12-20 00:00:00", "مقدار شاخص (عدد)": "571838998.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "575861249", "l": "570200000", "o": "571571229", "s": "ok", "v": "37.3448975" }, { "تاریخ و زمان": "2025-12-19 00:00:00", "مقدار شاخص (عدد)": "570962454.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "578181245", "l": "570150000", "o": "577461598", "s": "ok", "v": "48.43584044" }, { "تاریخ و زمان": "2025-12-18 00:00:00", "مقدار شاخص (عدد)": "578181245.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "580000000", "l": "570222222", "o": "575733887", "s": "ok", "v": "67.33925636" }, { "تاریخ و زمان": "2025-12-17 00:00:00", "مقدار شاخص (عدد)": "575733886.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "578843597", "l": "559510000", "o": "561898261", "s": "ok", "v": "116.94838958" }, { "تاریخ و زمان": "2025-12-16 00:00:00", "مقدار شاخص (عدد)": "561898261.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "566000000", "l": "553000000", "o": "565774594", "s": "ok", "v": "86.36092806" }, { "تاریخ و زمان": "2025-12-15 00:00:00", "مقدار شاخص (عدد)": "565774601.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "571562714", "l": "560000001", "o": "561000000", "s": "ok", "v": "109.21988914" }, { "تاریخ و زمان": "2025-12-14 00:00:00", "مقدار شاخص (عدد)": "561000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "561000000", "l": "550000000", "o": "551965418", "s": "ok", "v": "72.5143582" }, { "تاریخ و زمان": "2025-12-13 00:00:00", "مقدار شاخص (عدد)": "551965418.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "556754564", "l": "545560220", "o": "547342254", "s": "ok", "v": "60.86684844" }, { "تاریخ و زمان": "2025-12-12 00:00:00", "مقدار شاخص (عدد)": "547569236.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "549888888", "l": "538000011", "o": "540309455", "s": "ok", "v": "82.05450474" }, { "تاریخ و زمان": "2025-12-11 00:00:00", "مقدار شاخص (عدد)": "540309455.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "543358480", "l": "528500000", "o": "532817330", "s": "ok", "v": "78.282157" }, { "تاریخ و زمان": "2025-12-10 00:00:00", "مقدار شاخص (عدد)": "532999997.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "532999997", "l": "520222222", "o": "524090740", "s": "ok", "v": "57.37809992" }, { "تاریخ و زمان": "2025-12-09 00:00:00", "مقدار شاخص (عدد)": "521087338.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "531998999", "l": "518000000", "o": "531296769", "s": "ok", "v": "65.03233898" }, { "تاریخ و زمان": "2025-12-08 00:00:00", "مقدار شاخص (عدد)": "527998999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "529999999", "l": "522622586", "o": "523399998", "s": "ok", "v": "61.1617272" }, { "تاریخ و زمان": "2025-12-07 00:00:00", "مقدار شاخص (عدد)": "523399998.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "523400000", "l": "516300006", "o": "516650003", "s": "ok", "v": "66.87080746" }, { "تاریخ و زمان": "2025-12-06 00:00:00", "مقدار شاخص (عدد)": "516650003.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "519999999", "l": "510156452", "o": "510703365", "s": "ok", "v": "52.31216732" }, { "تاریخ و زمان": "2025-12-05 00:00:00", "مقدار شاخص (عدد)": "510703365.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "513748748", "l": "506000021", "o": "506085158", "s": "ok", "v": "34.95420234" }, { "تاریخ و زمان": "2025-12-04 00:00:00", "مقدار شاخص (عدد)": "506085158.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "510000000", "l": "503202787", "o": "506632402", "s": "ok", "v": "33.2685811" }, { "تاریخ و زمان": "2025-12-03 00:00:00", "مقدار شاخص (عدد)": "506632380.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "511592640", "l": "496825556", "o": "498719100", "s": "ok", "v": "74.24819898" }, { "تاریخ و زمان": "2025-12-02 00:00:00", "مقدار شاخص (عدد)": "497822570.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "506999999", "l": "492500000", "o": "506999999", "s": "ok", "v": "91.54302972" }, { "تاریخ و زمان": "2025-12-01 00:00:00", "مقدار شاخص (عدد)": "506700000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "515139470", "l": "496000000", "o": "496358682", "s": "ok", "v": "77.24855508" }, { "تاریخ و زمان": "2025-11-30 00:00:00", "مقدار شاخص (عدد)": "496000001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "499874999", "l": "492641703", "o": "493497000", "s": "ok", "v": "56.245019" }, { "تاریخ و زمان": "2025-11-29 00:00:00", "مقدار شاخص (عدد)": "492641706.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "497264778", "l": "484000000", "o": "484000000", "s": "ok", "v": "47.22876536" }, { "تاریخ و زمان": "2025-11-28 00:00:00", "مقدار شاخص (عدد)": "484000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "484888888", "l": "477050001", "o": "477050423", "s": "ok", "v": "38.09157728" }, { "تاریخ و زمان": "2025-11-27 00:00:00", "مقدار شاخص (عدد)": "479555553.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "479851799", "l": "475000003", "o": "477000003", "s": "ok", "v": "25.3290288" }, { "تاریخ و زمان": "2025-11-26 00:00:00", "مقدار شاخص (عدد)": "477000003.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "478999999", "l": "471165465", "o": "471848509", "s": "ok", "v": "33.88330434" }, { "تاریخ و زمان": "2025-11-25 00:00:00", "مقدار شاخص (عدد)": "471165451.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "474888884", "l": "468347230", "o": "471500324", "s": "ok", "v": "35.82790868" }, { "تاریخ و زمان": "2025-11-24 00:00:00", "مقدار شاخص (عدد)": "471500324.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "472444444", "l": "463140876", "o": "465605864", "s": "ok", "v": "21.48982996" }, { "تاریخ و زمان": "2025-11-23 00:00:00", "مقدار شاخص (عدد)": "465902662.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "469999999", "l": "460500000", "o": "461650166", "s": "ok", "v": "26.22684678" }, { "تاریخ و زمان": "2025-11-22 00:00:00", "مقدار شاخص (عدد)": "461453023.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "470000000", "l": "460222222", "o": "463376612", "s": "ok", "v": "29.61517276" }, { "تاریخ و زمان": "2025-11-21 00:00:00", "مقدار شاخص (عدد)": "460000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "474888887", "l": "450000000", "o": "466201555", "s": "ok", "v": "54.91330966" }, { "تاریخ و زمان": "2025-11-20 00:00:00", "مقدار شاخص (عدد)": "466201568.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "466730008", "l": "460000000", "o": "466729909", "s": "ok", "v": "23.60964794" }, { "تاریخ و زمان": "2025-11-19 00:00:00", "مقدار شاخص (عدد)": "463900346.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "467444444", "l": "453000000", "o": "456955423", "s": "ok", "v": "26.13027692" }, { "تاریخ و زمان": "2025-11-18 00:00:00", "مقدار شاخص (عدد)": "453200001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "464765128", "l": "450253106", "o": "453500000", "s": "ok", "v": "48.92841364" }, { "تاریخ و زمان": "2025-11-17 00:00:00", "مقدار شاخص (عدد)": "453500000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "465629999", "l": "453000000", "o": "460928842", "s": "ok", "v": "26.55373438" }, { "تاریخ و زمان": "2025-11-16 00:00:00", "مقدار شاخص (عدد)": "464255703.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "465649218", "l": "460000001", "o": "463254778", "s": "ok", "v": "25.63956752" }, { "تاریخ و زمان": "2025-11-15 00:00:00", "مقدار شاخص (عدد)": "462832813.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "465490286", "l": "450000000", "o": "462922968", "s": "ok", "v": "47.97657892" }, { "تاریخ و زمان": "2025-11-14 00:00:00", "مقدار شاخص (عدد)": "461135848.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "479786000", "l": "459508876", "o": "476768643", "s": "ok", "v": "62.83933468" }, { "تاریخ و زمان": "2025-11-13 00:00:00", "مقدار شاخص (عدد)": "474039772.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "485000000", "l": "470222222", "o": "476169804", "s": "ok", "v": "157.06792778" }, { "تاریخ و زمان": "2025-11-12 00:00:00", "مقدار شاخص (عدد)": "476169798.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "477686312", "l": "455222222", "o": "455819639", "s": "ok", "v": "69.56895578" }, { "تاریخ و زمان": "2025-11-11 00:00:00", "مقدار شاخص (عدد)": "455600115.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "455600115", "l": "445665657", "o": "445665881", "s": "ok", "v": "75.27224246" }, { "تاریخ و زمان": "2025-11-10 00:00:00", "مقدار شاخص (عدد)": "445665889.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "445666024", "l": "433000003", "o": "433041337", "s": "ok", "v": "52.71824554" }, { "تاریخ و زمان": "2025-11-09 00:00:00", "مقدار شاخص (عدد)": "433354932.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "434039886", "l": "431820838", "o": "432585685", "s": "ok", "v": "16.7362776" }, { "تاریخ و زمان": "2025-11-08 00:00:00", "مقدار شاخص (عدد)": "432585685.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "432999867", "l": "430000020", "o": "431645095", "s": "ok", "v": "21.1099459" }, { "تاریخ و زمان": "2025-11-07 00:00:00", "مقدار شاخص (عدد)": "431400000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "434895903", "l": "431000000", "o": "431000201", "s": "ok", "v": "26.08510364" }, { "تاریخ و زمان": "2025-11-06 00:00:00", "مقدار شاخص (عدد)": "431500000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "435161494", "l": "428921994", "o": "430834043", "s": "ok", "v": "21.89890604" }, { "تاریخ و زمان": "2025-11-05 00:00:00", "مقدار شاخص (عدد)": "430834044.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "432265019", "l": "423764000", "o": "423815750", "s": "ok", "v": "30.82785156" }, { "تاریخ و زمان": "2025-11-04 00:00:00", "مقدار شاخص (عدد)": "423764000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "433452158", "l": "422481312", "o": "433092149", "s": "ok", "v": "37.7234846" }, { "تاریخ و زمان": "2025-11-03 00:00:00", "مقدار شاخص (عدد)": "433703118.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "436000000", "l": "430300091", "o": "435999992", "s": "ok", "v": "14.3685449" }, { "تاریخ و زمان": "2025-11-02 00:00:00", "مقدار شاخص (عدد)": "433700000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "436738232", "l": "433700000", "o": "434921232", "s": "ok", "v": "16.35549212" }, { "تاریخ و زمان": "2025-11-01 00:00:00", "مقدار شاخص (عدد)": "434921232.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "438240315", "l": "433000001", "o": "433000074", "s": "ok", "v": "41.84652102" }, { "تاریخ و زمان": "2025-10-31 00:00:00", "مقدار شاخص (عدد)": "433000017.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "439937727", "l": "431789456", "o": "439937727", "s": "ok", "v": "24.588123" }, { "تاریخ و زمان": "2025-10-30 00:00:00", "مقدار شاخص (عدد)": "439937727.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "443444193", "l": "427191000", "o": "428772206", "s": "ok", "v": "44.78975084" }, { "تاریخ و زمان": "2025-10-29 00:00:00", "مقدار شاخص (عدد)": "428772206.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "438177545", "l": "425967630", "o": "429217000", "s": "ok", "v": "47.93594088" }, { "تاریخ و زمان": "2025-10-28 00:00:00", "مقدار شاخص (عدد)": "429217000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "434777777", "l": "421028815", "o": "432339316", "s": "ok", "v": "50.86458164" }, { "تاریخ و زمان": "2025-10-27 00:00:00", "مقدار شاخص (عدد)": "432339316.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "444499867", "l": "423118365", "o": "440328673", "s": "ok", "v": "99.40422602" }, { "تاریخ و زمان": "2025-10-26 00:00:00", "مقدار شاخص (عدد)": "440336667.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "446363086", "l": "440333333", "o": "443000036", "s": "ok", "v": "33.29093634" }, { "تاریخ و زمان": "2025-10-25 00:00:00", "مقدار شاخص (عدد)": "443000022.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "447000000", "l": "442000003", "o": "445394425", "s": "ok", "v": "24.31878762" }, { "تاریخ و زمان": "2025-10-24 00:00:00", "مقدار شاخص (عدد)": "445914648.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "454316966", "l": "439270246", "o": "451600000", "s": "ok", "v": "30.97824232" }, { "تاریخ و زمان": "2025-10-23 00:00:00", "مقدار شاخص (عدد)": "454316966.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "454500000", "l": "443061768", "o": "447183747", "s": "ok", "v": "40.69712756" }, { "تاریخ و زمان": "2025-10-22 00:00:00", "مقدار شاخص (عدد)": "448976067.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "452308377", "l": "434522811", "o": "446382015", "s": "ok", "v": "68.7226071" }, { "تاریخ و زمان": "2025-10-21 00:00:00", "مقدار شاخص (عدد)": "447234413.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "471999941", "l": "441000000", "o": "471007232", "s": "ok", "v": "81.082439" }, { "تاریخ و زمان": "2025-10-20 00:00:00", "مقدار شاخص (عدد)": "471999941.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "472020000", "l": "458500001", "o": "463000000", "s": "ok", "v": "33.3634282" }, { "تاریخ و زمان": "2025-10-19 00:00:00", "مقدار شاخص (عدد)": "463493698.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "469895467", "l": "458805546", "o": "463029174", "s": "ok", "v": "35.49231668" }, { "تاریخ و زمان": "2025-10-18 00:00:00", "مقدار شاخص (عدد)": "462701192.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "469984999", "l": "455000001", "o": "466551503", "s": "ok", "v": "41.02329042" }, { "تاریخ و زمان": "2025-10-17 00:00:00", "مقدار شاخص (عدد)": "466551488.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "491462929", "l": "460000000", "o": "490679881", "s": "ok", "v": "105.16200022" }, { "تاریخ و زمان": "2025-10-16 00:00:00", "مقدار شاخص (عدد)": "490552473.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "490552473", "l": "467327556", "o": "469048745", "s": "ok", "v": "71.917066" }, { "تاریخ و زمان": "2025-10-15 00:00:00", "مقدار شاخص (عدد)": "469048745.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "472134800", "l": "454740753", "o": "454926502", "s": "ok", "v": "57.24569114" }, { "تاریخ و زمان": "2025-10-14 00:00:00", "مقدار شاخص (عدد)": "454926502.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "472009269", "l": "447112540", "o": "464729777", "s": "ok", "v": "71.410767" }, { "تاریخ و زمان": "2025-10-13 00:00:00", "مقدار شاخص (عدد)": "463845903.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "465406697", "l": "457575658", "o": "459716278", "s": "ok", "v": "70.36188976" }, { "تاریخ و زمان": "2025-10-12 00:00:00", "مقدار شاخص (عدد)": "459836320.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "460000000", "l": "450000018", "o": "456913723", "s": "ok", "v": "39.78286446" }, { "تاریخ و زمان": "2025-10-11 00:00:00", "مقدار شاخص (عدد)": "456691431.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "461028088", "l": "382390789", "o": "449528365", "s": "ok", "v": "157.7871861" }, { "تاریخ و زمان": "2025-10-10 00:00:00", "مقدار شاخص (عدد)": "450348077.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "459000000", "l": "446939643", "o": "454467112", "s": "ok", "v": "74.27552654" }, { "تاریخ و زمان": "2025-10-09 00:00:00", "مقدار شاخص (عدد)": "455714183.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "473948947", "l": "446000000", "o": "463000001", "s": "ok", "v": "118.00812654" }, { "تاریخ و زمان": "2025-10-08 00:00:00", "مقدار شاخص (عدد)": "463999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "475000000", "l": "457523518", "o": "458127989", "s": "ok", "v": "92.02979212" }, { "تاریخ و زمان": "2025-10-07 00:00:00", "مقدار شاخص (عدد)": "458000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "459606713", "l": "441000001", "o": "445999997", "s": "ok", "v": "74.69997652" }, { "تاریخ و زمان": "2025-10-06 00:00:00", "مقدار شاخص (عدد)": "444674620.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "454248039", "l": "442500000", "o": "447845002", "s": "ok", "v": "69.32770022" }, { "تاریخ و زمان": "2025-10-05 00:00:00", "مقدار شاخص (عدد)": "446057199.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "449850000", "l": "439297976", "o": "447000085", "s": "ok", "v": "66.70237326" }, { "تاریخ و زمان": "2025-10-04 00:00:00", "مقدار شاخص (عدد)": "447000086.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "450799627", "l": "442183000", "o": "448210045", "s": "ok", "v": "66.2232523" }, { "تاریخ و زمان": "2025-10-03 00:00:00", "مقدار شاخص (عدد)": "447710044.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "450502736", "l": "447708313", "o": "450000000", "s": "ok", "v": "2.44416546" }, { "تاریخ و زمان": "2025-10-02 00:00:00", "مقدار شاخص (عدد)": "450635521.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "460000000", "l": "442201325", "o": "445433881", "s": "ok", "v": "110.8614811" }, { "تاریخ و زمان": "2025-10-01 00:00:00", "مقدار شاخص (عدد)": "445433892.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "451002846", "l": "433015204", "o": "436577731", "s": "ok", "v": "153.89494726" }, { "تاریخ و زمان": "2025-09-30 00:00:00", "مقدار شاخص (عدد)": "437999999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "437999999", "l": "424373265", "o": "424776050", "s": "ok", "v": "78.09955834" }, { "تاریخ و زمان": "2025-09-29 00:00:00", "مقدار شاخص (عدد)": "423018499.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "428000000", "l": "409089139", "o": "409089139", "s": "ok", "v": "64.25034206" }, { "تاریخ و زمان": "2025-09-28 00:00:00", "مقدار شاخص (عدد)": "410000000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "424682304", "l": "403929145", "o": "421591590", "s": "ok", "v": "112.47532342" }, { "تاریخ و زمان": "2025-09-27 00:00:00", "مقدار شاخص (عدد)": "421591583.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "435333714", "l": "417954163", "o": "430783125", "s": "ok", "v": "99.54962408" }, { "تاریخ و زمان": "2025-09-26 00:00:00", "مقدار شاخص (عدد)": "430783125.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "440008588", "l": "410000000", "o": "413275690", "s": "ok", "v": "124.14195266" }, { "تاریخ و زمان": "2025-09-25 00:00:00", "مقدار شاخص (عدد)": "412827622.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "416193961", "l": "401216461", "o": "401829132", "s": "ok", "v": "81.83443992" }, { "تاریخ و زمان": "2025-09-24 00:00:00", "مقدار شاخص (عدد)": "401216461.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "409999985", "l": "397057976", "o": "403860244", "s": "ok", "v": "98.5546333" }, { "تاریخ و زمان": "2025-09-23 00:00:00", "مقدار شاخص (عدد)": "402311119.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "409329111", "l": "388300000", "o": "390646981", "s": "ok", "v": "79.37686482" }, { "تاریخ و زمان": "2025-09-22 00:00:00", "مقدار شاخص (عدد)": "391199999.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "395000000", "l": "382388742", "o": "386173852", "s": "ok", "v": "79.39905086" }, { "تاریخ و زمان": "2025-09-21 00:00:00", "مقدار شاخص (عدد)": "386310000.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "389096497", "l": "377000852", "o": "378885804", "s": "ok", "v": "49.0820167" }, { "تاریخ و زمان": "2025-09-20 00:00:00", "مقدار شاخص (عدد)": "377983587.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "385000000", "l": "376803147", "o": "379370489", "s": "ok", "v": "64.9449659" }, { "تاریخ و زمان": "2025-09-19 00:00:00", "مقدار شاخص (عدد)": "379435341.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "379435341", "l": "362853918", "o": "363788825", "s": "ok", "v": "63.71875014" }, { "تاریخ و زمان": "2025-09-18 00:00:00", "مقدار شاخص (عدد)": "363053918.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "364159780", "l": "358000001", "o": "361550002", "s": "ok", "v": "34.30998948" }, { "تاریخ و زمان": "2025-09-17 00:00:00", "مقدار شاخص (عدد)": "361550001.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "367887600", "l": "361550001", "o": "367068118", "s": "ok", "v": "25.92675476" }, { "تاریخ و زمان": "2025-09-16 00:00:00", "مقدار شاخص (عدد)": "367068119.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "372069161", "l": "364238775", "o": "364238775", "s": "ok", "v": "44.92612278" }, { "تاریخ و زمان": "2025-09-15 00:00:00", "مقدار شاخص (عدد)": "364238775.0000", "sum": "", "symbol": "", "quantity": "", "isBuyOrder": "", "h": "366000000", "l": "357350001", "o": "358210285", "s": "ok", "v": "37.15400924" } ] }